["2026-09-15T13:30:00.099997+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:00.100797+00:00", "quote", 7.7, 7.8]
["2026-09-15T13:30:00.399489+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:00.659072+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:00.921161+00:00", "trade", 7.7, 105663.0]
["2026-09-15T13:30:00.921196+00:00", "trade", 7.7, 105663.0]
["2026-09-15T13:30:00.921247+00:00", "trade", 7.7, 19.0]
["2026-09-15T13:30:00.921248+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:00.921262+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:30:00.921430+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:00.921437+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:00.921445+00:00", "quote", 7.7, 7.8]
["2026-09-15T13:30:00.921607+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:00.921668+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:00.921709+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:00.922559+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:00.924286+00:00", "trade", 7.73, 3.0]
["2026-09-15T13:30:00.924286+00:00", "trade", 7.73, 3.0]
["2026-09-15T13:30:00.924473+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:00.925045+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:00.925297+00:00", "trade", 7.75, 12.0]
["2026-09-15T13:30:00.925357+00:00", "trade", 7.75, 64.0]
["2026-09-15T13:30:00.925380+00:00", "trade", 7.75, 38.0]
["2026-09-15T13:30:00.925417+00:00", "trade", 7.73, 5.0]
["2026-09-15T13:30:00.925422+00:00", "trade", 7.75, 12.0]
["2026-09-15T13:30:00.925426+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:00.925539+00:00", "trade", 7.75, 4.0]
["2026-09-15T13:30:00.925598+00:00", "trade", 7.73, 12.0]
["2026-09-15T13:30:00.926475+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:00.927239+00:00", "trade", 7.73, 8.0]
["2026-09-15T13:30:00.928439+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:30:00.928504+00:00", "trade", 7.73, 12.0]
["2026-09-15T13:30:00.929817+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:00.930076+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:00.930240+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:30:00.930402+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:30:00.930441+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:00.930452+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:00.930836+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:00.930846+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:00.930847+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:00.931235+00:00", "trade", 7.7, 10.0]
["2026-09-15T13:30:00.931828+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:00.932172+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:00.932647+00:00", "trade", 7.725, 12.0]
["2026-09-15T13:30:00.940693+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:30:00.940719+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:00.940738+00:00", "trade", 7.73, 88.0]
["2026-09-15T13:30:00.940738+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:30:00.941001+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:30:00.953248+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:30:00.953539+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:30:00.962505+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:01.022356+00:00", "trade", 7.69, 547.0]
["2026-09-15T13:30:01.022358+00:00", "trade", 7.69, 28.0]
["2026-09-15T13:30:01.022358+00:00", "trade", 7.69, 50.0]
["2026-09-15T13:30:01.022358+00:00", "quote", 7.68, 7.76]
["2026-09-15T13:30:01.022359+00:00", "trade", 7.69, 50.0]
["2026-09-15T13:30:01.022364+00:00", "trade", 7.68, 113.0]
["2026-09-15T13:30:01.022365+00:00", "quote", 7.68, 7.76]
["2026-09-15T13:30:01.022387+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:01.022433+00:00", "trade", 7.68, 10.0]
["2026-09-15T13:30:01.022434+00:00", "trade", 7.68, 300.0]
["2026-09-15T13:30:01.022468+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:01.022469+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:01.022470+00:00", "trade", 7.68, 666.0]
["2026-09-15T13:30:01.022505+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:01.022549+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:01.023434+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:01.023565+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:30:01.023573+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:30:01.023689+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:01.023748+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:30:01.023801+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:30:01.031986+00:00", "trade", 7.7, 30.0]
["2026-09-15T13:30:01.032593+00:00", "trade", 7.7, 211.0]
["2026-09-15T13:30:01.033100+00:00", "trade", 7.7, 500.0]
["2026-09-15T13:30:01.042388+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:30:01.042742+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:30:01.044723+00:00", "trade", 7.7, 945.0]
["2026-09-15T13:30:01.044850+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:30:01.056826+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:01.077484+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:01.077975+00:00", "trade", 7.7, 254.0]
["2026-09-15T13:30:01.092487+00:00", "trade", 7.68, 16.0]
["2026-09-15T13:30:01.244919+00:00", "trade", 7.7, 5.0]
["2026-09-15T13:30:01.286619+00:00", "trade", 7.67, 1435.0]
["2026-09-15T13:30:01.391838+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:01.392559+00:00", "trade", 7.7, 22.0]
["2026-09-15T13:30:01.392975+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:01.399162+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:01.399380+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:01.399692+00:00", "trade", 7.73, 12.0]
["2026-09-15T13:30:01.402478+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:01.405136+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:01.405625+00:00", "trade", 7.7, 64.0]
["2026-09-15T13:30:01.406120+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:01.406647+00:00", "trade", 7.702, 175.0]
["2026-09-15T13:30:01.407237+00:00", "trade", 7.702, 75.0]
["2026-09-15T13:30:01.407747+00:00", "trade", 7.692, 8.0]
["2026-09-15T13:30:01.408059+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:01.408231+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:01.408825+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:30:01.409347+00:00", "trade", 7.69, 7.0]
["2026-09-15T13:30:01.416670+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:30:01.417162+00:00", "trade", 7.69, 54.0]
["2026-09-15T13:30:01.418178+00:00", "trade", 7.69, 1798.0]
["2026-09-15T13:30:01.418722+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:30:01.418891+00:00", "trade", 7.76, 12.0]
["2026-09-15T13:30:01.420010+00:00", "trade", 7.76, 3.0]
["2026-09-15T13:30:01.421909+00:00", "trade", 7.691, 1.0]
["2026-09-15T13:30:01.422176+00:00", "trade", 7.76, 131.0]
["2026-09-15T13:30:01.422988+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:30:01.423393+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:01.423738+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:01.423789+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:01.423916+00:00", "quote", 7.67, 7.74]
["2026-09-15T13:30:01.424204+00:00", "quote", 7.67, 7.75]
["2026-09-15T13:30:01.424421+00:00", "quote", 7.67, 7.74]
["2026-09-15T13:30:01.424639+00:00", "quote", 7.67, 7.75]
["2026-09-15T13:30:01.426059+00:00", "trade", 7.76, 64.0]
["2026-09-15T13:30:01.437069+00:00", "trade", 7.725, 2.0]
["2026-09-15T13:30:01.439382+00:00", "trade", 7.725, 4.0]
["2026-09-15T13:30:01.439826+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:01.446116+00:00", "trade", 7.725, 1.0]
["2026-09-15T13:30:01.453943+00:00", "trade", 7.7, 255.0]
["2026-09-15T13:30:01.454464+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:01.454518+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:01.454590+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:01.456937+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:01.461929+00:00", "trade", 7.7, 700.0]
["2026-09-15T13:30:01.465022+00:00", "trade", 7.747, 1.0]
["2026-09-15T13:30:01.473250+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:01.479371+00:00", "trade", 7.7, 400.0]
["2026-09-15T13:30:01.483186+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:01.483271+00:00", "trade", 7.69, 10.0]
["2026-09-15T13:30:01.490455+00:00", "trade", 7.7, 400.0]
["2026-09-15T13:30:01.502032+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:01.534151+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:30:01.534154+00:00", "quote", 7.67, 7.75]
["2026-09-15T13:30:01.534257+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:30:01.534463+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:30:01.535683+00:00", "trade", 7.68, 35.0]
["2026-09-15T13:30:01.535705+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:30:01.535713+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:30:01.535729+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:30:01.535736+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:30:01.536074+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:30:01.536075+00:00", "trade", 7.67, 103.0]
["2026-09-15T13:30:01.536075+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:30:01.536081+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:30:01.536083+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:30:01.536083+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:01.536270+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:01.536292+00:00", "trade", 7.67, 5.0]
["2026-09-15T13:30:01.536297+00:00", "trade", 7.68, 81.0]
["2026-09-15T13:30:01.536297+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:01.536304+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:01.536321+00:00", "trade", 7.68, 7.0]
["2026-09-15T13:30:01.536328+00:00", "trade", 7.68, 81.0]
["2026-09-15T13:30:01.536344+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:30:01.536348+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.536380+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:30:01.536382+00:00", "trade", 7.68, 13.0]
["2026-09-15T13:30:01.536383+00:00", "trade", 7.68, 86.0]
["2026-09-15T13:30:01.536400+00:00", "trade", 7.68, 110.0]
["2026-09-15T13:30:01.536401+00:00", "trade", 7.68, 73.0]
["2026-09-15T13:30:01.536401+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:01.536411+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:01.536425+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:01.536432+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:01.536439+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:01.536451+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:30:01.536454+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:30:01.536610+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:30:01.536624+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:30:01.536637+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:30:01.536663+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:30:01.536720+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:30:01.536734+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:30:01.536761+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:30:01.536876+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:30:01.536908+00:00", "trade", 7.69, 74.0]
["2026-09-15T13:30:01.536910+00:00", "trade", 7.69, 37.0]
["2026-09-15T13:30:01.536910+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:30:01.536977+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:30:01.536977+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.537072+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.537151+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:01.537290+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.537885+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:01.564224+00:00", "trade", 7.7, 74.0]
["2026-09-15T13:30:01.573533+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:01.573779+00:00", "trade", 7.6935, 1200.0]
["2026-09-15T13:30:01.575697+00:00", "trade", 7.692, 2033.0]
["2026-09-15T13:30:01.576491+00:00", "trade", 7.692, 12.0]
["2026-09-15T13:30:01.606520+00:00", "trade", 7.672, 200.0]
["2026-09-15T13:30:01.612752+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:30:01.614669+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:01.616054+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:01.617518+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:01.644980+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:01.646258+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:01.648212+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:01.648541+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:01.649984+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:30:01.683119+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:01.683164+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:01.683252+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:01.683412+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:01.683794+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:01.683860+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:01.695107+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:01.696741+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:01.706675+00:00", "trade", 7.695, 1.0]
["2026-09-15T13:30:01.714743+00:00", "trade", 7.68, 46.0]
["2026-09-15T13:30:01.715075+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:01.794599+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:01.795108+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:01.798132+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:01.825357+00:00", "trade", 7.672, 32.0]
["2026-09-15T13:30:01.845929+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:30:01.853527+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:30:01.861162+00:00", "trade", 7.68, 200.0]
["2026-09-15T13:30:01.865758+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:01.883418+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:30:01.970023+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:01.976254+00:00", "trade", 7.68, 300.0]
["2026-09-15T13:30:01.979056+00:00", "trade", 7.692, 800.0]
["2026-09-15T13:30:01.986109+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:30:02.049936+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.050157+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.084884+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.105970+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:02.106041+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:02.106327+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:02.106448+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:02.114801+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.120815+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.241315+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:02.241361+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:02.241422+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:02.241505+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:02.246603+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.276905+00:00", "quote", 7.68, 7.75]
["2026-09-15T13:30:02.278070+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:30:02.287332+00:00", "trade", 7.68, 86.0]
["2026-09-15T13:30:02.287333+00:00", "trade", 7.68, 2.0]
["2026-09-15T13:30:02.287365+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:30:02.287371+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:30:02.287393+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:02.287404+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:02.287623+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:30:02.287630+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.287718+00:00", "trade", 7.68, 121.0]
["2026-09-15T13:30:02.287720+00:00", "trade", 7.68, 92.0]
["2026-09-15T13:30:02.287720+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:30:02.297820+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:30:02.298041+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:02.315257+00:00", "trade", 7.68, 1000.0]
["2026-09-15T13:30:02.315839+00:00", "quote", 7.65, 7.72]
["2026-09-15T13:30:02.316536+00:00", "trade", 7.685, 7.0]
["2026-09-15T13:30:02.332240+00:00", "quote", 7.65, 7.72]
["2026-09-15T13:30:02.367520+00:00", "quote", 7.65, 7.72]
["2026-09-15T13:30:02.434155+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.466366+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.468167+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.478064+00:00", "trade", 7.7, 10.0]
["2026-09-15T13:30:02.479124+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:02.487886+00:00", "quote", 7.65, 7.72]
["2026-09-15T13:30:02.561485+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.582337+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.606145+00:00", "trade", 7.67, 2.0]
["2026-09-15T13:30:02.606146+00:00", "quote", 7.65, 7.71]
["2026-09-15T13:30:02.607993+00:00", "quote", 7.65, 7.71]
["2026-09-15T13:30:02.608084+00:00", "trade", 7.67, 2.0]
["2026-09-15T13:30:02.608481+00:00", "quote", 7.65, 7.71]
["2026-09-15T13:30:02.646421+00:00", "trade", 7.67, 1.0]
["2026-09-15T13:30:02.646450+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:02.646473+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:02.646712+00:00", "trade", 7.67, 15.0]
["2026-09-15T13:30:02.647669+00:00", "trade", 7.66, 6.0]
["2026-09-15T13:30:02.647719+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:02.650460+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:02.688517+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:30:02.688912+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:02.689216+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:02.692400+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:02.694270+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:02.721131+00:00", "trade", 7.7, 22.0]
["2026-09-15T13:30:02.721465+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:02.721557+00:00", "quote", 7.65, 7.71]
["2026-09-15T13:30:02.722452+00:00", "trade", 7.7, 250.0]
["2026-09-15T13:30:02.724320+00:00", "trade", 7.7, 5.0]
["2026-09-15T13:30:02.736371+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:30:02.793454+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:30:02.793540+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:30:02.833075+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:02.843300+00:00", "trade", 7.7, 58.0]
["2026-09-15T13:30:02.843852+00:00", "trade", 7.7, 6.0]
["2026-09-15T13:30:02.844754+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:30:02.845013+00:00", "trade", 7.692, 3.0]
["2026-09-15T13:30:02.845165+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:30:02.855073+00:00", "trade", 7.69, 1200.0]
["2026-09-15T13:30:02.898290+00:00", "trade", 7.715, 3.0]
["2026-09-15T13:30:03.157353+00:00", "trade", 7.7, 59.0]
["2026-09-15T13:30:03.260079+00:00", "trade", 7.68, 200.0]
["2026-09-15T13:30:03.269247+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:03.277360+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:03.363232+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:03.371198+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:30:03.384228+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:03.420304+00:00", "trade", 7.682, 1850.0]
["2026-09-15T13:30:03.425744+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:30:03.425831+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.426208+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.439679+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:03.440145+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:03.453166+00:00", "trade", 7.667, 70.0]
["2026-09-15T13:30:03.476593+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:30:03.476636+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.476801+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:30:03.476963+00:00", "trade", 7.715, 17.0]
["2026-09-15T13:30:03.476982+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.476994+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.477071+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.477213+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.477213+00:00", "quote", 7.66, 7.73]
["2026-09-15T13:30:03.477449+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:30:03.477584+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.477606+00:00", "trade", 7.715, 86.0]
["2026-09-15T13:30:03.477643+00:00", "quote", 7.66, 7.73]
["2026-09-15T13:30:03.477648+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.477847+00:00", "trade", 7.715, 5.0]
["2026-09-15T13:30:03.478010+00:00", "trade", 7.715, 2.0]
["2026-09-15T13:30:03.478217+00:00", "trade", 7.715, 8.0]
["2026-09-15T13:30:03.478400+00:00", "trade", 7.715, 26.0]
["2026-09-15T13:30:03.478464+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:30:03.479593+00:00", "trade", 7.715, 4.0]
["2026-09-15T13:30:03.479768+00:00", "trade", 7.715, 2.0]
["2026-09-15T13:30:03.479938+00:00", "trade", 7.715, 2.0]
["2026-09-15T13:30:03.480126+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:30:03.480179+00:00", "trade", 7.715, 3.0]
["2026-09-15T13:30:03.480417+00:00", "trade", 7.715, 2.0]
["2026-09-15T13:30:03.480578+00:00", "trade", 7.715, 7.0]
["2026-09-15T13:30:03.526610+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.526640+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.526692+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.526737+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.718835+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:30:03.718933+00:00", "quote", 7.66, 7.73]
["2026-09-15T13:30:03.727853+00:00", "trade", 7.69, 13.0]
["2026-09-15T13:30:03.731180+00:00", "trade", 7.69, 5.0]
["2026-09-15T13:30:03.734892+00:00", "trade", 7.69, 4.0]
["2026-09-15T13:30:03.735294+00:00", "trade", 7.69, 3.0]
["2026-09-15T13:30:03.740312+00:00", "trade", 7.685, 26.0]
["2026-09-15T13:30:03.740477+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.742061+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.744721+00:00", "trade", 7.685, 1.0]
["2026-09-15T13:30:03.745197+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.746145+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.746220+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.747353+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.747563+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.748422+00:00", "trade", 7.685, 11.0]
["2026-09-15T13:30:03.748695+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.748883+00:00", "trade", 7.685, 129.0]
["2026-09-15T13:30:03.749094+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.749860+00:00", "trade", 7.685, 7.0]
["2026-09-15T13:30:03.749941+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.750224+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.750244+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.750332+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.751290+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.751545+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.752019+00:00", "trade", 7.685, 18.0]
["2026-09-15T13:30:03.753330+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.753361+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.753427+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.753524+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.753813+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.754173+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.755224+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.755507+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.756015+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.756226+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.756917+00:00", "trade", 7.685, 6.0]
["2026-09-15T13:30:03.757318+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.757603+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.757780+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.758070+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.758265+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.758532+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.758744+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.758842+00:00", "trade", 7.685, 6.0]
["2026-09-15T13:30:03.759034+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.759164+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.759589+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.760132+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.760176+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.760701+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.760864+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.761083+00:00", "trade", 7.685, 1.0]
["2026-09-15T13:30:03.761240+00:00", "trade", 7.685, 5.0]
["2026-09-15T13:30:03.761715+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.761850+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.762940+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.763141+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.763253+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.763317+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.763378+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.763420+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.763518+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.763585+00:00", "trade", 7.685, 54.0]
["2026-09-15T13:30:03.763988+00:00", "trade", 7.685, 203.0]
["2026-09-15T13:30:03.764115+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.764165+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.764240+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.764437+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.765088+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.765349+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.765554+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.765731+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.767145+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.767177+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.767234+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.767419+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.767577+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.767748+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.768306+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.768698+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.768753+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.768807+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.768865+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.769865+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.770033+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.770387+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.770908+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.770980+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.771261+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.771525+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.772417+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.772944+00:00", "trade", 7.685, 7.0]
["2026-09-15T13:30:03.773922+00:00", "trade", 7.685, 7.0]
["2026-09-15T13:30:03.774117+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.774232+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.774278+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.774846+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.775902+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.776296+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.776789+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.776911+00:00", "trade", 7.685, 5.0]
["2026-09-15T13:30:03.776964+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.776990+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.777939+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.778009+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.778060+00:00", "trade", 7.685, 5.0]
["2026-09-15T13:30:03.778408+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.778551+00:00", "trade", 7.685, 11.0]
["2026-09-15T13:30:03.778851+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.778981+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.779131+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.779302+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.779442+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.779687+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.779833+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.779985+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.780436+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.780979+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.782233+00:00", "trade", 7.685, 9.0]
["2026-09-15T13:30:03.782757+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.783230+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.783517+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.789071+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.789117+00:00", "trade", 7.685, 5.0]
["2026-09-15T13:30:03.790741+00:00", "trade", 7.685, 116.0]
["2026-09-15T13:30:03.793675+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.795325+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.796931+00:00", "trade", 7.685, 6.0]
["2026-09-15T13:30:03.797031+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.797182+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.798680+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.798752+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.798944+00:00", "trade", 7.685, 1.0]
["2026-09-15T13:30:03.799106+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.799209+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.799388+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.800002+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.800541+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.801031+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.801089+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.801186+00:00", "trade", 7.685, 7.0]
["2026-09-15T13:30:03.802475+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.802501+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.802852+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.803970+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.804194+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.804697+00:00", "trade", 7.685, 5.0]
["2026-09-15T13:30:03.804906+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.805056+00:00", "trade", 7.685, 7.0]
["2026-09-15T13:30:03.805152+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.805195+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.805421+00:00", "trade", 7.685, 6.0]
["2026-09-15T13:30:03.805586+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.805884+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.806181+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.806913+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.807553+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.807711+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.807838+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.808649+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.808908+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.809085+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.809183+00:00", "trade", 7.685, 13.0]
["2026-09-15T13:30:03.809410+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.809453+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.809610+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.809678+00:00", "trade", 7.685, 7.0]
["2026-09-15T13:30:03.809847+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.809970+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.811223+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.812781+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.813856+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.820770+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.821572+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.822026+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.822554+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.824034+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.824330+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.825536+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.826461+00:00", "trade", 7.685, 4.0]
["2026-09-15T13:30:03.828568+00:00", "trade", 7.685, 3.0]
["2026-09-15T13:30:03.900580+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:30:03.900813+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:30:03.900857+00:00", "trade", 7.68, 302.0]
["2026-09-15T13:30:03.901903+00:00", "trade", 7.68, 300.0]
["2026-09-15T13:30:03.906580+00:00", "trade", 7.685, 2.0]
["2026-09-15T13:30:03.946420+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:03.963789+00:00", "trade", 7.68, 4.0]
["2026-09-15T13:30:03.968217+00:00", "trade", 7.68, 200.0]
["2026-09-15T13:30:03.968344+00:00", "trade", 7.68, 400.0]
["2026-09-15T13:30:03.968401+00:00", "trade", 7.68, 200.0]
["2026-09-15T13:30:03.968488+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:30:03.977089+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:30:04.006791+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.007808+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:04.023483+00:00", "trade", 7.7175, 51.0]
["2026-09-15T13:30:04.039112+00:00", "trade", 7.67, 3.0]
["2026-09-15T13:30:04.042078+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.042673+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:04.047141+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:30:04.047390+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:30:04.048005+00:00", "quote", 7.66, 7.73]
["2026-09-15T13:30:04.059298+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.061456+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.062072+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:04.063104+00:00", "trade", 7.7175, 3.0]
["2026-09-15T13:30:04.069610+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.070618+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.070900+00:00", "trade", 7.7175, 3.0]
["2026-09-15T13:30:04.075690+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.079622+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.081956+00:00", "trade", 7.7175, 2.0]
["2026-09-15T13:30:04.083554+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.083574+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.086748+00:00", "trade", 7.7175, 6.0]
["2026-09-15T13:30:04.091307+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.093039+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.093066+00:00", "trade", 7.7175, 2.0]
["2026-09-15T13:30:04.093099+00:00", "trade", 7.7175, 6.0]
["2026-09-15T13:30:04.093307+00:00", "trade", 7.7175, 2.0]
["2026-09-15T13:30:04.093747+00:00", "trade", 7.7175, 2.0]
["2026-09-15T13:30:04.094974+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.097712+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.101682+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.104182+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:04.112012+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:30:04.112243+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.113140+00:00", "trade", 7.7175, 2.0]
["2026-09-15T13:30:04.114150+00:00", "trade", 7.7175, 64.0]
["2026-09-15T13:30:04.114548+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:04.120649+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.129569+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.140044+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.153894+00:00", "trade", 7.7175, 12.0]
["2026-09-15T13:30:04.156160+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.156861+00:00", "trade", 7.7175, 2.0]
["2026-09-15T13:30:04.157239+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:30:04.162352+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.175406+00:00", "trade", 7.67, 103.0]
["2026-09-15T13:30:04.177003+00:00", "trade", 7.67, 55.0]
["2026-09-15T13:30:04.177422+00:00", "trade", 7.7175, 20.0]
["2026-09-15T13:30:04.179479+00:00", "trade", 7.6941, 259.0]
["2026-09-15T13:30:04.179665+00:00", "trade", 7.6941, 1.0]
["2026-09-15T13:30:04.190241+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.198604+00:00", "trade", 7.67, 2.0]
["2026-09-15T13:30:04.202759+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.204330+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.215790+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.235380+00:00", "trade", 7.67, 22.0]
["2026-09-15T13:30:04.256381+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.262651+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.274106+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.282528+00:00", "trade", 7.7175, 3.0]
["2026-09-15T13:30:04.282627+00:00", "trade", 7.67, 30.0]
["2026-09-15T13:30:04.284002+00:00", "trade", 7.7175, 3.0]
["2026-09-15T13:30:04.284725+00:00", "trade", 7.7175, 2.0]
["2026-09-15T13:30:04.291971+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.306098+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.315697+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.317466+00:00", "trade", 7.7025, 1.0]
["2026-09-15T13:30:04.324266+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.324359+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.458711+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:04.477258+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.505221+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:04.505271+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:04.510069+00:00", "trade", 7.65, 3.0]
["2026-09-15T13:30:04.510192+00:00", "trade", 7.65, 2.0]
["2026-09-15T13:30:04.510277+00:00", "trade", 7.6501, 40.0]
["2026-09-15T13:30:04.510296+00:00", "trade", 7.65, 60.0]
["2026-09-15T13:30:04.512283+00:00", "trade", 7.6501, 3.0]
["2026-09-15T13:30:04.514643+00:00", "trade", 7.65, 40.0]
["2026-09-15T13:30:04.514742+00:00", "trade", 7.66, 4.0]
["2026-09-15T13:30:04.517751+00:00", "trade", 7.6501, 40.0]
["2026-09-15T13:30:04.518336+00:00", "trade", 7.6501, 60.0]
["2026-09-15T13:30:04.518904+00:00", "trade", 7.65, 3.0]
["2026-09-15T13:30:04.521477+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.522044+00:00", "trade", 7.6501, 30.0]
["2026-09-15T13:30:04.522586+00:00", "trade", 7.7175, 2.0]
["2026-09-15T13:30:04.535357+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.537707+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.563362+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:30:04.567856+00:00", "trade", 7.6501, 3.0]
["2026-09-15T13:30:04.568520+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.569177+00:00", "trade", 7.7, 66.0]
["2026-09-15T13:30:04.570275+00:00", "trade", 7.7175, 3.0]
["2026-09-15T13:30:04.595511+00:00", "trade", 7.7175, 12.0]
["2026-09-15T13:30:04.596610+00:00", "trade", 7.7175, 6.0]
["2026-09-15T13:30:04.607936+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.609170+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.609821+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.619496+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.633605+00:00", "trade", 7.7175, 9.0]
["2026-09-15T13:30:04.649483+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.675476+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.694008+00:00", "trade", 7.7175, 2.0]
["2026-09-15T13:30:04.696007+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.702679+00:00", "trade", 7.7175, 1.0]
["2026-09-15T13:30:04.712506+00:00", "trade", 7.7175, 7.0]
["2026-09-15T13:30:04.898143+00:00", "trade", 7.7068, 1.0]
["2026-09-15T13:30:04.958228+00:00", "trade", 7.6601, 4.0]
["2026-09-15T13:30:04.962135+00:00", "trade", 7.65, 40.0]
["2026-09-15T13:30:04.984245+00:00", "trade", 7.6501, 2.0]
["2026-09-15T13:30:04.991471+00:00", "trade", 7.65, 30.0]
["2026-09-15T13:30:05.086292+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.087896+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.088964+00:00", "trade", 7.723, 3.0]
["2026-09-15T13:30:05.089487+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.089983+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.094246+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.094672+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.095337+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.095669+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.098570+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.110878+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:05.111457+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:05.178434+00:00", "trade", 7.667, 30.0]
["2026-09-15T13:30:05.262172+00:00", "trade", 7.695, 200.0]
["2026-09-15T13:30:05.268775+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:30:05.271091+00:00", "trade", 7.73, 51.0]
["2026-09-15T13:30:05.290061+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.398036+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:05.398037+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:05.398038+00:00", "trade", 7.68, 175.0]
["2026-09-15T13:30:05.398038+00:00", "trade", 7.67, 234.0]
["2026-09-15T13:30:05.500345+00:00", "trade", 7.7068, 1.0]
["2026-09-15T13:30:05.517753+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.517861+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.632695+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:05.632723+00:00", "trade", 7.72, 150.0]
["2026-09-15T13:30:05.632725+00:00", "trade", 7.72, 50.0]
["2026-09-15T13:30:05.632727+00:00", "trade", 7.72, 50.0]
["2026-09-15T13:30:05.632728+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:30:05.632919+00:00", "trade", 7.72, 350.0]
["2026-09-15T13:30:05.633438+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:05.633635+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:05.633766+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:05.638114+00:00", "trade", 7.6716, 3.0]
["2026-09-15T13:30:05.642291+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.660851+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:05.660881+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:05.660892+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:05.660896+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.661232+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.663465+00:00", "trade", 7.6716, 1.0]
["2026-09-15T13:30:05.665613+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.671670+00:00", "trade", 7.723, 1.0]
["2026-09-15T13:30:05.676942+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.676948+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:05.676956+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.677299+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.677858+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.677941+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.679111+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.681228+00:00", "trade", 7.667, 70.0]
["2026-09-15T13:30:05.681457+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.682024+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.719508+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:05.720537+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:05.741492+00:00", "trade", 7.67, 300.0]
["2026-09-15T13:30:05.839273+00:00", "trade", 7.6774, 75.0]
["2026-09-15T13:30:05.868637+00:00", "trade", 7.67, 4.0]
["2026-09-15T13:30:05.892777+00:00", "trade", 7.7, 63.0]
["2026-09-15T13:30:05.903106+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:05.913640+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:05.921561+00:00", "trade", 7.7, 2000.0]
["2026-09-15T13:30:05.929209+00:00", "trade", 7.7, 643.0]
["2026-09-15T13:30:05.933459+00:00", "trade", 7.7117, 300.0]
["2026-09-15T13:30:05.970711+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:05.971421+00:00", "trade", 7.71, 800.0]
["2026-09-15T13:30:05.971447+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:05.971750+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:05.972583+00:00", "trade", 7.71, 800.0]
["2026-09-15T13:30:05.973088+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:05.973916+00:00", "trade", 7.71, 300.0]
["2026-09-15T13:30:05.974446+00:00", "trade", 7.71, 400.0]
["2026-09-15T13:30:05.974454+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.975843+00:00", "trade", 7.71, 800.0]
["2026-09-15T13:30:05.975853+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:05.982528+00:00", "trade", 7.69, 600.0]
["2026-09-15T13:30:05.982633+00:00", "trade", 7.6901, 600.0]
["2026-09-15T13:30:05.986470+00:00", "trade", 7.691, 500.0]
["2026-09-15T13:30:05.986600+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:30:05.986628+00:00", "trade", 7.691, 100.0]
["2026-09-15T13:30:05.986693+00:00", "trade", 7.6901, 200.0]
["2026-09-15T13:30:05.989292+00:00", "trade", 7.69, 800.0]
["2026-09-15T13:30:05.989330+00:00", "trade", 7.6901, 800.0]
["2026-09-15T13:30:05.989424+00:00", "trade", 7.6901, 4000.0]
["2026-09-15T13:30:06.149336+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:06.149731+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:06.212445+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:06.212490+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:30:06.215138+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:30:06.215194+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:30:06.409263+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:30:06.559020+00:00", "trade", 7.705, 25.0]
["2026-09-15T13:30:06.869642+00:00", "trade", 7.705, 300.0]
["2026-09-15T13:30:07.861335+00:00", "trade", 7.7129, 1000.0]
["2026-09-15T13:30:08.107938+00:00", "trade", 7.7, 191.0]
["2026-09-15T13:30:08.158109+00:00", "trade", 7.705, 300.0]
["2026-09-15T13:30:08.399979+00:00", "trade", 7.705, 358.0]
["2026-09-15T13:30:08.400137+00:00", "trade", 7.705, 658.0]
["2026-09-15T13:30:08.400168+00:00", "trade", 7.705, 984.0]
["2026-09-15T13:30:09.484445+00:00", "trade", 7.7274, 300.0]
["2026-09-15T13:30:09.722740+00:00", "trade", 7.7171, 400.0]
["2026-09-15T13:30:09.861671+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:30:09.861727+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:30:09.879499+00:00", "quote", 7.68, 7.74]
["2026-09-15T13:30:09.879500+00:00", "trade", 7.73, 125.0]
["2026-09-15T13:30:09.879519+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:09.879523+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:30:09.879531+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:30:09.879541+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:30:09.879550+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:09.880143+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:30:09.880144+00:00", "trade", 7.73, 17.0]
["2026-09-15T13:30:09.880154+00:00", "trade", 7.73, 83.0]
["2026-09-15T13:30:09.880223+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:09.880249+00:00", "quote", 7.7, 7.74]
["2026-09-15T13:30:09.880295+00:00", "quote", 7.7, 7.74]
["2026-09-15T13:30:09.880330+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:09.880618+00:00", "quote", 7.7, 7.74]
["2026-09-15T13:30:09.914557+00:00", "quote", 7.7, 7.74]
["2026-09-15T13:30:10.025302+00:00", "quote", 7.7, 7.74]
["2026-09-15T13:30:10.029518+00:00", "quote", 7.7, 7.74]
["2026-09-15T13:30:10.154345+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:30:10.664579+00:00", "trade", 7.7, 7.0]
["2026-09-15T13:30:10.745658+00:00", "trade", 7.72, 300.0]
["2026-09-15T13:30:12.016436+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:30:12.016748+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:30:12.016790+00:00", "trade", 7.74, 117.0]
["2026-09-15T13:30:12.016791+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:12.016815+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:30:12.016815+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:30:12.016842+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:30:12.016868+00:00", "quote", 7.72, 7.77]
["2026-09-15T13:30:12.016895+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:30:12.016918+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:30:12.016932+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:30:12.017035+00:00", "trade", 7.7399, 100.0]
["2026-09-15T13:30:12.017395+00:00", "trade", 7.7399, 117.0]
["2026-09-15T13:30:12.017421+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:30:12.017715+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:30:12.017820+00:00", "trade", 7.7399, 83.0]
["2026-09-15T13:30:12.017943+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:30:12.018525+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:30:12.020893+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:30:12.020907+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:30:12.064863+00:00", "quote", 7.72, 7.77]
["2026-09-15T13:30:12.087957+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:12.088418+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:12.217309+00:00", "quote", 7.72, 7.77]
["2026-09-15T13:30:12.217729+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:30:12.376848+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:12.377197+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:12.654772+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:12.903087+00:00", "trade", 7.7612, 1000.0]
["2026-09-15T13:30:13.060261+00:00", "trade", 7.7408, 300.0]
["2026-09-15T13:30:13.197932+00:00", "trade", 7.74, 3600.0]
["2026-09-15T13:30:13.357148+00:00", "trade", 7.768, 300.0]
["2026-09-15T13:30:13.402012+00:00", "trade", 7.7558, 100.0]
["2026-09-15T13:30:14.887763+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:30:15.171864+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:30:15.171950+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:30:15.172913+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:30:15.753906+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:30:16.387333+00:00", "quote", 7.72, 7.77]
["2026-09-15T13:30:16.387404+00:00", "trade", 7.74, 2.0]
["2026-09-15T13:30:16.387463+00:00", "quote", 7.73, 7.77]
["2026-09-15T13:30:16.388097+00:00", "trade", 7.73, 4.0]
["2026-09-15T13:30:16.392712+00:00", "quote", 7.73, 7.77]
["2026-09-15T13:30:16.392754+00:00", "quote", 7.73, 7.77]
["2026-09-15T13:30:16.392822+00:00", "quote", 7.72, 7.77]
["2026-09-15T13:30:16.450663+00:00", "quote", 7.72, 7.77]
["2026-09-15T13:30:16.451076+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:30:16.470978+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:30:16.471425+00:00", "quote", 7.7, 7.77]
["2026-09-15T13:30:16.533260+00:00", "trade", 7.735, 700.0]
["2026-09-15T13:30:16.827035+00:00", "trade", 7.7473, 48.0]
["2026-09-15T13:30:16.844326+00:00", "trade", 7.7473, 1.0]
["2026-09-15T13:30:17.831293+00:00", "trade", 7.735, 1000.0]
["2026-09-15T13:30:18.082862+00:00", "trade", 7.76, 1000.0]
["2026-09-15T13:30:18.761598+00:00", "trade", 7.7001, 1200.0]
["2026-09-15T13:30:19.779778+00:00", "trade", 7.76, 4.0]
["2026-09-15T13:30:19.782252+00:00", "trade", 7.735, 1.0]
["2026-09-15T13:30:20.930401+00:00", "trade", 7.76, 960.0]
["2026-09-15T13:30:20.931337+00:00", "trade", 7.7, 7.0]
["2026-09-15T13:30:21.275527+00:00", "trade", 7.76, 3.0]
["2026-09-15T13:30:21.429367+00:00", "trade", 7.735, 2700.0]
["2026-09-15T13:30:21.829214+00:00", "trade", 7.735, 120.0]
["2026-09-15T13:30:22.088619+00:00", "trade", 7.735, 2.0]
["2026-09-15T13:30:22.111244+00:00", "trade", 7.735, 1.0]
["2026-09-15T13:30:22.859953+00:00", "trade", 7.76, 13.0]
["2026-09-15T13:30:22.859953+00:00", "quote", 7.7, 7.77]
["2026-09-15T13:30:22.859954+00:00", "trade", 7.77, 321.0]
["2026-09-15T13:30:22.859955+00:00", "trade", 7.77, 232.0]
["2026-09-15T13:30:22.859960+00:00", "quote", 7.7, 7.77]
["2026-09-15T13:30:22.859967+00:00", "quote", 7.73, 7.77]
["2026-09-15T13:30:22.859973+00:00", "trade", 7.77, 696.0]
["2026-09-15T13:30:22.859975+00:00", "quote", 7.73, 7.77]
["2026-09-15T13:30:22.859981+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:30:22.859982+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:30:22.859996+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:30:22.860002+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:30:22.860050+00:00", "trade", 7.76, 10.0]
["2026-09-15T13:30:22.860101+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:30:22.860149+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:30:22.860152+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:30:22.860228+00:00", "trade", 7.77, 17.0]
["2026-09-15T13:30:22.860248+00:00", "trade", 7.77, 17.0]
["2026-09-15T13:30:22.860256+00:00", "trade", 7.77, 17.0]
["2026-09-15T13:30:22.860456+00:00", "trade", 7.77, 49.0]
["2026-09-15T13:30:22.860476+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:30:22.860587+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:30:22.860603+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:30:22.860612+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.860629+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:30:22.860637+00:00", "trade", 7.77, 150.0]
["2026-09-15T13:30:22.860686+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:30:22.860704+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:30:22.860758+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.860818+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:30:22.860884+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:30:22.860925+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.860930+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:30:22.860996+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:30:22.861122+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:30:22.861145+00:00", "trade", 7.77, 50.0]
["2026-09-15T13:30:22.861234+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:30:22.861594+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.861601+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.861751+00:00", "quote", 7.74, 7.8]
["2026-09-15T13:30:22.862231+00:00", "quote", 7.74, 7.8]
["2026-09-15T13:30:22.862253+00:00", "quote", 7.74, 7.8]
["2026-09-15T13:30:22.865203+00:00", "trade", 7.77, 91.0]
["2026-09-15T13:30:22.865756+00:00", "trade", 7.78, 45.0]
["2026-09-15T13:30:22.865760+00:00", "quote", 7.74, 7.8]
["2026-09-15T13:30:22.866050+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:30:22.866080+00:00", "trade", 7.77, 109.0]
["2026-09-15T13:30:22.866083+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:30:22.866094+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:30:22.866094+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.866094+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:30:22.866095+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.866176+00:00", "trade", 7.8, 66.0]
["2026-09-15T13:30:22.866249+00:00", "trade", 7.77, 150.0]
["2026-09-15T13:30:22.866358+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.866479+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.866591+00:00", "trade", 7.78, 150.0]
["2026-09-15T13:30:22.867009+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.867539+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.871015+00:00", "trade", 7.78, 91.0]
["2026-09-15T13:30:22.871410+00:00", "trade", 7.78, 45.0]
["2026-09-15T13:30:22.871967+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:30:22.875342+00:00", "trade", 7.78, 91.0]
["2026-09-15T13:30:22.875775+00:00", "trade", 7.78, 45.0]
["2026-09-15T13:30:22.876266+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:30:22.879443+00:00", "trade", 7.8, 50.0]
["2026-09-15T13:30:22.879445+00:00", "trade", 7.8, 3.0]
["2026-09-15T13:30:22.879447+00:00", "trade", 7.8, 38.0]
["2026-09-15T13:30:22.879463+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.879465+00:00", "trade", 7.78, 19.0]
["2026-09-15T13:30:22.879466+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.879467+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:30:22.879477+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.879500+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.879506+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.879510+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.879518+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:30:22.879736+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:30:22.879749+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:30:22.879752+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.879758+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.879765+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.879783+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.879784+00:00", "trade", 7.78, 45.0]
["2026-09-15T13:30:22.879785+00:00", "trade", 7.78, 150.0]
["2026-09-15T13:30:22.879802+00:00", "trade", 7.78, 10.0]
["2026-09-15T13:30:22.879818+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.879845+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.879906+00:00", "trade", 7.8, 45.0]
["2026-09-15T13:30:22.879906+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.879944+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.879956+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.880001+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:30:22.880009+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:30:22.880025+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:30:22.880028+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.880030+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.880036+00:00", "trade", 7.78, 38.0]
["2026-09-15T13:30:22.880038+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:30:22.880063+00:00", "trade", 7.785, 200.0]
["2026-09-15T13:30:22.880116+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.880117+00:00", "trade", 7.78, 15.0]
["2026-09-15T13:30:22.880127+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.880154+00:00", "trade", 7.8, 10.0]
["2026-09-15T13:30:22.880207+00:00", "trade", 7.79, 38.0]
["2026-09-15T13:30:22.880208+00:00", "trade", 7.8, 162.0]
["2026-09-15T13:30:22.880252+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.880259+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.880260+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:22.880289+00:00", "trade", 7.8, 4.0]
["2026-09-15T13:30:22.880291+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.880292+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.880293+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.880296+00:00", "trade", 7.8, 196.0]
["2026-09-15T13:30:22.880296+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:22.880302+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:22.880309+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:22.880315+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:22.880335+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:22.880350+00:00", "trade", 7.78, 133.0]
["2026-09-15T13:30:22.880351+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:22.880358+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:30:22.880397+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:30:22.880403+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:30:22.880404+00:00", "trade", 7.8, 12.0]
["2026-09-15T13:30:22.880406+00:00", "trade", 7.8, 19.0]
["2026-09-15T13:30:22.880406+00:00", "trade", 7.8, 7.0]
["2026-09-15T13:30:22.880406+00:00", "trade", 7.8, 162.0]
["2026-09-15T13:30:22.880415+00:00", "trade", 7.78, 4.0]
["2026-09-15T13:30:22.880420+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:30:22.880421+00:00", "trade", 7.78, 26.0]
["2026-09-15T13:30:22.880458+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:30:22.880470+00:00", "trade", 7.78, 38.0]
["2026-09-15T13:30:22.880470+00:00", "trade", 7.78, 4.0]
["2026-09-15T13:30:22.880529+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:30:22.880769+00:00", "trade", 7.78, 90.0]
["2026-09-15T13:30:22.880807+00:00", "trade", 7.78, 110.0]
["2026-09-15T13:30:22.881321+00:00", "trade", 7.785, 200.0]
["2026-09-15T13:30:22.885783+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:30:22.886231+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:30:22.886332+00:00", "trade", 7.79, 67.0]
["2026-09-15T13:30:22.886384+00:00", "trade", 7.79, 66.0]
["2026-09-15T13:30:22.886386+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:30:22.886387+00:00", "trade", 7.79, 4.0]
["2026-09-15T13:30:22.886387+00:00", "trade", 7.79, 4.0]
["2026-09-15T13:30:22.886387+00:00", "trade", 7.79, 26.0]
["2026-09-15T13:30:22.886439+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:30:22.887153+00:00", "trade", 7.79, 60.0]
["2026-09-15T13:30:22.887264+00:00", "trade", 7.7875, 60.0]
["2026-09-15T13:30:22.889216+00:00", "trade", 7.7875, 100.0]
["2026-09-15T13:30:22.889220+00:00", "trade", 7.8, 4.0]
["2026-09-15T13:30:22.889221+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:30:22.889223+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.889224+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.889227+00:00", "trade", 7.8, 96.0]
["2026-09-15T13:30:22.889227+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:30:22.889233+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:30:22.889240+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:30:22.889242+00:00", "trade", 7.8, 4.0]
["2026-09-15T13:30:22.889243+00:00", "trade", 7.8, 15.0]
["2026-09-15T13:30:22.889246+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:30:22.889510+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:30:22.889522+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:30:22.889553+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:30:22.889797+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:30:22.889806+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:30:22.889850+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:30:22.889921+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.889932+00:00", "trade", 7.79, 30.0]
["2026-09-15T13:30:22.889985+00:00", "trade", 7.795, 30.0]
["2026-09-15T13:30:22.890001+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:30:22.890004+00:00", "trade", 7.795, 200.0]
["2026-09-15T13:30:22.894805+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.894879+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:30:22.895365+00:00", "trade", 7.8, 68.0]
["2026-09-15T13:30:22.895922+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:30:22.895922+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:30:22.895924+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.895927+00:00", "trade", 7.8, 14.0]
["2026-09-15T13:30:22.895928+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:30:22.895971+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:30:22.895991+00:00", "trade", 7.8, 40.0]
["2026-09-15T13:30:22.896017+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:30:22.896301+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:30:22.896347+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:30:22.896362+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:30:22.896645+00:00", "trade", 7.81, 5.0]
["2026-09-15T13:30:22.896735+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:30:22.896753+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:30:22.896771+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:30:22.896873+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:30:22.896964+00:00", "trade", 7.81, 14.0]
["2026-09-15T13:30:22.896964+00:00", "trade", 7.81, 38.0]
["2026-09-15T13:30:22.896964+00:00", "trade", 7.81, 148.0]
["2026-09-15T13:30:22.896975+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:30:22.897577+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:30:22.897733+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:30:22.900171+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:30:22.900188+00:00", "trade", 7.81, 99.0]
["2026-09-15T13:30:22.900191+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:30:22.900628+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:30:22.900638+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:30:22.900764+00:00", "trade", 7.81, 63.0]
["2026-09-15T13:30:22.901526+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:30:22.904048+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:30:22.904119+00:00", "trade", 7.81, 7.0]
["2026-09-15T13:30:22.904493+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:30:22.904615+00:00", "trade", 7.81, 200.0]
["2026-09-15T13:30:22.907377+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:30:22.907799+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:30:22.908102+00:00", "trade", 7.81, 10.0]
["2026-09-15T13:30:22.908283+00:00", "trade", 7.81, 7.0]
["2026-09-15T13:30:22.911720+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:30:22.912440+00:00", "trade", 7.81, 10.0]
["2026-09-15T13:30:22.912629+00:00", "trade", 7.81, 7.0]
["2026-09-15T13:30:22.913522+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:30:22.914196+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:30:22.915570+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:30:22.915607+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:30:22.915608+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.915674+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.915834+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.915954+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.916112+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.916128+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.916211+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.916380+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.916443+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.916481+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:30:22.916554+00:00", "trade", 7.82, 7.0]
["2026-09-15T13:30:22.916566+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:30:22.916617+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:30:22.916654+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:30:22.916675+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:30:22.917248+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:30:22.917385+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:30:22.919795+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:30:22.919796+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:30:22.919797+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:30:22.919801+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:30:22.919801+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:30:22.919803+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:30:22.919809+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:30:22.919815+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:30:22.919821+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:30:22.919829+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:30:22.919836+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:30:22.920095+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:30:22.920145+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:30:22.920439+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:30:22.920460+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:30:22.920667+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:30:22.920703+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:30:22.920746+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:30:22.920831+00:00", "trade", 7.83, 200.0]
["2026-09-15T13:30:22.920928+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:30:22.920946+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.920948+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.920950+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:30:22.921161+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:30:22.921231+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.921392+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.921399+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.921455+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:30:22.921704+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.921725+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.923122+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.923215+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.923928+00:00", "trade", 7.87, 7794.0]
["2026-09-15T13:30:22.925477+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.930503+00:00", "trade", 7.814, 1.0]
["2026-09-15T13:30:22.948979+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:30:22.949500+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:30:22.953516+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.956968+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.958558+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.961002+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.971384+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:30:22.971805+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:30:22.979882+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:30:23.003258+00:00", "trade", 7.814, 1.0]
["2026-09-15T13:30:23.009056+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:30:23.052933+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:30:23.116770+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:30:23.131708+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:30:23.131729+00:00", "quote", 7.8, 7.86]
["2026-09-15T13:30:23.131743+00:00", "quote", 7.8, 7.86]
["2026-09-15T13:30:23.131749+00:00", "quote", 7.8, 7.86]
["2026-09-15T13:30:23.169026+00:00", "quote", 7.8, 7.86]
["2026-09-15T13:30:25.211295+00:00", "trade", 7.86, 44.0]
["2026-09-15T13:30:26.112924+00:00", "quote", 7.8, 7.86]
["2026-09-15T13:30:26.113199+00:00", "quote", 7.8, 7.86]
["2026-09-15T13:30:26.125026+00:00", "quote", 7.8, 7.86]
["2026-09-15T13:30:26.125027+00:00", "trade", 7.86, 16.0]
["2026-09-15T13:30:26.125048+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:30:26.125074+00:00", "trade", 7.86, 184.0]
["2026-09-15T13:30:26.125074+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:30:26.125094+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:30:26.125372+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:30:26.125408+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:30:26.125484+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:30:26.125631+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:30:26.125705+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:30:26.125722+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:30:26.125768+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:30:26.125789+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:30:26.125943+00:00", "quote", 7.84, 7.89]
["2026-09-15T13:30:26.125972+00:00", "quote", 7.85, 7.89]
["2026-09-15T13:30:26.126020+00:00", "trade", 7.85, 4.0]
["2026-09-15T13:30:26.126034+00:00", "quote", 7.85, 7.89]
["2026-09-15T13:30:26.126104+00:00", "quote", 7.85, 7.89]
["2026-09-15T13:30:26.126136+00:00", "quote", 7.84, 7.89]
["2026-09-15T13:30:26.126186+00:00", "quote", 7.84, 7.89]
["2026-09-15T13:30:26.126241+00:00", "quote", 7.84, 7.9]
["2026-09-15T13:30:26.126484+00:00", "quote", 7.83, 7.9]
["2026-09-15T13:30:26.126508+00:00", "quote", 7.84, 7.9]
["2026-09-15T13:30:26.126602+00:00", "quote", 7.83, 7.9]
["2026-09-15T13:30:26.126681+00:00", "quote", 7.83, 7.9]
["2026-09-15T13:30:26.126732+00:00", "quote", 7.83, 7.9]
["2026-09-15T13:30:26.126924+00:00", "quote", 7.83, 7.89]
["2026-09-15T13:30:26.127615+00:00", "quote", 7.83, 7.89]
["2026-09-15T13:30:26.128095+00:00", "quote", 7.83, 7.89]
["2026-09-15T13:30:26.128380+00:00", "quote", 7.83, 7.9]
["2026-09-15T13:30:26.128664+00:00", "quote", 7.83, 7.9]
["2026-09-15T13:30:26.128849+00:00", "quote", 7.83, 7.9]
["2026-09-15T13:30:26.128898+00:00", "quote", 7.83, 7.9]
["2026-09-15T13:30:26.132765+00:00", "quote", 7.83, 7.9]
["2026-09-15T13:30:26.135171+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:26.135658+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:30:26.135745+00:00", "trade", 7.88, 50.0]
["2026-09-15T13:30:26.135820+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:30:26.136004+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:30:26.136382+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:30:26.136846+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:30:26.139236+00:00", "trade", 7.89, 50.0]
["2026-09-15T13:30:26.139236+00:00", "trade", 7.89, 1.0]
["2026-09-15T13:30:26.139256+00:00", "trade", 7.89, 1.0]
["2026-09-15T13:30:26.139256+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:30:26.139261+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:30:26.139262+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:30:26.139264+00:00", "quote", 7.87, 7.91]
["2026-09-15T13:30:26.139285+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:30:26.139629+00:00", "trade", 7.9, 50.0]
["2026-09-15T13:30:26.139825+00:00", "trade", 7.9, 50.0]
["2026-09-15T13:30:26.139827+00:00", "trade", 7.9, 20.0]
["2026-09-15T13:30:26.139827+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:30:26.139896+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:30:26.139902+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.139906+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.139934+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.140031+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.140101+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.140132+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:30:26.140240+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:30:26.140268+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.140328+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.140514+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.140630+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.140787+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.140800+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.140808+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.140835+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.140988+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.140999+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.141465+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.141488+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:26.141508+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.141517+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.142872+00:00", "quote", 7.87, 7.92]
["2026-09-15T13:30:26.143443+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:30:26.146980+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:30:26.148378+00:00", "quote", 7.88, 7.93]
["2026-09-15T13:30:26.150016+00:00", "quote", 7.88, 7.93]
["2026-09-15T13:30:26.150291+00:00", "quote", 7.88, 7.93]
["2026-09-15T13:30:26.150368+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:30:26.155071+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:30:26.155505+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:30:26.164651+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:30:26.167703+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:30:26.186554+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:30:26.186594+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:30:26.197474+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:30:26.208382+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:30:26.219217+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:30:26.230126+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:30:26.240966+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:30:26.923235+00:00", "trade", 7.91, 37.0]
["2026-09-15T13:30:26.998572+00:00", "quote", 7.88, 7.93]
["2026-09-15T13:30:26.998606+00:00", "trade", 7.92, 50.0]
["2026-09-15T13:30:26.998608+00:00", "trade", 7.92, 25.0]
["2026-09-15T13:30:26.998609+00:00", "trade", 7.91, 2.0]
["2026-09-15T13:30:26.998619+00:00", "quote", 7.87, 7.93]
["2026-09-15T13:30:26.998626+00:00", "quote", 7.88, 7.93]
["2026-09-15T13:30:26.998633+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:30:26.998640+00:00", "quote", 7.88, 7.93]
["2026-09-15T13:30:26.998647+00:00", "quote", 7.89, 7.93]
["2026-09-15T13:30:26.998650+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:30:26.998654+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:30:26.998678+00:00", "trade", 7.91, 48.0]
["2026-09-15T13:30:26.998711+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:30:26.998712+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:30:26.998743+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:30:26.998779+00:00", "trade", 7.92, 1.0]
["2026-09-15T13:30:26.998798+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:30:26.998832+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:30:26.999110+00:00", "trade", 7.93, 50.0]
["2026-09-15T13:30:26.999131+00:00", "trade", 7.92, 25.0]
["2026-09-15T13:30:26.999133+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:30:26.999140+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:30:26.999153+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:30:26.999192+00:00", "trade", 7.93, 1000.0]
["2026-09-15T13:30:26.999192+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:26.999244+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:26.999255+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:26.999273+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:30:26.999358+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:26.999461+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:26.999755+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:27.003101+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:27.003283+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:27.003594+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:27.003715+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:27.004088+00:00", "quote", 7.9, 7.94]
["2026-09-15T13:30:27.004205+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:27.004472+00:00", "quote", 7.9, 7.94]
["2026-09-15T13:30:27.010651+00:00", "trade", 7.92, 200.0]
["2026-09-15T13:30:27.010956+00:00", "trade", 7.92, 150.0]
["2026-09-15T13:30:27.011047+00:00", "trade", 7.92, 50.0]
["2026-09-15T13:30:27.011206+00:00", "quote", 7.9, 7.94]
["2026-09-15T13:30:27.011304+00:00", "quote", 7.9, 7.94]
["2026-09-15T13:30:27.011331+00:00", "trade", 7.92, 75.0]
["2026-09-15T13:30:27.011346+00:00", "trade", 7.92, 150.0]
["2026-09-15T13:30:27.011428+00:00", "trade", 7.92, 75.0]
["2026-09-15T13:30:27.011519+00:00", "trade", 7.92, 50.0]
["2026-09-15T13:30:27.011791+00:00", "trade", 7.92, 75.0]
["2026-09-15T13:30:27.011944+00:00", "trade", 7.92, 75.0]
["2026-09-15T13:30:27.012262+00:00", "trade", 7.92, 50.0]
["2026-09-15T13:30:27.012284+00:00", "trade", 7.92, 75.0]
["2026-09-15T13:30:27.029629+00:00", "quote", 7.9, 7.94]
["2026-09-15T13:30:27.085883+00:00", "quote", 7.9, 7.94]
["2026-09-15T13:30:27.108292+00:00", "trade", 7.93, 2.0]
["2026-09-15T13:30:27.113030+00:00", "trade", 7.92, 1.0]
["2026-09-15T13:30:27.223100+00:00", "trade", 7.9347, 100.0]
["2026-09-15T13:30:27.226260+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.226559+00:00", "quote", 7.9, 7.94]
["2026-09-15T13:30:27.417483+00:00", "quote", 7.9, 7.94]
["2026-09-15T13:30:27.417732+00:00", "quote", 7.9, 7.94]
["2026-09-15T13:30:27.418226+00:00", "quote", 7.89, 7.94]
["2026-09-15T13:30:27.418280+00:00", "quote", 7.89, 7.94]
["2026-09-15T13:30:27.448996+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.448998+00:00", "trade", 7.915, 400.0]
["2026-09-15T13:30:27.449073+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449094+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449100+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449369+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449374+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449481+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449571+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449677+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449820+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449835+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.449860+00:00", "trade", 7.915, 400.0]
["2026-09-15T13:30:27.449993+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.450017+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.450098+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.450132+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.450137+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.450229+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.450239+00:00", "trade", 7.915, 50.0]
["2026-09-15T13:30:27.450344+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.450428+00:00", "trade", 7.915, 69.0]
["2026-09-15T13:30:27.450648+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.451143+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.452917+00:00", "quote", 7.89, 7.94]
["2026-09-15T13:30:27.453005+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.454343+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:27.455020+00:00", "quote", 7.92, 7.94]
["2026-09-15T13:30:27.455746+00:00", "trade", 7.921, 4800.0]
["2026-09-15T13:30:27.455781+00:00", "trade", 7.921, 1881.0]
["2026-09-15T13:30:27.457995+00:00", "trade", 7.93, 23.0]
["2026-09-15T13:30:27.458051+00:00", "trade", 7.93, 150.0]
["2026-09-15T13:30:27.458139+00:00", "trade", 7.93, 27.0]
["2026-09-15T13:30:27.458141+00:00", "trade", 7.93, 150.0]
["2026-09-15T13:30:27.458142+00:00", "trade", 7.93, 150.0]
["2026-09-15T13:30:27.458143+00:00", "trade", 7.93, 150.0]
["2026-09-15T13:30:27.458521+00:00", "trade", 7.93, 150.0]
["2026-09-15T13:30:27.458949+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:27.459268+00:00", "trade", 7.93, 50.0]
["2026-09-15T13:30:27.459270+00:00", "trade", 7.93, 50.0]
["2026-09-15T13:30:27.459271+00:00", "trade", 7.93, 50.0]
["2026-09-15T13:30:27.459273+00:00", "trade", 7.93, 100.0]
["2026-09-15T13:30:27.459372+00:00", "trade", 7.93, 50.0]
["2026-09-15T13:30:27.459391+00:00", "trade", 7.93, 100.0]
["2026-09-15T13:30:27.459413+00:00", "trade", 7.93, 150.0]
["2026-09-15T13:30:27.460184+00:00", "trade", 7.93, 50.0]
["2026-09-15T13:30:27.477377+00:00", "quote", 7.92, 7.94]
["2026-09-15T13:30:27.547221+00:00", "trade", 7.94, 32.0]
["2026-09-15T13:30:27.547221+00:00", "quote", 7.92, 7.94]
["2026-09-15T13:30:27.547247+00:00", "trade", 7.94, 18.0]
["2026-09-15T13:30:27.547248+00:00", "trade", 7.94, 1060.0]
["2026-09-15T13:30:27.547254+00:00", "quote", 7.92, 7.94]
["2026-09-15T13:30:27.547268+00:00", "quote", 7.92, 7.94]
["2026-09-15T13:30:27.547269+00:00", "trade", 7.94, 940.0]
["2026-09-15T13:30:27.547271+00:00", "trade", 7.94, 1750.0]
["2026-09-15T13:30:27.547275+00:00", "quote", 7.92, 7.95]
["2026-09-15T13:30:27.547290+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.547296+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.547317+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.547755+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.547804+00:00", "trade", 7.94, 1.0]
["2026-09-15T13:30:27.547805+00:00", "trade", 7.94, 23.0]
["2026-09-15T13:30:27.547805+00:00", "trade", 7.94, 25.0]
["2026-09-15T13:30:27.547806+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.547813+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:30:27.547957+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:30:27.547966+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:30:27.548051+00:00", "trade", 7.93, 2.0]
["2026-09-15T13:30:27.548052+00:00", "trade", 7.93, 100.0]
["2026-09-15T13:30:27.548057+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:30:27.548070+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548077+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548091+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548099+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548111+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548120+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548342+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548361+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548399+00:00", "trade", 7.93, 1.0]
["2026-09-15T13:30:27.548435+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548488+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548504+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548510+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548627+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548652+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548656+00:00", "trade", 7.94, 90.0]
["2026-09-15T13:30:27.548659+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548666+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548720+00:00", "trade", 7.94, 300.0]
["2026-09-15T13:30:27.548881+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.548946+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.549161+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.549355+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.557205+00:00", "trade", 7.924, 1.0]
["2026-09-15T13:30:27.560953+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.561194+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.561401+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.561467+00:00", "trade", 7.94, 1.0]
["2026-09-15T13:30:27.561486+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.561866+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.562048+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:30:27.562192+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:30:27.562458+00:00", "trade", 7.95, 100.0]
["2026-09-15T13:30:27.562500+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:30:27.697131+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:30:27.700503+00:00", "quote", 7.93, 7.96]
["2026-09-15T13:30:27.734764+00:00", "trade", 7.945, 1.0]
["2026-09-15T13:30:27.735130+00:00", "trade", 7.945, 1.0]
["2026-09-15T13:30:27.857648+00:00", "trade", 7.96, 5.0]
["2026-09-15T13:30:27.863756+00:00", "quote", 7.94, 7.96]
["2026-09-15T13:30:27.895350+00:00", "quote", 7.94, 7.96]
["2026-09-15T13:30:27.993495+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993496+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993499+00:00", "trade", 7.94, 153.0]
["2026-09-15T13:30:27.993499+00:00", "trade", 7.94, 34.0]
["2026-09-15T13:30:27.993520+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993528+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993534+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993541+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993547+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993548+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993575+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993576+00:00", "trade", 7.94, 87.0]
["2026-09-15T13:30:27.993576+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993577+00:00", "trade", 7.94, 356.0]
["2026-09-15T13:30:27.993580+00:00", "trade", 7.94, 98.0]
["2026-09-15T13:30:27.993597+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993603+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993606+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993610+00:00", "trade", 7.94, 108.0]
["2026-09-15T13:30:27.993610+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993617+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993657+00:00", "trade", 7.94, 12.0]
["2026-09-15T13:30:27.993677+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993686+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993695+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993718+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993723+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:27.993724+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993731+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993880+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993881+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993903+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993921+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993933+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:27.993942+00:00", "trade", 7.94, 36.0]
["2026-09-15T13:30:27.993943+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.994072+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.994156+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.994307+00:00", "quote", 7.93, 7.94]
["2026-09-15T13:30:27.999239+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:27.999248+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.003049+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.003057+00:00", "trade", 7.93, 88.0]
["2026-09-15T13:30:28.003063+00:00", "trade", 7.93, 12.0]
["2026-09-15T13:30:28.003065+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.003095+00:00", "trade", 7.94, 200.0]
["2026-09-15T13:30:28.003518+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.004824+00:00", "trade", 7.94, 200.0]
["2026-09-15T13:30:28.005130+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:28.005134+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:28.005566+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:28.005865+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:28.009268+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:28.013737+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:28.025166+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:28.045629+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:28.045837+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:28.045933+00:00", "trade", 7.94, 200.0]
["2026-09-15T13:30:28.045934+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:28.045992+00:00", "quote", 7.94, 7.95]
["2026-09-15T13:30:28.046530+00:00", "quote", 7.94, 7.94]
["2026-09-15T13:30:28.046595+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:28.046595+00:00", "quote", 7.93, 7.94]
["2026-09-15T13:30:28.046643+00:00", "quote", 7.93, 7.94]
["2026-09-15T13:30:28.046715+00:00", "quote", 7.93, 7.94]
["2026-09-15T13:30:28.046958+00:00", "quote", 7.93, 7.94]
["2026-09-15T13:30:28.047186+00:00", "quote", 7.93, 7.94]
["2026-09-15T13:30:28.047318+00:00", "quote", 7.93, 7.94]
["2026-09-15T13:30:28.047330+00:00", "quote", 7.93, 7.94]
["2026-09-15T13:30:28.047422+00:00", "quote", 7.93, 7.94]
["2026-09-15T13:30:28.050103+00:00", "trade", 7.935, 200.0]
["2026-09-15T13:30:28.050313+00:00", "trade", 7.935, 29.0]
["2026-09-15T13:30:28.050644+00:00", "trade", 7.935, 171.0]
["2026-09-15T13:30:28.051305+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.051419+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.051645+00:00", "trade", 7.94, 100.0]
["2026-09-15T13:30:28.051919+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.052108+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.052391+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.090976+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.209612+00:00", "quote", 7.93, 7.95]
["2026-09-15T13:30:28.209706+00:00", "trade", 7.93, 288.0]
["2026-09-15T13:30:28.209707+00:00", "quote", 7.91, 7.95]
["2026-09-15T13:30:28.209795+00:00", "quote", 7.9, 7.95]
["2026-09-15T13:30:28.209809+00:00", "quote", 7.9, 7.95]
["2026-09-15T13:30:28.209828+00:00", "quote", 7.9, 7.95]
["2026-09-15T13:30:28.209863+00:00", "quote", 7.9, 7.95]
["2026-09-15T13:30:28.209890+00:00", "quote", 7.9, 7.95]
["2026-09-15T13:30:28.210220+00:00", "quote", 7.9, 7.95]
["2026-09-15T13:30:28.218789+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:28.223309+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:28.869750+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:29.015719+00:00", "trade", 7.9236, 2800.0]
["2026-09-15T13:30:29.038438+00:00", "trade", 7.915, 1.0]
["2026-09-15T13:30:29.251892+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:29.257084+00:00", "trade", 7.9449, 2000.0]
["2026-09-15T13:30:30.764435+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:30.765149+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:30.844516+00:00", "trade", 7.8966, 800.0]
["2026-09-15T13:30:30.845665+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:30.925770+00:00", "trade", 7.88, 8.0]
["2026-09-15T13:30:31.029673+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:31.563427+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:33.231180+00:00", "quote", 7.89, 7.95]
["2026-09-15T13:30:33.231199+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:33.231242+00:00", "quote", 7.89, 7.95]
["2026-09-15T13:30:33.231288+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:33.231532+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:33.292067+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:33.306859+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:34.511751+00:00", "trade", 7.915, 300.0]
["2026-09-15T13:30:36.345923+00:00", "trade", 7.95, 7.0]
["2026-09-15T13:30:36.346697+00:00", "trade", 7.88, 5.0]
["2026-09-15T13:30:38.113956+00:00", "trade", 7.915, 200.0]
["2026-09-15T13:30:38.417607+00:00", "trade", 7.9409, 125.0]
["2026-09-15T13:30:38.417971+00:00", "trade", 7.9409, 1.0]
["2026-09-15T13:30:38.785943+00:00", "trade", 7.915, 629.0]
["2026-09-15T13:30:39.403758+00:00", "trade", 7.915, 1360.0]
["2026-09-15T13:30:40.916280+00:00", "trade", 7.9151, 34.0]
["2026-09-15T13:30:40.916643+00:00", "trade", 7.9151, 1.0]
["2026-09-15T13:30:41.377892+00:00", "trade", 7.915, 1.0]
["2026-09-15T13:30:41.377898+00:00", "quote", 7.88, 7.95]
["2026-09-15T13:30:41.377987+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:41.378132+00:00", "quote", 7.88, 7.92]
["2026-09-15T13:30:43.011587+00:00", "trade", 7.88, 1500.0]
["2026-09-15T13:30:43.861279+00:00", "trade", 7.9, 506.0]
["2026-09-15T13:30:43.861961+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:30:47.716468+00:00", "trade", 7.8801, 801.0]
["2026-09-15T13:30:47.717261+00:00", "trade", 7.88, 15.0]
["2026-09-15T13:30:47.738497+00:00", "trade", 7.89, 9.0]
["2026-09-15T13:30:47.738563+00:00", "trade", 7.89, 9.0]
["2026-09-15T13:30:47.738600+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:30:47.738633+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:30:47.738662+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:30:47.742616+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:30:47.743137+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:30:47.744033+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:30:47.744484+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:30:47.775728+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:30:47.994955+00:00", "trade", 7.895, 1724.0]
["2026-09-15T13:30:50.320298+00:00", "trade", 7.91, 900.0]
["2026-09-15T13:30:50.321078+00:00", "trade", 7.9099, 900.0]
["2026-09-15T13:30:50.332196+00:00", "trade", 7.91, 900.0]
["2026-09-15T13:30:50.333345+00:00", "trade", 7.9099, 900.0]
["2026-09-15T13:30:50.344090+00:00", "trade", 7.91, 800.0]
["2026-09-15T13:30:50.344585+00:00", "trade", 7.9099, 800.0]
["2026-09-15T13:30:50.356344+00:00", "trade", 7.91, 800.0]
["2026-09-15T13:30:50.356863+00:00", "trade", 7.9099, 800.0]
["2026-09-15T13:30:50.368321+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:30:50.368347+00:00", "trade", 7.91, 200.0]
["2026-09-15T13:30:50.368368+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:30:50.368399+00:00", "trade", 7.91, 500.0]
["2026-09-15T13:30:50.368620+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:30:50.368671+00:00", "trade", 7.91, 7.0]
["2026-09-15T13:30:50.368903+00:00", "trade", 7.91, 300.0]
["2026-09-15T13:30:50.368904+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:30:50.368931+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:30:50.368987+00:00", "trade", 7.9099, 500.0]
["2026-09-15T13:30:50.368999+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:30:50.369346+00:00", "trade", 7.9099, 100.0]
["2026-09-15T13:30:50.369709+00:00", "trade", 7.92, 8000.0]
["2026-09-15T13:30:50.377427+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:30:50.388528+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:30:52.225696+00:00", "trade", 7.918, 16.0]
["2026-09-15T13:30:52.226162+00:00", "trade", 7.92, 300.0]
["2026-09-15T13:30:52.226163+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:30:52.245896+00:00", "trade", 7.919, 1.0]
["2026-09-15T13:30:52.250156+00:00", "trade", 7.92, 1.0]
["2026-09-15T13:30:52.631801+00:00", "trade", 7.9174, 20.0]
["2026-09-15T13:30:54.525263+00:00", "trade", 7.9195, 1000.0]
["2026-09-15T13:30:55.591313+00:00", "trade", 7.9076, 5000.0]
["2026-09-15T13:30:56.014159+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:30:56.014180+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:30:56.014185+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:30:56.014185+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:30:56.014253+00:00", "trade", 7.92, 9600.0]
["2026-09-15T13:30:56.014254+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:30:56.014416+00:00", "quote", 7.91, 7.95]
["2026-09-15T13:30:56.014693+00:00", "quote", 7.91, 7.95]
["2026-09-15T13:30:56.014726+00:00", "trade", 7.93, 7.0]
["2026-09-15T13:30:56.029834+00:00", "trade", 7.92, 60.0]
["2026-09-15T13:30:56.048663+00:00", "quote", 7.91, 7.95]
["2026-09-15T13:30:56.048719+00:00", "trade", 7.92, 40.0]
["2026-09-15T13:31:01.224466+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:31:02.871329+00:00", "trade", 7.92, 42.0]
["2026-09-15T13:31:02.871363+00:00", "trade", 7.92, 135.0]
["2026-09-15T13:31:02.872120+00:00", "trade", 7.91, 11.0]
["2026-09-15T13:31:02.938268+00:00", "trade", 7.91, 500.0]
["2026-09-15T13:31:02.938269+00:00", "quote", 7.91, 7.94]
["2026-09-15T13:31:02.938288+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:31:02.938318+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:31:02.938390+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:31:02.938588+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:31:02.938670+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:31:02.938689+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:31:02.938772+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:31:02.938841+00:00", "trade", 7.92, 32.0]
["2026-09-15T13:31:02.938920+00:00", "trade", 7.9, 50.0]
["2026-09-15T13:31:02.950269+00:00", "trade", 7.92, 32.0]
["2026-09-15T13:31:02.950892+00:00", "trade", 7.92, 43.0]
["2026-09-15T13:31:02.976746+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:31:04.473615+00:00", "trade", 7.905, 200.0]
["2026-09-15T13:31:05.285401+00:00", "trade", 7.891, 100.0]
["2026-09-15T13:31:05.285853+00:00", "trade", 7.8911, 100.0]
["2026-09-15T13:31:10.759952+00:00", "trade", 7.905, 200.0]
["2026-09-15T13:31:12.126365+00:00", "trade", 7.905, 1.0]
["2026-09-15T13:31:12.807747+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:31:12.808456+00:00", "trade", 7.91, 9.0]
["2026-09-15T13:31:15.537730+00:00", "trade", 7.91, 1200.0]
["2026-09-15T13:31:16.197109+00:00", "trade", 7.9024, 50.0]
["2026-09-15T13:31:17.176895+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:31:17.176896+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:31:17.176896+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:31:17.176915+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:31:17.176922+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:31:17.176948+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:31:17.177350+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:31:17.177355+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.177356+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:31:17.177376+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.177416+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.177655+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.177796+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.177896+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.178111+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.178168+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.178242+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.178374+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.178576+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.178637+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.178659+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.178705+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.178859+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.179038+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.179118+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.180919+00:00", "trade", 7.89, 426.0]
["2026-09-15T13:31:17.181686+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:31:17.182166+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.205919+00:00", "trade", 7.8851, 379.0]
["2026-09-15T13:31:17.207532+00:00", "trade", 7.8815, 895.0]
["2026-09-15T13:31:17.212413+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.212445+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:17.967698+00:00", "trade", 7.88, 10300.0]
["2026-09-15T13:31:18.207908+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:31:18.566957+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:31:18.566958+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:31:18.566976+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:31:18.566978+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:31:18.567007+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:31:18.567017+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:31:18.567024+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:31:18.567186+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:31:18.567652+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:31:18.577907+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:31:18.577907+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:31:18.577908+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:31:18.577932+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:31:18.577936+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:31:18.578277+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:31:18.578285+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:31:18.578306+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:31:18.578320+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:31:18.578360+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:31:18.578360+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:18.578411+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:18.578419+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:18.578478+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:18.578587+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:31:18.578601+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:18.578615+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:18.578622+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:18.578636+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:31:18.578678+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:31:18.578683+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:18.578753+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:18.578783+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:31:18.578867+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:18.578892+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:18.579089+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:18.579100+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:18.579310+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:18.579351+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:18.579410+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:18.579533+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:18.579886+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:18.581665+00:00", "trade", 7.82, 2800.0]
["2026-09-15T13:31:18.582467+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:18.582845+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:18.610231+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:18.778746+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:19.528979+00:00", "trade", 7.845, 800.0]
["2026-09-15T13:31:19.529684+00:00", "trade", 7.82, 10.0]
["2026-09-15T13:31:19.574095+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:19.574111+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:19.574151+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:31:19.574181+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:31:19.574208+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:31:19.574281+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:31:19.574310+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:31:19.574313+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:31:19.574329+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:31:19.574370+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:31:19.574423+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.574461+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.574469+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.574501+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.574524+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.574629+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.574637+00:00", "trade", 7.83, 15.0]
["2026-09-15T13:31:19.574660+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.574710+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.574800+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.578380+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.600624+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:19.633174+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633186+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633196+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633203+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633210+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:31:19.633210+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633210+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633217+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633219+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:31:19.633269+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633271+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633378+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:19.633383+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:31:19.633383+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:31:19.633584+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:31:19.633592+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:31:19.633599+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:31:19.633652+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:31:19.633698+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:31:19.633731+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:31:19.633734+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:31:19.633850+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:31:19.633889+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:31:19.634066+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:31:19.634103+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:31:19.634351+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:31:19.643577+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:31:19.987032+00:00", "trade", 7.805, 1.0]
["2026-09-15T13:31:21.292279+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:31:21.292286+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:31:21.292688+00:00", "quote", 7.77, 7.83]
["2026-09-15T13:31:21.292878+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:31:22.313230+00:00", "trade", 7.78, 39.0]
["2026-09-15T13:31:22.314456+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:31:22.342025+00:00", "trade", 7.78, 2.0]
["2026-09-15T13:31:22.342051+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:31:22.342052+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:31:22.342059+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.342079+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.342094+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.342324+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.342340+00:00", "trade", 7.78, 175.0]
["2026-09-15T13:31:22.342345+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:31:22.342347+00:00", "trade", 7.77, 125.0]
["2026-09-15T13:31:22.342347+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.342352+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:31:22.342389+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.342405+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.342501+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.342509+00:00", "trade", 7.8, 8.0]
["2026-09-15T13:31:22.348575+00:00", "trade", 7.785, 75.0]
["2026-09-15T13:31:22.349080+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.384412+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:22.395391+00:00", "trade", 7.785, 48.0]
["2026-09-15T13:31:22.702193+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:23.727335+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:31:23.727629+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:31:23.727666+00:00", "trade", 7.8, 287.0]
["2026-09-15T13:31:23.727667+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:31:23.727673+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:31:23.727697+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:31:23.727748+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:31:23.727847+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:31:23.727976+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:23.728121+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:23.728265+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:23.728268+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:23.728339+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:23.728365+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:23.728401+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:23.732405+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:23.836561+00:00", "trade", 7.7856, 35.0]
["2026-09-15T13:31:23.836922+00:00", "trade", 7.7856, 1.0]
["2026-09-15T13:31:24.037599+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:24.255710+00:00", "trade", 7.82, 300.0]
["2026-09-15T13:31:24.256062+00:00", "trade", 7.8199, 300.0]
["2026-09-15T13:31:24.256919+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:31:24.256920+00:00", "trade", 7.82, 19.0]
["2026-09-15T13:31:24.256922+00:00", "trade", 7.82, 95.0]
["2026-09-15T13:31:24.256923+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:31:24.256933+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:31:24.256948+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:24.256953+00:00", "trade", 7.82, 5.0]
["2026-09-15T13:31:24.256962+00:00", "trade", 7.83, 200.0]
["2026-09-15T13:31:24.256970+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:31:24.256973+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:31:24.256983+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:31:24.256990+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:31:24.257018+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:31:24.257038+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:31:24.257213+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:31:24.257298+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:31:24.257312+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:31:24.257331+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:31:24.257349+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:31:24.257412+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:31:24.257442+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:31:24.257471+00:00", "trade", 7.8199, 1.0]
["2026-09-15T13:31:24.257474+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:31:24.257482+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:31:24.257559+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:31:24.257562+00:00", "trade", 7.83, 2.0]
["2026-09-15T13:31:24.257622+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:31:24.257831+00:00", "trade", 7.8199, 19.0]
["2026-09-15T13:31:24.257843+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:31:24.257864+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:31:24.257949+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:31:24.257994+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:31:24.258189+00:00", "trade", 7.8199, 95.0]
["2026-09-15T13:31:24.258215+00:00", "trade", 7.8199, 100.0]
["2026-09-15T13:31:24.258218+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:24.258227+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:24.258235+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:24.258244+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:31:24.258256+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:31:24.258556+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:24.258606+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.258645+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.258929+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:31:24.258959+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.258970+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.259004+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.259041+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.259150+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.259395+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.259437+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.260264+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.267915+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.268032+00:00", "trade", 7.87, 11485.0]
["2026-09-15T13:31:24.268078+00:00", "trade", 7.845, 150.0]
["2026-09-15T13:31:24.268241+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.268294+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.268384+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.271135+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.271364+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.271426+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.292562+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.292642+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.419727+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.419956+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.420298+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.420351+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.429298+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.457714+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:31:24.729807+00:00", "trade", 7.8261, 3.0]
["2026-09-15T13:31:24.730165+00:00", "trade", 7.8261, 1.0]
["2026-09-15T13:31:24.757582+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.758008+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.758236+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.758322+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.758452+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.758497+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.758528+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.758795+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.758916+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.758980+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.759041+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.759268+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.759375+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.759471+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.759515+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.759742+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.759840+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.759952+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.759983+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.760238+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.760304+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.760438+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.760459+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.760716+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.760765+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.760912+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.760936+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.761199+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.761225+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.761386+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.761410+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.761677+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.761703+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.761859+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.761882+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.762151+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.762177+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:24.812506+00:00", "trade", 7.85, 5.0]
["2026-09-15T13:31:24.813116+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:25.088290+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:25.377348+00:00", "trade", 7.85, 4.0]
["2026-09-15T13:31:25.379163+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:25.865943+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:26.023089+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:26.023566+00:00", "quote", 7.82, 7.89]
["2026-09-15T13:31:26.062330+00:00", "quote", 7.82, 7.89]
["2026-09-15T13:31:26.140857+00:00", "quote", 7.82, 7.89]
["2026-09-15T13:31:26.770229+00:00", "quote", 7.82, 7.89]
["2026-09-15T13:31:27.535335+00:00", "quote", 7.82, 7.89]
["2026-09-15T13:31:27.535448+00:00", "quote", 7.81, 7.89]
["2026-09-15T13:31:27.535864+00:00", "quote", 7.81, 7.89]
["2026-09-15T13:31:27.537014+00:00", "quote", 7.81, 7.89]
["2026-09-15T13:31:28.798332+00:00", "trade", 7.81, 3.0]
["2026-09-15T13:31:28.799062+00:00", "trade", 7.85, 11.0]
["2026-09-15T13:31:28.993677+00:00", "trade", 7.8352, 120.0]
["2026-09-15T13:31:29.184987+00:00", "quote", 7.81, 7.88]
["2026-09-15T13:31:29.185011+00:00", "trade", 7.82, 300.0]
["2026-09-15T13:31:29.185015+00:00", "trade", 7.82, 500.0]
["2026-09-15T13:31:29.185016+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:31:29.185022+00:00", "trade", 7.84, 150.0]
["2026-09-15T13:31:29.185025+00:00", "trade", 7.82, 175.0]
["2026-09-15T13:31:29.185027+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:31:29.185080+00:00", "trade", 7.82, 2525.0]
["2026-09-15T13:31:29.185081+00:00", "quote", 7.81, 7.88]
["2026-09-15T13:31:29.185171+00:00", "quote", 7.81, 7.88]
["2026-09-15T13:31:29.185232+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:29.185273+00:00", "quote", 7.81, 7.88]
["2026-09-15T13:31:29.185337+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:29.185383+00:00", "quote", 7.81, 7.88]
["2026-09-15T13:31:29.185781+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:31:29.185831+00:00", "quote", 7.82, 7.88]
["2026-09-15T13:31:29.185895+00:00", "quote", 7.81, 7.88]
["2026-09-15T13:31:29.187937+00:00", "trade", 7.82, 8400.0]
["2026-09-15T13:31:29.219203+00:00", "quote", 7.81, 7.88]
["2026-09-15T13:31:29.219486+00:00", "quote", 7.81, 7.88]
["2026-09-15T13:31:30.349325+00:00", "trade", 7.845, 70.0]
["2026-09-15T13:31:31.602591+00:00", "trade", 7.845, 200.0]
["2026-09-15T13:31:31.673909+00:00", "quote", 7.81, 7.88]
["2026-09-15T13:31:31.782103+00:00", "trade", 7.8187, 3.0]
["2026-09-15T13:31:31.782468+00:00", "trade", 7.8187, 1.0]
["2026-09-15T13:31:33.227963+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:33.227991+00:00", "trade", 7.83, 93.0]
["2026-09-15T13:31:33.228719+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:33.228967+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:31:33.228967+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:31:33.228968+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:31:33.228987+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:31:33.229016+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:31:33.229027+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:31:33.229336+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:31:33.229406+00:00", "trade", 7.8, 1500.0]
["2026-09-15T13:31:33.229406+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:31:33.229426+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:31:33.229436+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:31:33.229586+00:00", "trade", 7.8324, 20.0]
["2026-09-15T13:31:33.229763+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:31:33.229863+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:31:33.230020+00:00", "trade", 7.8, 75.0]
["2026-09-15T13:31:33.230051+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:31:33.230108+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:31:33.230269+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:31:33.230537+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:31:33.230783+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:31:33.230785+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:31:33.230786+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:31:33.230803+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:31:33.230808+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:31:33.230810+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:31:33.230827+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:31:33.230861+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:31:33.230869+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:31:33.230874+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:31:33.230876+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:31:33.230876+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:31:33.230881+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:31:33.230882+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:31:33.230936+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:31:33.231037+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:31:33.231038+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:31:33.231116+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:31:33.231140+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:31:33.231148+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:31:33.231150+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:31:33.231220+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:33.231245+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:31:33.231276+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:31:33.231323+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:33.231337+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:31:33.231342+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:31:33.231373+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:31:33.231394+00:00", "trade", 7.77, 25.0]
["2026-09-15T13:31:33.231472+00:00", "trade", 7.77, 20.0]
["2026-09-15T13:31:33.231505+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:31:33.231528+00:00", "trade", 7.77, 20.0]
["2026-09-15T13:31:33.231545+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:33.231590+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:33.231605+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:33.231638+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:33.231694+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:33.231752+00:00", "trade", 7.7675, 20.0]
["2026-09-15T13:31:33.231869+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:33.231950+00:00", "trade", 7.75, 600.0]
["2026-09-15T13:31:33.231968+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:33.232012+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:33.232064+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:33.232131+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:33.232150+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:33.232390+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:33.232397+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:33.232408+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:33.232555+00:00", "trade", 7.7478, 45.0]
["2026-09-15T13:31:33.232759+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:33.232820+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:33.232853+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:33.233091+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:33.233128+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:33.233188+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:33.238228+00:00", "trade", 7.72, 2.0]
["2026-09-15T13:31:33.238230+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:33.238236+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:33.238248+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:33.238252+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:33.238255+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:33.238267+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:31:33.238267+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:33.238278+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:33.238285+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:33.238296+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:33.238323+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:33.238331+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:33.238621+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:33.238676+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:33.238783+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:33.238864+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:33.238865+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:33.238867+00:00", "trade", 7.71, 300.0]
["2026-09-15T13:31:33.238871+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:33.238892+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:33.238895+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:33.238898+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:33.238907+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:33.238910+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:33.238914+00:00", "trade", 7.72, 20.0]
["2026-09-15T13:31:33.238920+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:31:33.238956+00:00", "trade", 7.71, 95.0]
["2026-09-15T13:31:33.238989+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:31:33.239028+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:31:33.239042+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:31:33.239058+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:31:33.239103+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:31:33.239106+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:31:33.239114+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.239164+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.239378+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.239401+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:33.239479+00:00", "trade", 7.7125, 20.0]
["2026-09-15T13:31:33.239565+00:00", "trade", 7.71, 20.0]
["2026-09-15T13:31:33.239595+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.241846+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:31:33.241846+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.241847+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:31:33.241850+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:31:33.241867+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.241874+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:31:33.241900+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:31:33.241914+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:31:33.241923+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:33.241932+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:31:33.241937+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:31:33.241952+00:00", "trade", 7.69, 300.0]
["2026-09-15T13:31:33.241959+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:33.241959+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:31:33.241960+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:33.241962+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:33.241965+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:31:33.241972+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.241993+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.241997+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:33.242003+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:33.242006+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:33.242010+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:33.242096+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:33.242106+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:33.242156+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242162+00:00", "trade", 7.7, 7.0]
["2026-09-15T13:31:33.242162+00:00", "trade", 7.7, 17.0]
["2026-09-15T13:31:33.242206+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:33.242214+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:33.242222+00:00", "trade", 7.69, 300.0]
["2026-09-15T13:31:33.242225+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:33.242227+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:31:33.242228+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242229+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:31:33.242229+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:31:33.242241+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242242+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:31:33.242249+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242254+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:33.242261+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242279+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242304+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242311+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242323+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:31:33.242324+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242331+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242335+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:33.242344+00:00", "trade", 7.69, 7.0]
["2026-09-15T13:31:33.242346+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:31:33.242346+00:00", "trade", 7.69, 93.0]
["2026-09-15T13:31:33.242352+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:31:33.242354+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:31:33.242368+00:00", "trade", 7.69, 7.0]
["2026-09-15T13:31:33.242369+00:00", "trade", 7.69, 17.0]
["2026-09-15T13:31:33.242384+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:33.242387+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:31:33.242417+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:31:33.242423+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:33.242460+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:31:33.242462+00:00", "trade", 7.69, 300.0]
["2026-09-15T13:31:33.242470+00:00", "trade", 7.69, 20.0]
["2026-09-15T13:31:33.242534+00:00", "trade", 7.696, 25.0]
["2026-09-15T13:31:33.242534+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:31:33.242560+00:00", "trade", 7.7, 95.0]
["2026-09-15T13:31:33.242561+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:31:33.242562+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:33.242569+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:31:33.242579+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242582+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.242586+00:00", "trade", 7.69, 20.0]
["2026-09-15T13:31:33.242591+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:33.242619+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:33.242634+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.242639+00:00", "trade", 7.7, 30.0]
["2026-09-15T13:31:33.242694+00:00", "trade", 7.7, 23.0]
["2026-09-15T13:31:33.242709+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:33.242749+00:00", "trade", 7.7, 30.0]
["2026-09-15T13:31:33.242752+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.242807+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.242821+00:00", "trade", 7.7, 23.0]
["2026-09-15T13:31:33.242874+00:00", "trade", 7.6952, 31.0]
["2026-09-15T13:31:33.242927+00:00", "trade", 7.6933, 23.0]
["2026-09-15T13:31:33.242941+00:00", "trade", 7.7, 14.0]
["2026-09-15T13:31:33.242981+00:00", "trade", 7.69, 25.0]
["2026-09-15T13:31:33.243031+00:00", "trade", 7.6943, 35.0]
["2026-09-15T13:31:33.243040+00:00", "trade", 7.7, 60.0]
["2026-09-15T13:31:33.243083+00:00", "trade", 7.6933, 23.0]
["2026-09-15T13:31:33.243103+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.243126+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.243138+00:00", "trade", 7.6995, 24.0]
["2026-09-15T13:31:33.243138+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.243173+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.243184+00:00", "trade", 7.6924, 20.0]
["2026-09-15T13:31:33.243235+00:00", "trade", 7.7, 28.0]
["2026-09-15T13:31:33.243312+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.246661+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:33.247045+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.247087+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.247594+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.247601+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.247640+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.247647+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.252280+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.252615+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.252784+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.252879+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.262264+00:00", "trade", 7.7195, 1500.0]
["2026-09-15T13:31:33.262460+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.262467+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.262508+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.262639+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:31:33.262877+00:00", "trade", 7.7175, 84.0]
["2026-09-15T13:31:33.264089+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:31:33.264108+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:31:33.264471+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:31:33.271886+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:31:33.272441+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:31:33.272480+00:00", "quote", 7.69, 7.74]
["2026-09-15T13:31:33.272843+00:00", "quote", 7.69, 7.74]
["2026-09-15T13:31:33.272907+00:00", "quote", 7.69, 7.74]
["2026-09-15T13:31:33.277269+00:00", "quote", 7.69, 7.74]
["2026-09-15T13:31:33.283728+00:00", "quote", 7.69, 7.74]
["2026-09-15T13:31:33.283817+00:00", "quote", 7.69, 7.74]
["2026-09-15T13:31:33.284407+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:33.284565+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:33.285264+00:00", "quote", 7.69, 7.74]
["2026-09-15T13:31:33.285315+00:00", "quote", 7.69, 7.74]
["2026-09-15T13:31:33.328295+00:00", "quote", 7.69, 7.74]
["2026-09-15T13:31:33.328350+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:33.377051+00:00", "trade", 7.7, 500.0]
["2026-09-15T13:31:33.394831+00:00", "trade", 7.6975, 25.0]
["2026-09-15T13:31:33.395200+00:00", "trade", 7.6975, 1.0]
["2026-09-15T13:31:33.397034+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:31:33.501575+00:00", "trade", 7.846, 534.0]
["2026-09-15T13:31:33.514112+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:33.514843+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:33.514844+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:31:33.514844+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:33.514845+00:00", "trade", 7.69, 14.0]
["2026-09-15T13:31:33.514847+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:31:33.514857+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:33.514866+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.514898+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.514904+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.515210+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:31:33.515219+00:00", "trade", 7.69, 66.0]
["2026-09-15T13:31:33.515221+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.515227+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:33.515349+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:31:33.515859+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:31:33.515861+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:31:33.515879+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:31:33.515907+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:31:33.515913+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:31:33.515951+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:31:33.516472+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:33.516492+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:33.516575+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:33.516701+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:33.517309+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:33.517515+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:33.517529+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:33.517549+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:33.517550+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:31:33.517767+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:33.517780+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:33.517798+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:33.517865+00:00", "trade", 7.67, 10.0]
["2026-09-15T13:31:33.517983+00:00", "trade", 7.66, 400.0]
["2026-09-15T13:31:33.517983+00:00", "quote", 7.65, 7.69]
["2026-09-15T13:31:33.518003+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.518006+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.518018+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.518051+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:31:33.518068+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.518321+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.518668+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.518776+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.519037+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.519091+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.519092+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.519401+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.519428+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.522027+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.528563+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.528619+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.535444+00:00", "trade", 7.66, 163.0]
["2026-09-15T13:31:33.535458+00:00", "trade", 7.65, 773.0]
["2026-09-15T13:31:33.535461+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:31:33.535478+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.535486+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.535493+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.535512+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.535516+00:00", "trade", 7.65, 7227.0]
["2026-09-15T13:31:33.535518+00:00", "trade", 7.65, 30.0]
["2026-09-15T13:31:33.535518+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.535524+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:31:33.535677+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.535732+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:31:33.535737+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.535754+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.535761+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:31:33.535827+00:00", "trade", 7.65, 128.0]
["2026-09-15T13:31:33.535829+00:00", "trade", 7.65, 30.0]
["2026-09-15T13:31:33.535829+00:00", "trade", 7.65, 1.0]
["2026-09-15T13:31:33.535830+00:00", "trade", 7.65, 20.0]
["2026-09-15T13:31:33.535833+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.535834+00:00", "trade", 7.65, 45.0]
["2026-09-15T13:31:33.535863+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:31:33.535940+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:31:33.535941+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:31:33.535962+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.535993+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.535995+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.536031+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:31:33.536062+00:00", "trade", 7.65, 2.0]
["2026-09-15T13:31:33.536095+00:00", "trade", 7.65, 5.0]
["2026-09-15T13:31:33.536176+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.536278+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.536341+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:31:33.536426+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.538914+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:31:33.539884+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.540925+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.543870+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:31:33.547693+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:31:33.551124+00:00", "trade", 7.66, 37.0]
["2026-09-15T13:31:33.558800+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.567758+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.616495+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.616578+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.616866+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.617180+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:31:33.619917+00:00", "quote", 7.64, 7.68]
["2026-09-15T13:31:33.620276+00:00", "quote", 7.64, 7.68]
["2026-09-15T13:31:33.620630+00:00", "quote", 7.64, 7.68]
["2026-09-15T13:31:33.652314+00:00", "quote", 7.64, 7.68]
["2026-09-15T13:31:33.672486+00:00", "quote", 7.64, 7.68]
["2026-09-15T13:31:34.553213+00:00", "quote", 7.64, 7.68]
["2026-09-15T13:31:34.859173+00:00", "trade", 7.66, 95.0]
["2026-09-15T13:31:34.977200+00:00", "trade", 7.6648, 50.0]
["2026-09-15T13:31:35.986829+00:00", "trade", 7.6632, 300.0]
["2026-09-15T13:31:36.891228+00:00", "trade", 7.66, 30.0]
["2026-09-15T13:31:37.156151+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:31:37.156151+00:00", "quote", 7.64, 7.68]
["2026-09-15T13:31:37.156153+00:00", "trade", 7.68, 20.0]
["2026-09-15T13:31:37.156157+00:00", "quote", 7.64, 7.68]
["2026-09-15T13:31:37.156173+00:00", "trade", 7.68, 180.0]
["2026-09-15T13:31:37.156176+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:31:37.156194+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:31:37.156201+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:31:37.156216+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:31:37.156525+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:31:37.156534+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:31:37.156553+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:31:37.156560+00:00", "trade", 7.66, 8.0]
["2026-09-15T13:31:37.156561+00:00", "trade", 7.66, 1999.0]
["2026-09-15T13:31:37.156667+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:37.156725+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:37.156752+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:37.156809+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:37.156910+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:37.157015+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:31:37.157175+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:31:37.157289+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.157762+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.157778+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.158263+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.158278+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.158373+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.158800+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.158832+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.159288+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.159303+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.159791+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.160225+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.160276+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.160690+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.160764+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.161158+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.161249+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.161623+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.161731+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.162088+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.162214+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.162552+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.162699+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.163043+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.163178+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.163501+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.163657+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.163742+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.164136+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.164204+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.164619+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.164691+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.165104+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.165155+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.165584+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.165616+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.166069+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.166087+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.166573+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.167009+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.167049+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.167473+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.167537+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.167692+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.168027+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.168154+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.168517+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.168620+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.169002+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.169082+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.169504+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.169545+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.169877+00:00", "trade", 7.675, 21.0]
["2026-09-15T13:31:37.170022+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.170042+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.170519+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.170540+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.170998+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.171016+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.171502+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.171935+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.171975+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.172394+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.172463+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.172484+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.172956+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.172973+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.173445+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.173464+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.173978+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.174139+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.174453+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.174616+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.174933+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.175078+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.175413+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.175538+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.175895+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.176005+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.176379+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.176471+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.176860+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.176932+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:31:37.177922+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:31:37.178028+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:31:37.178055+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:31:37.178118+00:00", "trade", 7.675, 200.0]
["2026-09-15T13:31:37.178133+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:31:37.178137+00:00", "trade", 7.675, 200.0]
["2026-09-15T13:31:37.211278+00:00", "trade", 7.6642, 4.0]
["2026-09-15T13:31:37.609805+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:37.648895+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:37.648926+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:37.656005+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:37.656305+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:38.871611+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:38.871702+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:31:38.871997+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:31:38.872662+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:31:39.030780+00:00", "trade", 7.685, 100.0]
["2026-09-15T13:31:39.853565+00:00", "trade", 7.71, 12000.0]
["2026-09-15T13:31:40.116401+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:31:40.116490+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:31:40.116491+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:31:40.116632+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:31:40.117812+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:31:40.118194+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:31:40.119650+00:00", "quote", 7.66, 7.71]
["2026-09-15T13:31:40.119679+00:00", "quote", 7.66, 7.72]
["2026-09-15T13:31:40.132312+00:00", "trade", 7.69, 1262.0]
["2026-09-15T13:31:40.188005+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:31:40.188068+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:31:40.188353+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:31:40.188375+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:31:40.189017+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:31:40.296462+00:00", "trade", 7.7, 40.0]
["2026-09-15T13:31:40.573914+00:00", "trade", 7.7, 9.0]
["2026-09-15T13:31:40.883336+00:00", "trade", 7.6732, 7.0]
["2026-09-15T13:31:41.007809+00:00", "trade", 7.7, 15.0]
["2026-09-15T13:31:41.040137+00:00", "trade", 7.68, 175.0]
["2026-09-15T13:31:41.040210+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:31:41.058016+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:41.087072+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:31:41.383814+00:00", "trade", 7.6895, 36.0]
["2026-09-15T13:31:41.402813+00:00", "trade", 7.6895, 1.0]
["2026-09-15T13:31:41.694952+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:42.386156+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:31:42.443231+00:00", "trade", 7.6835, 74.0]
["2026-09-15T13:31:42.641938+00:00", "trade", 7.7, 3.0]
["2026-09-15T13:31:42.847155+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:31:42.963477+00:00", "trade", 7.72, 300.0]
["2026-09-15T13:31:42.965391+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.965395+00:00", "trade", 7.72, 175.0]
["2026-09-15T13:31:42.965397+00:00", "trade", 7.72, 29.0]
["2026-09-15T13:31:42.965415+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:42.965476+00:00", "quote", 7.67, 7.73]
["2026-09-15T13:31:42.965490+00:00", "trade", 7.7, 7.0]
["2026-09-15T13:31:42.965500+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:31:42.965585+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.965587+00:00", "trade", 7.72, 6.0]
["2026-09-15T13:31:42.965587+00:00", "trade", 7.72, 175.0]
["2026-09-15T13:31:42.965588+00:00", "trade", 7.72, 168.0]
["2026-09-15T13:31:42.965588+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.965611+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:31:42.965637+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:31:42.965668+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:31:42.965705+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:31:42.965753+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:31:42.965807+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:31:42.965863+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.965875+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:31:42.965916+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.965924+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:31:42.965943+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:31:42.965971+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:31:42.965992+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:31:42.966053+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:31:42.966190+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.966278+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:31:42.966284+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:31:42.968576+00:00", "quote", 7.68, 7.72]
["2026-09-15T13:31:42.968643+00:00", "quote", 7.67, 7.72]
["2026-09-15T13:31:42.971543+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.971560+00:00", "trade", 7.695, 150.0]
["2026-09-15T13:31:42.971564+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:31:42.971564+00:00", "trade", 7.695, 50.0]
["2026-09-15T13:31:42.971577+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.971579+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.971580+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:42.971580+00:00", "trade", 7.7, 40.0]
["2026-09-15T13:31:42.971580+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.971581+00:00", "trade", 7.72, 52.0]
["2026-09-15T13:31:42.971587+00:00", "trade", 7.72, 4.0]
["2026-09-15T13:31:42.971642+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:31:42.971650+00:00", "trade", 7.7, 60.0]
["2026-09-15T13:31:42.971653+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.971653+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.971658+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.971662+00:00", "trade", 7.7, 50.0]
["2026-09-15T13:31:42.971672+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.971779+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.971811+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.971823+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.971830+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.971834+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:31:42.971852+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.971854+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.971855+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.971859+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.971859+00:00", "trade", 7.72, 40.0]
["2026-09-15T13:31:42.971860+00:00", "trade", 7.695, 75.0]
["2026-09-15T13:31:42.971866+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.971867+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:31:42.971867+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:42.971868+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.971868+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.971882+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.971889+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:31:42.971897+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:42.971927+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.971939+00:00", "trade", 7.7, 175.0]
["2026-09-15T13:31:42.971985+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:42.972025+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.972055+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.972071+00:00", "trade", 7.705, 200.0]
["2026-09-15T13:31:42.972180+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.972184+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:42.972192+00:00", "trade", 7.7, 90.0]
["2026-09-15T13:31:42.972244+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.972246+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.972256+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.972257+00:00", "trade", 7.705, 200.0]
["2026-09-15T13:31:42.972297+00:00", "trade", 7.7075, 13.0]
["2026-09-15T13:31:42.972300+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:31:42.972306+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:42.972319+00:00", "trade", 7.73, 60.0]
["2026-09-15T13:31:42.972319+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:31:42.972320+00:00", "trade", 7.73, 7.0]
["2026-09-15T13:31:42.972326+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:42.972345+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:42.972352+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:42.972354+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:42.972356+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:42.972359+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.972359+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:42.972359+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:42.972362+00:00", "trade", 7.705, 50.0]
["2026-09-15T13:31:42.972368+00:00", "trade", 7.72, 13.0]
["2026-09-15T13:31:42.972403+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.972426+00:00", "trade", 7.72, 13.0]
["2026-09-15T13:31:42.972431+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.972460+00:00", "trade", 7.71, 87.0]
["2026-09-15T13:31:42.972515+00:00", "trade", 7.72, 150.0]
["2026-09-15T13:31:42.972537+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:42.972538+00:00", "trade", 7.72, 87.0]
["2026-09-15T13:31:42.972593+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.972656+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:31:42.972699+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.972803+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.972812+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:42.972815+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:31:42.972821+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.972839+00:00", "trade", 7.72, 50.0]
["2026-09-15T13:31:42.972840+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:42.972936+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:42.972948+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:42.972969+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:42.973014+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:42.973016+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:42.973053+00:00", "quote", 7.71, 7.75]
["2026-09-15T13:31:42.973054+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:42.973096+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:42.973123+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:31:42.973128+00:00", "trade", 7.75, 87.0]
["2026-09-15T13:31:42.973145+00:00", "trade", 7.75, 13.0]
["2026-09-15T13:31:42.973145+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.973146+00:00", "trade", 7.75, 87.0]
["2026-09-15T13:31:42.973155+00:00", "trade", 7.75, 113.0]
["2026-09-15T13:31:42.973158+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:42.973158+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.973159+00:00", "trade", 7.74, 60.0]
["2026-09-15T13:31:42.973160+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.973160+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973181+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973188+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973203+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973241+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973268+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.973279+00:00", "trade", 7.75, 80.0]
["2026-09-15T13:31:42.973287+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.973329+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:31:42.973390+00:00", "trade", 7.72, 172.0]
["2026-09-15T13:31:42.973391+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:31:42.973407+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:31:42.973408+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.973409+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:31:42.973475+00:00", "trade", 7.7225, 28.0]
["2026-09-15T13:31:42.973488+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:31:42.973493+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973502+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973509+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973528+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973530+00:00", "trade", 7.75, 80.0]
["2026-09-15T13:31:42.973549+00:00", "trade", 7.75, 20.0]
["2026-09-15T13:31:42.973551+00:00", "trade", 7.75, 80.0]
["2026-09-15T13:31:42.973554+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.973567+00:00", "trade", 7.75, 92.0]
["2026-09-15T13:31:42.973568+00:00", "trade", 7.75, 28.0]
["2026-09-15T13:31:42.973568+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.973647+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.973754+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:31:42.973770+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:31:42.973801+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:31:42.973949+00:00", "quote", 7.73, 7.78]
["2026-09-15T13:31:42.973960+00:00", "quote", 7.73, 7.78]
["2026-09-15T13:31:42.973963+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:31:42.973968+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:31:42.974010+00:00", "quote", 7.73, 7.78]
["2026-09-15T13:31:42.974052+00:00", "quote", 7.74, 7.78]
["2026-09-15T13:31:42.974133+00:00", "quote", 7.73, 7.78]
["2026-09-15T13:31:42.974152+00:00", "quote", 7.73, 7.77]
["2026-09-15T13:31:42.974159+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:31:42.974216+00:00", "quote", 7.73, 7.77]
["2026-09-15T13:31:42.974280+00:00", "trade", 7.74, 175.0]
["2026-09-15T13:31:42.974281+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:31:42.974283+00:00", "trade", 7.73, 26.0]
["2026-09-15T13:31:42.974302+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.974345+00:00", "quote", 7.73, 7.77]
["2026-09-15T13:31:42.974346+00:00", "trade", 7.75, 348.0]
["2026-09-15T13:31:42.974366+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:31:42.974374+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:31:42.974382+00:00", "trade", 7.75, 175.0]
["2026-09-15T13:31:42.974394+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:31:42.974629+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974636+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974643+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:42.974644+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974645+00:00", "trade", 7.74, 199.0]
["2026-09-15T13:31:42.974651+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974653+00:00", "trade", 7.74, 72.0]
["2026-09-15T13:31:42.974657+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974664+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:31:42.974665+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974666+00:00", "trade", 7.74, 76.0]
["2026-09-15T13:31:42.974669+00:00", "trade", 7.74, 86.0]
["2026-09-15T13:31:42.974673+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974681+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974687+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974694+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974696+00:00", "trade", 7.74, 175.0]
["2026-09-15T13:31:42.974698+00:00", "trade", 7.73, 169.0]
["2026-09-15T13:31:42.974698+00:00", "trade", 7.73, 300.0]
["2026-09-15T13:31:42.974698+00:00", "trade", 7.73, 79.0]
["2026-09-15T13:31:42.974706+00:00", "trade", 7.74, 175.0]
["2026-09-15T13:31:42.974708+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974710+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:31:42.974715+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.974723+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.974729+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974730+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:31:42.974743+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.974749+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.974762+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.974769+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.974778+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.974780+00:00", "trade", 7.74, 68.0]
["2026-09-15T13:31:42.974786+00:00", "trade", 7.74, 176.0]
["2026-09-15T13:31:42.974786+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.974794+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:31:42.974795+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.974801+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.974810+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.974823+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.974826+00:00", "trade", 7.74, 24.0]
["2026-09-15T13:31:42.974838+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.974851+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.974865+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:31:42.974872+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.974881+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.974913+00:00", "quote", 7.74, 7.74]
["2026-09-15T13:31:42.975081+00:00", "trade", 7.745, 25.0]
["2026-09-15T13:31:42.975085+00:00", "trade", 7.75, 125.0]
["2026-09-15T13:31:42.975117+00:00", "trade", 7.74, 106.0]
["2026-09-15T13:31:42.975119+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.975152+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:31:42.975156+00:00", "trade", 7.74, 866.0]
["2026-09-15T13:31:42.975168+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.975192+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:42.975192+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.975196+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.975211+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.975212+00:00", "trade", 7.74, 153.0]
["2026-09-15T13:31:42.975215+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:42.975244+00:00", "trade", 7.74, 11.0]
["2026-09-15T13:31:42.975245+00:00", "trade", 7.74, 75.0]
["2026-09-15T13:31:42.975293+00:00", "trade", 7.74, 124.0]
["2026-09-15T13:31:42.975295+00:00", "trade", 7.73, 87.0]
["2026-09-15T13:31:42.975368+00:00", "trade", 7.74, 175.0]
["2026-09-15T13:31:42.975436+00:00", "trade", 7.75, 118.0]
["2026-09-15T13:31:42.975437+00:00", "trade", 7.75, 32.0]
["2026-09-15T13:31:42.975481+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:42.975488+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:42.975528+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:42.975655+00:00", "trade", 7.73, 28.0]
["2026-09-15T13:31:42.975687+00:00", "trade", 7.74, 8.0]
["2026-09-15T13:31:42.975729+00:00", "trade", 7.74, 36.0]
["2026-09-15T13:31:42.975749+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:42.975789+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.975801+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.975844+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:42.976301+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:42.978889+00:00", "trade", 7.705, 200.0]
["2026-09-15T13:31:42.979914+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:42.980115+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.980156+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:42.980172+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:42.981491+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:31:42.983321+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:42.985433+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:42.985526+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:31:42.985571+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:31:42.985968+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:31:42.986088+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:31:42.986489+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:31:42.986964+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:31:42.996910+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:31:43.004288+00:00", "trade", 7.725, 14.0]
["2026-09-15T13:31:43.012842+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:31:43.036744+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:43.072975+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:31:43.073375+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:31:43.073584+00:00", "quote", 7.7, 7.75]
["2026-09-15T13:31:43.088468+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:43.090051+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:43.090582+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:43.130023+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:43.130045+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:43.134521+00:00", "quote", 7.69, 7.75]
["2026-09-15T13:31:43.134907+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:31:43.135223+00:00", "quote", 7.69, 7.77]
["2026-09-15T13:31:43.135301+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:31:43.135911+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:31:43.139457+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:31:43.295933+00:00", "trade", 7.69, 10000.0]
["2026-09-15T13:31:43.670387+00:00", "trade", 7.69, 9.0]
["2026-09-15T13:31:44.266376+00:00", "trade", 7.76, 4.0]
["2026-09-15T13:31:44.291199+00:00", "trade", 7.7518, 300.0]
["2026-09-15T13:31:45.474000+00:00", "trade", 7.7518, 300.0]
["2026-09-15T13:31:45.967974+00:00", "trade", 7.7442, 143.0]
["2026-09-15T13:31:46.851853+00:00", "trade", 7.7214, 600.0]
["2026-09-15T13:31:47.712631+00:00", "trade", 7.7599, 300.0]
["2026-09-15T13:31:48.079605+00:00", "trade", 7.7244, 1000.0]
["2026-09-15T13:31:48.142849+00:00", "trade", 7.725, 100.0]
["2026-09-15T13:31:48.200494+00:00", "trade", 7.725, 25.0]
["2026-09-15T13:31:48.364181+00:00", "trade", 7.74, 1.0]
["2026-09-15T13:31:48.783863+00:00", "trade", 7.7058, 9.0]
["2026-09-15T13:31:48.784196+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.784199+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.784199+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.784203+00:00", "trade", 7.725, 100.0]
["2026-09-15T13:31:48.784203+00:00", "trade", 7.725, 100.0]
["2026-09-15T13:31:48.784203+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.784206+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.784226+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.784310+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.784410+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.784439+00:00", "trade", 7.725, 100.0]
["2026-09-15T13:31:48.784481+00:00", "trade", 7.725, 100.0]
["2026-09-15T13:31:48.784490+00:00", "trade", 7.725, 100.0]
["2026-09-15T13:31:48.784628+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.784983+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.790783+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:48.951722+00:00", "trade", 7.7599, 300.0]
["2026-09-15T13:31:49.877406+00:00", "trade", 7.7373, 5.0]
["2026-09-15T13:31:49.878226+00:00", "trade", 7.725, 2.0]
["2026-09-15T13:31:49.896153+00:00", "trade", 7.7373, 1.0]
["2026-09-15T13:31:50.214748+00:00", "trade", 7.725, 100.0]
["2026-09-15T13:31:50.224732+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:31:50.224773+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:31:50.224991+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:31:50.225089+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:31:50.656144+00:00", "trade", 7.7074, 1.0]
["2026-09-15T13:31:51.196214+00:00", "trade", 7.73, 50.0]
["2026-09-15T13:31:51.745634+00:00", "trade", 7.73, 6.0]
["2026-09-15T13:31:51.867058+00:00", "trade", 7.7074, 3.0]
["2026-09-15T13:31:51.867401+00:00", "trade", 7.7074, 1.0]
["2026-09-15T13:31:52.210213+00:00", "trade", 7.73, 40.0]
["2026-09-15T13:31:52.210948+00:00", "trade", 7.7, 9.0]
["2026-09-15T13:31:52.604627+00:00", "trade", 7.73, 8.0]
["2026-09-15T13:31:52.852981+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:31:52.857725+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:31:52.858117+00:00", "quote", 7.7, 7.77]
["2026-09-15T13:31:52.858185+00:00", "quote", 7.7, 7.77]
["2026-09-15T13:31:52.893302+00:00", "quote", 7.7, 7.77]
["2026-09-15T13:31:52.897204+00:00", "quote", 7.7, 7.77]
["2026-09-15T13:31:52.897606+00:00", "quote", 7.7, 7.78]
["2026-09-15T13:31:52.970068+00:00", "quote", 7.7, 7.78]
["2026-09-15T13:31:52.970074+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970076+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:31:52.970089+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970094+00:00", "trade", 7.74, 118.0]
["2026-09-15T13:31:52.970104+00:00", "trade", 7.74, 150.0]
["2026-09-15T13:31:52.970105+00:00", "trade", 7.74, 50.0]
["2026-09-15T13:31:52.970162+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970166+00:00", "trade", 7.73, 5.0]
["2026-09-15T13:31:52.970166+00:00", "trade", 7.71, 600.0]
["2026-09-15T13:31:52.970166+00:00", "trade", 7.71, 175.0]
["2026-09-15T13:31:52.970166+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:31:52.970169+00:00", "trade", 7.7, 10.0]
["2026-09-15T13:31:52.970173+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:31:52.970174+00:00", "trade", 7.7, 110.0]
["2026-09-15T13:31:52.970177+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970179+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970180+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970208+00:00", "quote", 7.7, 7.76]
["2026-09-15T13:31:52.970223+00:00", "quote", 7.7, 7.74]
["2026-09-15T13:31:52.970225+00:00", "trade", 7.74, 150.0]
["2026-09-15T13:31:52.970232+00:00", "trade", 7.74, 50.0]
["2026-09-15T13:31:52.970241+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970241+00:00", "trade", 7.74, 150.0]
["2026-09-15T13:31:52.970243+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:31:52.970245+00:00", "trade", 7.74, 50.0]
["2026-09-15T13:31:52.970246+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970250+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970253+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970262+00:00", "trade", 7.74, 66.0]
["2026-09-15T13:31:52.970266+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970271+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970275+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970281+00:00", "trade", 7.74, 115.0]
["2026-09-15T13:31:52.970282+00:00", "quote", 7.71, 7.76]
["2026-09-15T13:31:52.970282+00:00", "quote", 7.71, 7.76]
["2026-09-15T13:31:52.970286+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:31:52.970289+00:00", "quote", 7.71, 7.76]
["2026-09-15T13:31:52.970296+00:00", "quote", 7.71, 7.76]
["2026-09-15T13:31:52.970302+00:00", "quote", 7.71, 7.76]
["2026-09-15T13:31:52.970307+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:31:52.970309+00:00", "quote", 7.71, 7.76]
["2026-09-15T13:31:52.970309+00:00", "quote", 7.71, 7.76]
["2026-09-15T13:31:52.970316+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970316+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970323+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970330+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970337+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970343+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970350+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970356+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970363+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970371+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:31:52.970385+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:52.970387+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970407+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.970408+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970409+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.970419+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.970429+00:00", "trade", 7.735, 150.0]
["2026-09-15T13:31:52.970447+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.970454+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:31:52.970461+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.970465+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:31:52.970474+00:00", "trade", 7.735, 200.0]
["2026-09-15T13:31:52.970484+00:00", "trade", 7.74, 28.0]
["2026-09-15T13:31:52.970496+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:31:52.970519+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.970548+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:31:52.970580+00:00", "trade", 7.735, 172.0]
["2026-09-15T13:31:52.970709+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.970729+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.970803+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.970811+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:31:52.970847+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.971512+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.971546+00:00", "trade", 7.74, 90.0]
["2026-09-15T13:31:52.974339+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:31:52.975241+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.975247+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.977164+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:31:52.980539+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.980579+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:52.982438+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:52.987034+00:00", "trade", 7.74, 28.0]
["2026-09-15T13:31:53.008008+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:53.008015+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:53.012175+00:00", "quote", 7.71, 7.77]
["2026-09-15T13:31:53.012547+00:00", "quote", 7.71, 7.78]
["2026-09-15T13:31:53.012812+00:00", "quote", 7.71, 7.78]
["2026-09-15T13:31:53.012874+00:00", "quote", 7.71, 7.78]
["2026-09-15T13:31:53.012913+00:00", "quote", 7.71, 7.78]
["2026-09-15T13:31:53.012929+00:00", "quote", 7.71, 7.78]
["2026-09-15T13:31:53.412915+00:00", "trade", 7.745, 1000.0]
["2026-09-15T13:31:53.433787+00:00", "trade", 7.745, 10.0]
["2026-09-15T13:31:53.439250+00:00", "trade", 7.745, 29.0]
["2026-09-15T13:31:54.492375+00:00", "trade", 7.745, 6.0]
["2026-09-15T13:31:54.546893+00:00", "trade", 7.745, 2.0]
["2026-09-15T13:31:55.083235+00:00", "trade", 7.71, 10000.0]
["2026-09-15T13:31:57.127567+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:31:57.128300+00:00", "trade", 7.71, 5.0]
["2026-09-15T13:31:57.128332+00:00", "trade", 7.745, 2.0]
["2026-09-15T13:31:57.128416+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:31:57.844245+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844252+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844259+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844265+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844271+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844277+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844284+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844291+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844297+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844303+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844310+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844317+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844323+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844329+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844336+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844342+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844349+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.844784+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.845516+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.848676+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.848950+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:31:57.849044+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:31:58.228657+00:00", "trade", 7.77, 1250.0]
["2026-09-15T13:31:58.297976+00:00", "trade", 7.781, 3.0]
["2026-09-15T13:31:58.344872+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:31:58.345277+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:31:59.291472+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:31:59.291518+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:31:59.292172+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:31:59.292578+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:31:59.302293+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:31:59.339166+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:31:59.520953+00:00", "trade", 7.7562, 6.0]
["2026-09-15T13:31:59.521314+00:00", "trade", 7.7562, 1.0]
["2026-09-15T13:31:59.645481+00:00", "trade", 7.7566, 161.0]
["2026-09-15T13:31:59.645883+00:00", "trade", 7.7566, 1.0]
["2026-09-15T13:32:00.212523+00:00", "trade", 7.775, 1.0]
["2026-09-15T13:32:00.213084+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:32:00.213509+00:00", "quote", 7.75, 7.81]
["2026-09-15T13:32:00.226039+00:00", "quote", 7.75, 7.81]
["2026-09-15T13:32:00.226099+00:00", "quote", 7.75, 7.81]
["2026-09-15T13:32:00.226175+00:00", "quote", 7.75, 7.81]
["2026-09-15T13:32:00.371078+00:00", "trade", 7.78, 500.0]
["2026-09-15T13:32:00.388044+00:00", "trade", 7.7635, 1.0]
["2026-09-15T13:32:00.562092+00:00", "trade", 7.78, 500.0]
["2026-09-15T13:32:01.943372+00:00", "trade", 7.7501, 5.0]
["2026-09-15T13:32:01.943402+00:00", "trade", 7.75, 5.0]
["2026-09-15T13:32:01.944102+00:00", "trade", 7.75, 7.0]
["2026-09-15T13:32:01.944318+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:32:01.944589+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:32:01.944857+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:32:01.944947+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:32:01.945752+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:32:01.945826+00:00", "trade", 7.7501, 10800.0]
["2026-09-15T13:32:01.945833+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:32:01.945886+00:00", "trade", 7.75, 95.0]
["2026-09-15T13:32:02.428854+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429035+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429042+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429048+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429055+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429062+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429068+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429074+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429081+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429087+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429094+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429100+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429106+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429113+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429119+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429125+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429131+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429283+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.429371+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.437115+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.484152+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:02.777363+00:00", "trade", 7.7701, 66.0]
["2026-09-15T13:32:03.309271+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:03.309323+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:04.228149+00:00", "trade", 7.8081, 1278.0]
["2026-09-15T13:32:04.228904+00:00", "trade", 7.795, 2.0]
["2026-09-15T13:32:04.229483+00:00", "trade", 7.795, 2.0]
["2026-09-15T13:32:04.229580+00:00", "trade", 7.808, 1.0]
["2026-09-15T13:32:04.379365+00:00", "trade", 7.7762, 1.0]
["2026-09-15T13:32:04.379722+00:00", "trade", 7.7762, 1.0]
["2026-09-15T13:32:05.112508+00:00", "trade", 7.795, 100.0]
["2026-09-15T13:32:05.157713+00:00", "trade", 7.795, 200.0]
["2026-09-15T13:32:05.213284+00:00", "trade", 7.795, 200.0]
["2026-09-15T13:32:05.213582+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:05.237797+00:00", "trade", 7.795, 200.0]
["2026-09-15T13:32:05.263162+00:00", "trade", 7.795, 49.0]
["2026-09-15T13:32:06.167090+00:00", "trade", 7.7762, 7.0]
["2026-09-15T13:32:06.597041+00:00", "trade", 7.8192, 75.0]
["2026-09-15T13:32:06.756444+00:00", "trade", 7.7766, 215.0]
["2026-09-15T13:32:06.756808+00:00", "trade", 7.7766, 1.0]
["2026-09-15T13:32:06.935202+00:00", "trade", 7.7762, 3.0]
["2026-09-15T13:32:06.935566+00:00", "trade", 7.7762, 1.0]
["2026-09-15T13:32:07.817178+00:00", "trade", 7.795, 481.0]
["2026-09-15T13:32:07.819995+00:00", "trade", 7.795, 1.0]
["2026-09-15T13:32:07.856782+00:00", "trade", 7.8196, 150.0]
["2026-09-15T13:32:08.403964+00:00", "trade", 7.7813, 1.0]
["2026-09-15T13:32:08.833359+00:00", "trade", 7.7813, 4.0]
["2026-09-15T13:32:09.017703+00:00", "trade", 7.795, 150.0]
["2026-09-15T13:32:10.025907+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:32:10.026666+00:00", "trade", 7.795, 3.0]
["2026-09-15T13:32:10.361697+00:00", "trade", 7.7813, 6.0]
["2026-09-15T13:32:10.811641+00:00", "trade", 7.795, 2.0]
["2026-09-15T13:32:12.247044+00:00", "trade", 7.795, 12.0]
["2026-09-15T13:32:12.294813+00:00", "trade", 7.82, 21.0]
["2026-09-15T13:32:13.405297+00:00", "trade", 7.7765, 300.0]
["2026-09-15T13:32:13.640565+00:00", "trade", 7.7766, 150.0]
["2026-09-15T13:32:14.298070+00:00", "trade", 7.8016, 60.0]
["2026-09-15T13:32:14.332851+00:00", "trade", 7.795, 4000.0]
["2026-09-15T13:32:14.758611+00:00", "trade", 7.7766, 175.0]
["2026-09-15T13:32:15.115714+00:00", "trade", 7.795, 25.0]
["2026-09-15T13:32:15.137693+00:00", "trade", 7.795, 65.0]
["2026-09-15T13:32:16.006833+00:00", "trade", 7.7765, 300.0]
["2026-09-15T13:32:17.471180+00:00", "trade", 7.8, 30.0]
["2026-09-15T13:32:17.778995+00:00", "trade", 7.7765, 300.0]
["2026-09-15T13:32:18.268560+00:00", "trade", 7.795, 100.0]
["2026-09-15T13:32:18.269033+00:00", "trade", 7.795, 134.0]
["2026-09-15T13:32:18.269714+00:00", "trade", 7.795, 3.0]
["2026-09-15T13:32:18.971941+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:19.008782+00:00", "trade", 7.7765, 300.0]
["2026-09-15T13:32:20.622866+00:00", "trade", 7.82, 2.0]
["2026-09-15T13:32:20.701086+00:00", "trade", 7.795, 100.0]
["2026-09-15T13:32:21.186133+00:00", "trade", 7.795, 300.0]
["2026-09-15T13:32:21.710072+00:00", "trade", 7.77, 9.0]
["2026-09-15T13:32:22.526220+00:00", "trade", 7.795, 300.0]
["2026-09-15T13:32:23.272825+00:00", "trade", 7.8, 557.0]
["2026-09-15T13:32:23.521078+00:00", "trade", 7.795, 1400.0]
["2026-09-15T13:32:23.562065+00:00", "trade", 7.795, 500.0]
["2026-09-15T13:32:24.658104+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:25.475844+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:32:25.543566+00:00", "trade", 7.795, 10.0]
["2026-09-15T13:32:26.439440+00:00", "trade", 7.795, 1.0]
["2026-09-15T13:32:27.220457+00:00", "trade", 7.8, 13.0]
["2026-09-15T13:32:27.220536+00:00", "quote", 7.77, 7.82]
["2026-09-15T13:32:27.220547+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220571+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220578+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220585+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220592+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220599+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220605+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220611+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220618+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220624+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220631+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220638+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220638+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220645+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220651+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220657+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220665+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220672+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220678+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.220851+00:00", "trade", 7.795, 6.0]
["2026-09-15T13:32:27.221711+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:32:27.254900+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.399828+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:32:27.399860+00:00", "trade", 7.81, 6.0]
["2026-09-15T13:32:27.399860+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:32:27.400229+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:32:27.400302+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400330+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400377+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400495+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400501+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400508+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400515+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400521+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400527+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400534+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400540+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400546+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400553+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400560+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400566+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400572+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400578+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400585+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.400591+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.438636+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:27.474125+00:00", "trade", 7.82, 300.0]
["2026-09-15T13:32:28.635752+00:00", "trade", 7.81, 200.0]
["2026-09-15T13:32:28.651735+00:00", "trade", 7.79, 220.0]
["2026-09-15T13:32:29.349577+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:29.349987+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:29.439482+00:00", "trade", 7.83, 20.0]
["2026-09-15T13:32:29.694848+00:00", "trade", 7.81, 3.0]
["2026-09-15T13:32:30.262162+00:00", "trade", 7.83, 1400.0]
["2026-09-15T13:32:30.262635+00:00", "trade", 7.8299, 1400.0]
["2026-09-15T13:32:30.263238+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:32:30.263286+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:30.268787+00:00", "trade", 7.83, 1390.0]
["2026-09-15T13:32:30.268841+00:00", "trade", 7.8299, 1390.0]
["2026-09-15T13:32:30.274603+00:00", "trade", 7.81, 1390.0]
["2026-09-15T13:32:30.280104+00:00", "trade", 7.8284, 1390.0]
["2026-09-15T13:32:30.285564+00:00", "trade", 7.829, 1390.0]
["2026-09-15T13:32:30.291391+00:00", "trade", 7.829, 1000.0]
["2026-09-15T13:32:30.297401+00:00", "trade", 7.8284, 1200.0]
["2026-09-15T13:32:30.304536+00:00", "trade", 7.8284, 200.0]
["2026-09-15T13:32:30.310396+00:00", "trade", 7.8284, 1000.0]
["2026-09-15T13:32:30.317619+00:00", "trade", 7.8286, 200.0]
["2026-09-15T13:32:30.324885+00:00", "trade", 7.829, 200.0]
["2026-09-15T13:32:30.331691+00:00", "trade", 7.8294, 200.0]
["2026-09-15T13:32:30.338585+00:00", "trade", 7.8286, 200.0]
["2026-09-15T13:32:30.345510+00:00", "trade", 7.8296, 200.0]
["2026-09-15T13:32:30.351906+00:00", "trade", 7.829, 200.0]
["2026-09-15T13:32:30.353353+00:00", "trade", 7.829, 440.0]
["2026-09-15T13:32:31.151995+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:32:31.152048+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:31.152356+00:00", "trade", 7.79, 4.0]
["2026-09-15T13:32:31.649565+00:00", "trade", 7.799, 11.0]
["2026-09-15T13:32:32.142948+00:00", "trade", 7.8, 3.0]
["2026-09-15T13:32:32.143326+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:32:32.686065+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:32:32.686114+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:32.823026+00:00", "trade", 7.81, 200.0]
["2026-09-15T13:32:33.528276+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:32:33.528327+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:33.635545+00:00", "trade", 7.81, 141.0]
["2026-09-15T13:32:33.731580+00:00", "trade", 7.7932, 25.0]
["2026-09-15T13:32:33.747198+00:00", "trade", 7.8283, 1000.0]
["2026-09-15T13:32:34.169473+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:32:34.169523+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:34.169842+00:00", "trade", 7.79, 3.0]
["2026-09-15T13:32:34.873983+00:00", "trade", 7.8299, 6.0]
["2026-09-15T13:32:35.314286+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:32:35.314345+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:36.100078+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:32:36.100138+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:36.183598+00:00", "trade", 7.8287, 100.0]
["2026-09-15T13:32:37.199516+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:32:37.199564+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:37.531279+00:00", "trade", 7.821, 1.0]
["2026-09-15T13:32:37.532025+00:00", "trade", 7.83, 2.0]
["2026-09-15T13:32:37.660687+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:32:38.138375+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:38.138777+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:40.456979+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:40.457259+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:40.457659+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:32:40.603044+00:00", "trade", 7.79, 10.0]
["2026-09-15T13:32:40.603186+00:00", "trade", 7.83, 10.0]
["2026-09-15T13:32:40.603205+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:32:40.603212+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:32:40.603213+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:32:40.603218+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603224+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603231+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603238+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603244+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603248+00:00", "trade", 7.84, 10.0]
["2026-09-15T13:32:40.603251+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603257+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603263+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603270+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603276+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603283+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603289+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603295+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603301+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603307+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603314+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603328+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603334+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603517+00:00", "trade", 7.83, 1.0]
["2026-09-15T13:32:40.603524+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603712+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603722+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603780+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603790+00:00", "trade", 7.83, 5.0]
["2026-09-15T13:32:40.603790+00:00", "trade", 7.83, 121.0]
["2026-09-15T13:32:40.603791+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:32:40.603792+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:32:40.603807+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:32:40.603817+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:32:40.603869+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603900+00:00", "trade", 7.83, 121.0]
["2026-09-15T13:32:40.603909+00:00", "quote", 7.83, 7.83]
["2026-09-15T13:32:40.603916+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603929+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603936+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603942+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603949+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603955+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603962+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603969+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603977+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603983+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603990+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.603996+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.604002+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.604010+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.604010+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.604017+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.604024+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.604030+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:32:40.604062+00:00", "trade", 7.84, 15.0]
["2026-09-15T13:32:40.604066+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:32:40.604075+00:00", "trade", 7.84, 85.0]
["2026-09-15T13:32:40.604336+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:32:40.604370+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:32:40.604412+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:32:40.604487+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:32:40.604489+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:32:40.604557+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:32:40.604748+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:32:40.607171+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:32:40.607273+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:32:40.607276+00:00", "trade", 7.85, 6.0]
["2026-09-15T13:32:40.607319+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:32:40.607388+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607409+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607570+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607576+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607582+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607589+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607595+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607603+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607610+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607616+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607622+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607628+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607635+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607641+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607647+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607654+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607660+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607666+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607689+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607727+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.607751+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.608114+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.616238+00:00", "trade", 7.814, 1.0]
["2026-09-15T13:32:40.641603+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:40.840604+00:00", "trade", 7.846, 1.0]
["2026-09-15T13:32:41.160224+00:00", "trade", 7.855, 6.0]
["2026-09-15T13:32:41.652051+00:00", "trade", 7.87, 90.0]
["2026-09-15T13:32:41.844794+00:00", "trade", 7.856, 534.0]
["2026-09-15T13:32:42.526265+00:00", "trade", 7.8658, 15.0]
["2026-09-15T13:32:42.526629+00:00", "trade", 7.8658, 1.0]
["2026-09-15T13:32:44.942754+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:44.942762+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:44.942781+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:44.942823+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.942851+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.942865+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:44.942884+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:44.942910+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.942925+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.942971+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.942976+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:32:44.943213+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.943215+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.943269+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:44.943288+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.943308+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:44.943317+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:32:44.943321+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.943324+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.943326+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.943347+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:32:44.943351+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.943446+00:00", "trade", 7.855, 75.0]
["2026-09-15T13:32:44.943455+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.943457+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.943469+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.943491+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.943500+00:00", "trade", 7.855, 75.0]
["2026-09-15T13:32:44.943534+00:00", "trade", 7.87, 3.0]
["2026-09-15T13:32:44.943542+00:00", "trade", 7.8525, 75.0]
["2026-09-15T13:32:44.943553+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.943557+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:32:44.943583+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:32:44.943598+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.943653+00:00", "trade", 7.8525, 75.0]
["2026-09-15T13:32:44.943691+00:00", "trade", 7.855, 75.0]
["2026-09-15T13:32:44.943703+00:00", "trade", 7.855, 150.0]
["2026-09-15T13:32:44.943907+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:44.944086+00:00", "trade", 7.855, 800.0]
["2026-09-15T13:32:44.944456+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:32:44.944668+00:00", "trade", 7.855, 75.0]
["2026-09-15T13:32:44.944879+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:32:44.944966+00:00", "trade", 7.855, 125.0]
["2026-09-15T13:32:44.945110+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:32:44.945115+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:32:44.945134+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:32:44.945135+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:32:44.949485+00:00", "trade", 7.855, 800.0]
["2026-09-15T13:32:44.951454+00:00", "trade", 7.855, 800.0]
["2026-09-15T13:32:44.954374+00:00", "trade", 7.84, 1800.0]
["2026-09-15T13:32:44.954663+00:00", "trade", 7.8401, 1800.0]
["2026-09-15T13:32:44.955020+00:00", "trade", 7.8401, 5600.0]
["2026-09-15T13:32:46.164601+00:00", "trade", 7.855, 3.0]
["2026-09-15T13:32:46.186990+00:00", "trade", 7.87, 11.0]
["2026-09-15T13:32:46.187060+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:32:46.187060+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:32:46.187062+00:00", "trade", 7.87, 6.0]
["2026-09-15T13:32:46.187063+00:00", "trade", 7.87, 25.0]
["2026-09-15T13:32:46.187065+00:00", "trade", 7.87, 129.0]
["2026-09-15T13:32:46.187067+00:00", "trade", 7.87, 71.0]
["2026-09-15T13:32:46.187081+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:32:46.187089+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:32:46.187089+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:32:46.187092+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:32:46.187097+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:32:46.187105+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187111+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:32:46.187111+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187117+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187123+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187137+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187143+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187150+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187157+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187164+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187170+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187177+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187183+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187189+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187195+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187201+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187207+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187213+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:32:46.187266+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:32:46.187341+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187348+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187354+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187361+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187368+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187375+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187382+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187388+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187395+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187402+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187408+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187414+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187421+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187426+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187433+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187439+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:32:46.187440+00:00", "trade", 7.87, 4.0]
["2026-09-15T13:32:46.187460+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:32:46.187482+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:32:46.187505+00:00", "trade", 7.86, 6.0]
["2026-09-15T13:32:46.187679+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:46.187711+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:46.187991+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:46.188038+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:46.188132+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:46.188473+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:46.189753+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:32:47.069835+00:00", "trade", 7.9, 35.0]
["2026-09-15T13:32:47.074206+00:00", "trade", 7.9, 108.0]
["2026-09-15T13:32:50.282142+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:32:50.955060+00:00", "trade", 7.8992, 300.0]
["2026-09-15T13:32:50.965844+00:00", "trade", 7.9, 5.0]
["2026-09-15T13:32:51.427490+00:00", "trade", 7.8999, 500.0]
["2026-09-15T13:32:52.627737+00:00", "trade", 7.885, 500.0]
["2026-09-15T13:32:52.668839+00:00", "trade", 7.8999, 1466.0]
["2026-09-15T13:32:53.219863+00:00", "trade", 7.8999, 6.0]
["2026-09-15T13:32:55.765635+00:00", "trade", 7.8952, 5000.0]
["2026-09-15T13:32:55.766384+00:00", "trade", 7.87, 9.0]
["2026-09-15T13:32:55.766431+00:00", "trade", 7.885, 2.0]
["2026-09-15T13:32:57.179913+00:00", "trade", 7.8779, 100.0]
["2026-09-15T13:32:58.582520+00:00", "trade", 7.885, 150.0]
["2026-09-15T13:33:00.239320+00:00", "trade", 7.8932, 6.0]
["2026-09-15T13:33:01.547739+00:00", "trade", 7.8768, 46.0]
["2026-09-15T13:33:02.275412+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:33:02.535190+00:00", "trade", 7.885, 2.0]
["2026-09-15T13:33:03.265226+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.265864+00:00", "trade", 7.87, 8.0]
["2026-09-15T13:33:03.265947+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.265949+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265950+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265953+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:33:03.265954+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265954+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.265956+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265958+00:00", "trade", 7.87, 172.0]
["2026-09-15T13:33:03.265960+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265961+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.265964+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265964+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265965+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:33:03.265967+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265968+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.265973+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:33:03.265973+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265973+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265974+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265974+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.265979+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:33:03.265981+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:33:03.265981+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.265987+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.265994+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266001+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266007+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266012+00:00", "trade", 7.88, 66.0]
["2026-09-15T13:33:03.266013+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:33:03.266014+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266015+00:00", "trade", 7.88, 94.0]
["2026-09-15T13:33:03.266020+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266026+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266032+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266038+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266044+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266058+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266065+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266067+00:00", "trade", 7.87, 79.0]
["2026-09-15T13:33:03.266069+00:00", "trade", 7.87, 21.0]
["2026-09-15T13:33:03.266071+00:00", "trade", 7.87, 14.0]
["2026-09-15T13:33:03.266072+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266078+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266085+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266089+00:00", "trade", 7.87, 59.0]
["2026-09-15T13:33:03.266105+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266112+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266119+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:33:03.266126+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:33:03.266161+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266168+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266175+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266182+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266190+00:00", "trade", 7.87, 4.0]
["2026-09-15T13:33:03.266245+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:33:03.266248+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:33:03.266253+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:33:03.266312+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:33:03.266405+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:33:03.266426+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:33:03.266438+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:33:03.266455+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:33:03.266461+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:33:03.266477+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:33:03.266528+00:00", "trade", 7.87, 3.0]
["2026-09-15T13:33:03.266548+00:00", "trade", 7.86, 115.0]
["2026-09-15T13:33:03.266550+00:00", "trade", 7.86, 28.0]
["2026-09-15T13:33:03.266550+00:00", "trade", 7.86, 66.0]
["2026-09-15T13:33:03.266550+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:33:03.266550+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:33:03.266554+00:00", "trade", 7.875, 90.0]
["2026-09-15T13:33:03.266611+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:33:03.266623+00:00", "trade", 7.88, 17.0]
["2026-09-15T13:33:03.266652+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:33:03.266726+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:33:03.266752+00:00", "trade", 7.88, 37.0]
["2026-09-15T13:33:03.266771+00:00", "trade", 7.8775, 77.0]
["2026-09-15T13:33:03.266782+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:33:03.266827+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:33:03.267168+00:00", "trade", 7.865, 121.0]
["2026-09-15T13:33:03.267622+00:00", "trade", 7.855, 19.0]
["2026-09-15T13:33:03.273350+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:33:03.277035+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:33:03.277332+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:33:03.277351+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:33:03.277353+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:03.277472+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.277744+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.278247+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.278417+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.278846+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.279083+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.279268+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.299288+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.302334+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.302364+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:03.302750+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:03.304305+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:03.447424+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:03.447478+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:03.751755+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:03.752302+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:03.752346+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:03.752409+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:03.790918+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:04.790410+00:00", "trade", 7.84, 20.0]
["2026-09-15T13:33:05.101366+00:00", "trade", 7.84, 2.0]
["2026-09-15T13:33:05.253845+00:00", "trade", 7.8466, 100.0]
["2026-09-15T13:33:06.744556+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:06.744606+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:06.745005+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:06.745591+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:06.745660+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:06.796578+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:07.989693+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:08.005121+00:00", "trade", 7.8235, 10.0]
["2026-09-15T13:33:08.123811+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:33:08.123830+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:08.723368+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:09.073022+00:00", "trade", 7.81, 10.0]
["2026-09-15T13:33:09.073835+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:09.680723+00:00", "trade", 7.84, 24.0]
["2026-09-15T13:33:09.684724+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:09.685176+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:33:09.685448+00:00", "trade", 7.835, 274.0]
["2026-09-15T13:33:09.696009+00:00", "trade", 7.835, 39.0]
["2026-09-15T13:33:09.696188+00:00", "trade", 7.835, 100.0]
["2026-09-15T13:33:09.696582+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:33:09.763709+00:00", "trade", 7.835, 136.0]
["2026-09-15T13:33:09.763945+00:00", "trade", 7.835, 100.0]
["2026-09-15T13:33:09.925468+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:33:10.538454+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:33:10.538648+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:33:10.701933+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:33:10.707039+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:33:10.707064+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:33:11.256714+00:00", "trade", 7.835, 100.0]
["2026-09-15T13:33:11.257444+00:00", "trade", 7.835, 3.0]
["2026-09-15T13:33:13.476599+00:00", "trade", 7.835, 100.0]
["2026-09-15T13:33:13.745493+00:00", "quote", 7.8, 7.87]
["2026-09-15T13:33:15.051870+00:00", "trade", 7.835, 100.0]
["2026-09-15T13:33:18.530491+00:00", "trade", 7.87, 4.0]
["2026-09-15T13:33:18.530854+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:33:18.531172+00:00", "trade", 7.835, 10.0]
["2026-09-15T13:33:19.487913+00:00", "trade", 7.835, 30.0]
["2026-09-15T13:33:19.491995+00:00", "trade", 7.835, 200.0]
["2026-09-15T13:33:20.687554+00:00", "quote", 7.81, 7.87]
["2026-09-15T13:33:20.714489+00:00", "trade", 7.84, 600.0]
["2026-09-15T13:33:20.714491+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:20.714496+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:20.714515+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:20.714520+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:20.714609+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:20.714678+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:33:20.714772+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:33:20.714874+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:20.714885+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:33:20.720874+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:33:23.715019+00:00", "trade", 7.8565, 6.0]
["2026-09-15T13:33:25.143192+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:33:25.283102+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:25.283743+00:00", "trade", 7.82, 9.0]
["2026-09-15T13:33:25.439784+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:25.439846+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:25.631484+00:00", "trade", 7.8287, 400.0]
["2026-09-15T13:33:25.631599+00:00", "trade", 7.822, 200.0]
["2026-09-15T13:33:25.631745+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:33:25.632107+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:33:25.634367+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:33:25.649153+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:33:27.294173+00:00", "trade", 7.87, 3.0]
["2026-09-15T13:33:28.384887+00:00", "trade", 7.8313, 1.0]
["2026-09-15T13:33:29.168061+00:00", "trade", 7.8261, 7.0]
["2026-09-15T13:33:30.097743+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:30.097774+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:33:32.344179+00:00", "trade", 7.82, 25.0]
["2026-09-15T13:33:32.347658+00:00", "trade", 7.845, 100.0]
["2026-09-15T13:33:32.414605+00:00", "trade", 7.845, 100.0]
["2026-09-15T13:33:32.465285+00:00", "trade", 7.845, 22.0]
["2026-09-15T13:33:32.928597+00:00", "trade", 7.8313, 1.0]
["2026-09-15T13:33:33.004920+00:00", "trade", 7.845, 506.0]
["2026-09-15T13:33:34.616253+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:34.616310+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:34.649753+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:35.686946+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:36.968336+00:00", "trade", 7.82, 15.0]
["2026-09-15T13:33:36.969045+00:00", "trade", 7.82, 13.0]
["2026-09-15T13:33:41.378849+00:00", "trade", 7.8232, 1.0]
["2026-09-15T13:33:41.379535+00:00", "trade", 7.84, 3.0]
["2026-09-15T13:33:45.440850+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.405024+00:00", "trade", 7.82, 12.0]
["2026-09-15T13:33:47.405694+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:33:47.406560+00:00", "trade", 7.84, 65.0]
["2026-09-15T13:33:47.935295+00:00", "trade", 7.84, 50.0]
["2026-09-15T13:33:47.935311+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:33:47.935317+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:33:47.935332+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:33:47.935339+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:33:47.935358+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:33:47.935371+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:33:47.935373+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:33:47.935632+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:33:47.935635+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.935684+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.935714+00:00", "trade", 7.84, 60.0]
["2026-09-15T13:33:47.935718+00:00", "trade", 7.84, 60.0]
["2026-09-15T13:33:47.935874+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:47.935908+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.936129+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:33:47.936185+00:00", "trade", 7.84, 55.0]
["2026-09-15T13:33:47.936211+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.936222+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.936300+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.936359+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.936366+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.936399+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.936607+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.936662+00:00", "trade", 7.84, 221.0]
["2026-09-15T13:33:47.936700+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.937052+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.937152+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.957766+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.967562+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:47.967594+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:48.745161+00:00", "trade", 7.84, 808.0]
["2026-09-15T13:33:49.994918+00:00", "trade", 7.841, 534.0]
["2026-09-15T13:33:50.134621+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:33:53.173966+00:00", "trade", 7.84, 15.0]
["2026-09-15T13:33:53.174702+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:33:54.524411+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:33:54.782212+00:00", "trade", 7.84, 10.0]
["2026-09-15T13:33:54.930879+00:00", "trade", 7.84, 20.0]
["2026-09-15T13:33:55.373508+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:33:55.373593+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:33:55.373858+00:00", "trade", 7.84, 200.0]
["2026-09-15T13:33:55.390929+00:00", "trade", 7.8208, 1700.0]
["2026-09-15T13:33:55.390973+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:33:56.280300+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:33:56.350389+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:56.350391+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:57.281009+00:00", "trade", 7.82, 11.0]
["2026-09-15T13:33:57.281800+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:33:58.229530+00:00", "trade", 7.84, 3.0]
["2026-09-15T13:34:01.088519+00:00", "trade", 7.8201, 5000.0]
["2026-09-15T13:34:01.089344+00:00", "trade", 7.84, 3.0]
["2026-09-15T13:34:01.089514+00:00", "trade", 7.84, 21.0]
["2026-09-15T13:34:01.090784+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:34:01.575269+00:00", "trade", 7.8544, 4.0]
["2026-09-15T13:34:01.575648+00:00", "trade", 7.8544, 1.0]
["2026-09-15T13:34:02.803718+00:00", "trade", 7.83, 66.0]
["2026-09-15T13:34:03.371851+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:34:03.372545+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:34:03.405741+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:34:03.809929+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:34:04.289589+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:04.290259+00:00", "trade", 7.83, 6.0]
["2026-09-15T13:34:04.299995+00:00", "trade", 7.85, 95.0]
["2026-09-15T13:34:04.300025+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:04.300584+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:04.320355+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:05.094326+00:00", "trade", 7.84, 59.0]
["2026-09-15T13:34:05.563414+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:05.715787+00:00", "trade", 7.845, 200.0]
["2026-09-15T13:34:05.715841+00:00", "trade", 7.845, 400.0]
["2026-09-15T13:34:05.715943+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:34:05.715962+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:05.715968+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:34:05.716235+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:34:05.716236+00:00", "trade", 7.86, 135.0]
["2026-09-15T13:34:05.716236+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:34:05.716238+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.716241+00:00", "trade", 7.86, 97.0]
["2026-09-15T13:34:05.716242+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:34:05.716299+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:34:05.716446+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.716546+00:00", "trade", 7.86, 79.0]
["2026-09-15T13:34:05.716546+00:00", "trade", 7.86, 161.0]
["2026-09-15T13:34:05.716546+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.716562+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.716584+00:00", "trade", 7.86, 14.0]
["2026-09-15T13:34:05.716658+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.716669+00:00", "trade", 7.86, 5.0]
["2026-09-15T13:34:05.716737+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.717024+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.717488+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.718023+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.720501+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.720631+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.720773+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.723000+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:05.723376+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:34:05.816294+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:34:05.816304+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:34:05.901526+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:34:06.064401+00:00", "trade", 7.849, 10.0]
["2026-09-15T13:34:09.181674+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:34:09.181718+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:34:10.155131+00:00", "trade", 7.86, 94.0]
["2026-09-15T13:34:10.156874+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:34:10.456047+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:34:10.799387+00:00", "trade", 7.8432, 27.0]
["2026-09-15T13:34:10.886956+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:34:10.959208+00:00", "trade", 7.8794, 5.0]
["2026-09-15T13:34:11.179632+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:34:12.861185+00:00", "trade", 7.8432, 1.0]
["2026-09-15T13:34:12.861867+00:00", "trade", 7.84, 10.0]
["2026-09-15T13:34:12.868170+00:00", "trade", 7.86, 75.0]
["2026-09-15T13:34:16.921852+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:34:16.922533+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:34:17.786108+00:00", "trade", 7.8744, 2.0]
["2026-09-15T13:34:18.198225+00:00", "trade", 7.87, 3200.0]
["2026-09-15T13:34:18.198952+00:00", "trade", 7.84, 7.0]
["2026-09-15T13:34:19.404007+00:00", "trade", 7.86, 30.0]
["2026-09-15T13:34:19.461807+00:00", "trade", 7.8517, 29.0]
["2026-09-15T13:34:19.462169+00:00", "trade", 7.8517, 1.0]
["2026-09-15T13:34:20.519738+00:00", "trade", 7.85, 40.0]
["2026-09-15T13:34:20.519911+00:00", "trade", 7.84, 91.0]
["2026-09-15T13:34:20.519976+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:34:20.520037+00:00", "trade", 7.84, 82.0]
["2026-09-15T13:34:20.703466+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:20.705978+00:00", "trade", 7.88, 2.0]
["2026-09-15T13:34:21.819243+00:00", "trade", 7.8543, 1.0]
["2026-09-15T13:34:23.630109+00:00", "trade", 7.865, 3.0]
["2026-09-15T13:34:23.630767+00:00", "trade", 7.85, 6.0]
["2026-09-15T13:34:24.345648+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:28.143572+00:00", "trade", 7.8543, 6.0]
["2026-09-15T13:34:28.143937+00:00", "trade", 7.8543, 1.0]
["2026-09-15T13:34:29.232946+00:00", "trade", 7.865, 500.0]
["2026-09-15T13:34:29.234194+00:00", "trade", 7.87, 18.0]
["2026-09-15T13:34:29.234402+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:29.234407+00:00", "trade", 7.87, 175.0]
["2026-09-15T13:34:29.234408+00:00", "trade", 7.87, 600.0]
["2026-09-15T13:34:29.234408+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:34:29.234409+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:34:29.234409+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:29.234416+00:00", "trade", 7.88, 388.0]
["2026-09-15T13:34:29.234499+00:00", "trade", 7.87, 600.0]
["2026-09-15T13:34:29.234501+00:00", "trade", 7.87, 175.0]
["2026-09-15T13:34:29.234501+00:00", "trade", 7.88, 775.0]
["2026-09-15T13:34:29.234501+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:29.234616+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:29.234665+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:34:29.234672+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.234678+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.234686+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.234687+00:00", "trade", 7.88, 203.0]
["2026-09-15T13:34:29.234687+00:00", "trade", 7.88, 3.0]
["2026-09-15T13:34:29.234689+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:34:29.234693+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:34:29.234693+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.234703+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:34:29.234785+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.234864+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.234869+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.234888+00:00", "trade", 7.87, 8.0]
["2026-09-15T13:34:29.234950+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:34:29.234974+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.235015+00:00", "trade", 7.88, 297.0]
["2026-09-15T13:34:29.235015+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.235019+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:34:29.235035+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.235042+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:34:29.235091+00:00", "trade", 7.87, 40.0]
["2026-09-15T13:34:29.235308+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:34:29.235310+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:34:29.235371+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:34:29.235512+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:34:29.235604+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:34:29.235661+00:00", "trade", 7.89, 5.0]
["2026-09-15T13:34:29.235709+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:34:29.235721+00:00", "trade", 7.88, 40.0]
["2026-09-15T13:34:29.235773+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:34:29.235858+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:34:29.235874+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:34:29.236397+00:00", "trade", 7.89, 25.0]
["2026-09-15T13:34:29.236692+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:34:29.236694+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.236755+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.236769+00:00", "trade", 7.89, 40.0]
["2026-09-15T13:34:29.236817+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.237022+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:34:29.237032+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:34:29.237048+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:34:29.237050+00:00", "trade", 7.9, 60.0]
["2026-09-15T13:34:29.237050+00:00", "trade", 7.9, 40.0]
["2026-09-15T13:34:29.237051+00:00", "trade", 7.9, 6.0]
["2026-09-15T13:34:29.237054+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:34:29.237057+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:34:29.237059+00:00", "trade", 7.9, 6.0]
["2026-09-15T13:34:29.237151+00:00", "trade", 7.9, 40.0]
["2026-09-15T13:34:29.237164+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:34:29.237174+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:34:29.237175+00:00", "trade", 7.9, 135.0]
["2026-09-15T13:34:29.237236+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:34:29.237498+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:34:29.237591+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:34:29.237631+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:34:29.237684+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:34:29.237699+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:34:29.241102+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:34:29.241197+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:34:29.241216+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.241683+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.241707+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:34:29.241843+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.241854+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.242128+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.242402+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.242747+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.247261+00:00", "trade", 7.864, 1.0]
["2026-09-15T13:34:29.248026+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.248601+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.249044+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.250250+00:00", "trade", 7.865, 119.0]
["2026-09-15T13:34:29.251015+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:34:29.262102+00:00", "trade", 7.895, 34.0]
["2026-09-15T13:34:29.269899+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:34:29.270016+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:34:29.270030+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:34:29.270050+00:00", "trade", 7.895, 200.0]
["2026-09-15T13:34:29.270097+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:34:29.270174+00:00", "trade", 7.895, 100.0]
["2026-09-15T13:34:29.270412+00:00", "trade", 7.895, 200.0]
["2026-09-15T13:34:29.302943+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:34:29.303280+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.303297+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.303313+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.303316+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:34:29.303320+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:34:29.303325+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:34:29.303326+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.303327+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:34:29.303409+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.303497+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.303506+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.303513+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.303613+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:34:29.303613+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:34:29.303651+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:34:29.303869+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:34:29.303877+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:34:29.303940+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:29.304396+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:29.304433+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:29.304444+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:29.304644+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:29.307806+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:34:29.309006+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:34:29.309327+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:34:29.309342+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:34:29.329634+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:34:29.334763+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:34:29.335295+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:34:29.335360+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:34:29.346388+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:34:29.504090+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:34:29.524274+00:00", "trade", 7.86, 175.0]
["2026-09-15T13:34:29.524372+00:00", "trade", 7.85, 60.0]
["2026-09-15T13:34:29.524375+00:00", "trade", 7.85, 285.0]
["2026-09-15T13:34:29.524378+00:00", "quote", 7.85, 7.9]
["2026-09-15T13:34:29.524399+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:29.524402+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:34:29.524425+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:34:29.524631+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:34:29.524654+00:00", "trade", 7.86, 131.0]
["2026-09-15T13:34:29.524662+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:34:29.524665+00:00", "trade", 7.85, 50.0]
["2026-09-15T13:34:29.524666+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:34:29.524668+00:00", "trade", 7.85, 400.0]
["2026-09-15T13:34:29.524670+00:00", "trade", 7.85, 10.0]
["2026-09-15T13:34:29.524678+00:00", "trade", 7.85, 175.0]
["2026-09-15T13:34:29.524842+00:00", "trade", 7.85, 11349.0]
["2026-09-15T13:34:29.524843+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:34:29.524844+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:34:29.524851+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:34:29.524858+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:34:29.524861+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:29.524866+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:29.524881+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:29.524936+00:00", "trade", 7.85, 175.0]
["2026-09-15T13:34:29.524953+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:29.525122+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:29.525146+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:34:29.525308+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.525465+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.525473+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.525480+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.525545+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.525546+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.525552+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.528881+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.529402+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.529576+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.529881+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.558343+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.558364+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.558636+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:34:29.558739+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:29.559033+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.559084+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.559092+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.559104+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.559209+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.559258+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:29.559295+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.559320+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.559505+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.559511+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.592921+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.606821+00:00", "trade", 7.85, 117.0]
["2026-09-15T13:34:29.717499+00:00", "trade", 7.855, 99.0]
["2026-09-15T13:34:29.717597+00:00", "trade", 7.85, 117.0]
["2026-09-15T13:34:29.721966+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:29.723492+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:30.032958+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:34:30.525555+00:00", "trade", 7.855, 58.0]
["2026-09-15T13:34:31.309529+00:00", "trade", 7.8413, 1.0]
["2026-09-15T13:34:31.525581+00:00", "trade", 7.88, 54.0]
["2026-09-15T13:34:31.527231+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:34:32.526303+00:00", "trade", 7.88, 56.0]
["2026-09-15T13:34:33.526993+00:00", "trade", 7.88, 3.0]
["2026-09-15T13:34:33.527056+00:00", "trade", 7.855, 64.0]
["2026-09-15T13:34:33.635800+00:00", "trade", 7.8551, 588.0]
["2026-09-15T13:34:33.659103+00:00", "trade", 7.855, 250.0]
["2026-09-15T13:34:34.152849+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:34.152884+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:34.190896+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:34.191186+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:35.219518+00:00", "trade", 7.85, 38.0]
["2026-09-15T13:34:35.821891+00:00", "trade", 7.857, 2.0]
["2026-09-15T13:34:37.061787+00:00", "trade", 7.85, 1200.0]
["2026-09-15T13:34:37.062047+00:00", "trade", 7.85, 800.0]
["2026-09-15T13:34:37.062238+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:37.062421+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:37.062487+00:00", "trade", 7.83, 9.0]
["2026-09-15T13:34:37.062561+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:34:37.063751+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:37.063873+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:37.064080+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:37.065092+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:37.065097+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:37.065996+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:34:37.066181+00:00", "trade", 7.85, 3800.0]
["2026-09-15T13:34:37.080395+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:34:37.650581+00:00", "trade", 7.85, 3.0]
["2026-09-15T13:34:37.651287+00:00", "trade", 7.85, 77.0]
["2026-09-15T13:34:38.523975+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:34:38.524799+00:00", "trade", 7.85, 18.0]
["2026-09-15T13:34:39.188639+00:00", "trade", 7.85, 5.0]
["2026-09-15T13:34:39.189427+00:00", "trade", 7.85, 43.0]
["2026-09-15T13:34:39.423118+00:00", "trade", 7.85, 20.0]
["2026-09-15T13:34:40.189554+00:00", "trade", 7.85, 64.0]
["2026-09-15T13:34:41.042805+00:00", "trade", 7.85, 3.0]
["2026-09-15T13:34:41.189400+00:00", "trade", 7.85, 49.0]
["2026-09-15T13:34:41.470302+00:00", "trade", 7.8518, 8.0]
["2026-09-15T13:34:42.616731+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:42.616776+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:45.919689+00:00", "trade", 7.84, 1000.0]
["2026-09-15T13:34:45.920332+00:00", "trade", 7.85, 3.0]
["2026-09-15T13:34:46.088337+00:00", "trade", 7.839, 1.0]
["2026-09-15T13:34:46.671486+00:00", "trade", 7.839, 402.0]
["2026-09-15T13:34:47.672167+00:00", "trade", 7.83, 13.0]
["2026-09-15T13:34:47.679719+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:47.679723+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:34:47.679723+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:34:47.679724+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:34:47.679726+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:34:47.679733+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:34:47.679740+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:34:47.679748+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:34:47.679778+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:34:47.680131+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:47.680386+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:47.680411+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:47.680616+00:00", "trade", 7.84, 58.0]
["2026-09-15T13:34:47.680652+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:47.681015+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:47.681046+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:47.681084+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:47.683782+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:48.098382+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:34:48.098391+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:34:48.470695+00:00", "trade", 7.82, 2.0]
["2026-09-15T13:34:49.473758+00:00", "trade", 7.825, 373.0]
["2026-09-15T13:34:49.918884+00:00", "trade", 7.8142, 2.0]
["2026-09-15T13:34:49.919241+00:00", "trade", 7.8142, 1.0]
["2026-09-15T13:34:50.210460+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:50.211165+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:51.521146+00:00", "trade", 7.8142, 1.0]
["2026-09-15T13:34:51.521508+00:00", "trade", 7.8142, 1.0]
["2026-09-15T13:34:52.490496+00:00", "trade", 7.813, 28.0]
["2026-09-15T13:34:53.530956+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:53.531023+00:00", "trade", 7.81, 3.0]
["2026-09-15T13:34:53.531023+00:00", "trade", 7.81, 175.0]
["2026-09-15T13:34:53.531044+00:00", "trade", 7.81, 28.0]
["2026-09-15T13:34:53.531077+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531096+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531103+00:00", "trade", 7.81, 66.0]
["2026-09-15T13:34:53.531135+00:00", "trade", 7.81, 60.0]
["2026-09-15T13:34:53.531207+00:00", "trade", 7.81, 34.0]
["2026-09-15T13:34:53.531209+00:00", "trade", 7.81, 66.0]
["2026-09-15T13:34:53.531224+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:34:53.531234+00:00", "trade", 7.82, 49.0]
["2026-09-15T13:34:53.531283+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531291+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531296+00:00", "trade", 7.82, 124.0]
["2026-09-15T13:34:53.531329+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531347+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531353+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531361+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531398+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:34:53.531398+00:00", "trade", 7.81, 75.0]
["2026-09-15T13:34:53.531398+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531405+00:00", "trade", 7.81, 7.0]
["2026-09-15T13:34:53.531438+00:00", "trade", 7.815, 2.0]
["2026-09-15T13:34:53.531454+00:00", "trade", 7.82, 49.0]
["2026-09-15T13:34:53.531461+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:53.531464+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:53.531484+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:53.531514+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.531515+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.531622+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:34:53.531653+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:34:53.531658+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.531665+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.531693+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.531727+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:34:53.531738+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:34:53.531741+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:34:53.531786+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:34:53.531900+00:00", "trade", 7.81, 75.0]
["2026-09-15T13:34:53.531900+00:00", "trade", 7.81, 25.0]
["2026-09-15T13:34:53.531946+00:00", "trade", 7.815, 20.0]
["2026-09-15T13:34:53.532083+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:34:53.532784+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.532855+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.533377+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.533484+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.533643+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:34:53.533691+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:53.533933+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:53.534144+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:53.534601+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:34:53.535283+00:00", "trade", 7.81, 11.0]
["2026-09-15T13:34:53.535366+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:53.535403+00:00", "trade", 7.81, 10.0]
["2026-09-15T13:34:53.541734+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:53.566056+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:34:53.566508+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:34:55.224085+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:55.224493+00:00", "trade", 7.825, 31.0]
["2026-09-15T13:34:55.446537+00:00", "trade", 7.8142, 5.0]
["2026-09-15T13:34:55.896834+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:56.146488+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:57.057095+00:00", "trade", 7.83, 7.0]
["2026-09-15T13:34:57.057457+00:00", "trade", 7.83, 1.0]
["2026-09-15T13:34:58.116773+00:00", "trade", 7.8168, 6.0]
["2026-09-15T13:34:58.244760+00:00", "trade", 7.825, 398.0]
["2026-09-15T13:34:58.245548+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:58.259959+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:58.599759+00:00", "trade", 7.84, 1134.0]
["2026-09-15T13:34:58.600546+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:58.676905+00:00", "trade", 7.83, 66.0]
["2026-09-15T13:34:58.676939+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:34:58.676945+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:34:58.676952+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:34:58.676970+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:34:58.677307+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:34:58.681776+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:34:58.681851+00:00", "trade", 7.835, 150.0]
["2026-09-15T13:34:58.681868+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:34:58.683963+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:34:58.683987+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:34:58.684364+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:34:59.526315+00:00", "trade", 7.8151, 100.0]
["2026-09-15T13:34:59.527050+00:00", "trade", 7.85, 69.0]
["2026-09-15T13:35:00.219787+00:00", "trade", 7.8156, 3.0]
["2026-09-15T13:35:00.220144+00:00", "trade", 7.8156, 1.0]
["2026-09-15T13:35:00.581725+00:00", "trade", 7.841, 1.0]
["2026-09-15T13:35:00.582446+00:00", "trade", 7.83, 2.0]
["2026-09-15T13:35:02.151654+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:35:02.588005+00:00", "trade", 7.8208, 5.0]
["2026-09-15T13:35:03.041017+00:00", "trade", 7.81, 8.0]
["2026-09-15T13:35:03.133157+00:00", "trade", 7.8071, 21.0]
["2026-09-15T13:35:04.156280+00:00", "trade", 7.82, 400.0]
["2026-09-15T13:35:04.156356+00:00", "trade", 7.82, 175.0]
["2026-09-15T13:35:04.156682+00:00", "trade", 7.82, 300.0]
["2026-09-15T13:35:04.160068+00:00", "trade", 7.83, 17.0]
["2026-09-15T13:35:04.160302+00:00", "trade", 7.83, 20.0]
["2026-09-15T13:35:04.160561+00:00", "trade", 7.81, 300.0]
["2026-09-15T13:35:04.160561+00:00", "quote", 7.81, 7.85]
["2026-09-15T13:35:04.160562+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:35:04.160581+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:35:04.160589+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:04.160613+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:04.160631+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:04.160664+00:00", "trade", 7.815, 225.0]
["2026-09-15T13:35:04.160673+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:35:04.160716+00:00", "trade", 7.81, 35.0]
["2026-09-15T13:35:04.160829+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:04.161188+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:04.161241+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:04.161326+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:04.161352+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:04.161687+00:00", "trade", 7.8, 13900.0]
["2026-09-15T13:35:04.161948+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:04.162036+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:04.174658+00:00", "trade", 7.818, 1.0]
["2026-09-15T13:35:05.863164+00:00", "trade", 7.8135, 3.0]
["2026-09-15T13:35:07.244830+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:07.664758+00:00", "trade", 7.8177, 1.0]
["2026-09-15T13:35:10.714129+00:00", "trade", 7.82, 3.0]
["2026-09-15T13:35:10.714809+00:00", "trade", 7.81, 9.0]
["2026-09-15T13:35:11.338173+00:00", "trade", 7.8123, 1.0]
["2026-09-15T13:35:12.655697+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:12.655810+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:35:12.951017+00:00", "trade", 7.82, 15.0]
["2026-09-15T13:35:13.912698+00:00", "trade", 7.8235, 2.0]
["2026-09-15T13:35:16.421422+00:00", "trade", 7.8167, 66.0]
["2026-09-15T13:35:21.948606+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:35:21.949284+00:00", "trade", 7.83, 2.0]
["2026-09-15T13:35:21.949314+00:00", "trade", 7.82, 10.0]
["2026-09-15T13:35:21.949347+00:00", "trade", 7.82, 150.0]
["2026-09-15T13:35:21.949394+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:35:21.949447+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:35:21.949454+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:35:21.949505+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:35:21.950025+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:35:21.950125+00:00", "trade", 7.82, 200.0]
["2026-09-15T13:35:21.950127+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:35:21.950128+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:35:21.950128+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:35:21.950189+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.950215+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.951430+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.951454+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952589+00:00", "trade", 7.81, 213.0]
["2026-09-15T13:35:21.952589+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952609+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952610+00:00", "trade", 7.81, 887.0]
["2026-09-15T13:35:21.952635+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952641+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952648+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952654+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952660+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952667+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952674+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.952680+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.953136+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.953155+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:21.953157+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:35:21.953157+00:00", "trade", 7.81, 99.0]
["2026-09-15T13:35:21.953157+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:21.953187+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:21.953231+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:21.953304+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:21.953347+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:21.957216+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:21.964223+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:35:21.967963+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:21.986530+00:00", "trade", 7.81, 423.0]
["2026-09-15T13:35:22.000210+00:00", "trade", 7.8033, 99.0]
["2026-09-15T13:35:22.007410+00:00", "trade", 7.805, 549.0]
["2026-09-15T13:35:22.007508+00:00", "trade", 7.81, 300.0]
["2026-09-15T13:35:22.007509+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:22.007551+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:22.007554+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:35:22.007555+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:22.007570+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:22.007585+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:22.007600+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:35:22.007616+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:22.007767+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:22.008074+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:22.008082+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:22.008132+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:35:22.008172+00:00", "trade", 7.81, 200.0]
["2026-09-15T13:35:22.008173+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:35:22.008222+00:00", "quote", 7.81, 7.81]
["2026-09-15T13:35:22.008268+00:00", "quote", 7.81, 7.81]
["2026-09-15T13:35:22.008276+00:00", "trade", 7.81, 300.0]
["2026-09-15T13:35:22.008276+00:00", "quote", 7.81, 7.81]
["2026-09-15T13:35:22.008377+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:22.008440+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:22.018944+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:22.019304+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:22.918546+00:00", "trade", 7.805, 5.0]
["2026-09-15T13:35:22.923703+00:00", "trade", 7.805, 4.0]
["2026-09-15T13:35:23.569367+00:00", "trade", 7.8099, 1165.0]
["2026-09-15T13:35:23.570113+00:00", "trade", 7.805, 4.0]
["2026-09-15T13:35:23.570743+00:00", "trade", 7.805, 75.0]
["2026-09-15T13:35:23.715904+00:00", "trade", 7.8, 40.0]
["2026-09-15T13:35:23.715984+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:35:23.716052+00:00", "trade", 7.8, 50.0]
["2026-09-15T13:35:23.716055+00:00", "trade", 7.8, 1000.0]
["2026-09-15T13:35:23.716055+00:00", "trade", 7.8, 2000.0]
["2026-09-15T13:35:23.716106+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:23.716311+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:23.716352+00:00", "trade", 7.8, 8.0]
["2026-09-15T13:35:23.716367+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:35:23.716606+00:00", "trade", 7.8, 1000.0]
["2026-09-15T13:35:23.716606+00:00", "trade", 7.8, 1350.0]
["2026-09-15T13:35:23.716606+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:35:23.716679+00:00", "trade", 7.8, 3650.0]
["2026-09-15T13:35:23.716680+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:35:23.716705+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:35:23.716725+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:35:23.716752+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:35:23.716864+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:35:23.716909+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:35:23.717128+00:00", "trade", 7.795, 2.0]
["2026-09-15T13:35:23.721989+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:35:23.731410+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:35:24.438105+00:00", "trade", 7.795, 50.0]
["2026-09-15T13:35:24.438860+00:00", "trade", 7.795, 4.0]
["2026-09-15T13:35:24.716599+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:35:24.829611+00:00", "trade", 7.795, 20.0]
["2026-09-15T13:35:24.830388+00:00", "trade", 7.795, 6.0]
["2026-09-15T13:35:25.437850+00:00", "trade", 7.79, 58.0]
["2026-09-15T13:35:25.437850+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:35:25.437883+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.437884+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:35:25.437909+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.437929+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.437936+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.437943+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.437950+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.437956+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.438326+00:00", "trade", 7.795, 4.0]
["2026-09-15T13:35:25.438460+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.438486+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.438581+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.438675+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.438731+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.438754+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.438765+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.439073+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.439083+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.439139+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.439157+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.439564+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.439578+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.439606+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:35:25.439623+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.439671+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.439682+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.439960+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.440059+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.440097+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.442929+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.443134+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.449839+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.449858+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.450136+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.459505+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.459823+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.459880+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:25.460090+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:25.460105+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:25.460122+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:25.460172+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:35:25.460290+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:25.463767+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:25.470224+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:25.588771+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:26.438351+00:00", "trade", 7.78, 11.0]
["2026-09-15T13:35:27.438289+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:35:27.499322+00:00", "trade", 7.7601, 800.0]
["2026-09-15T13:35:27.499943+00:00", "trade", 7.7676, 23.0]
["2026-09-15T13:35:27.501986+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:27.502476+00:00", "trade", 7.77, 6.0]
["2026-09-15T13:35:27.505969+00:00", "trade", 7.76, 94.0]
["2026-09-15T13:35:28.150632+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:28.151617+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:35:28.160252+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:35:28.160303+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:35:28.160324+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:35:28.160330+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:35:28.160366+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:28.160680+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:28.160914+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:28.160961+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:28.210310+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:28.762954+00:00", "trade", 7.76, 800.0]
["2026-09-15T13:35:28.763573+00:00", "trade", 7.7601, 20.0]
["2026-09-15T13:35:28.764340+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:29.539491+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:35:30.755234+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:30.755281+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:31.024364+00:00", "trade", 7.77, 600.0]
["2026-09-15T13:35:32.745547+00:00", "trade", 7.781, 2.0]
["2026-09-15T13:35:32.941716+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:32.942214+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:32.976294+00:00", "trade", 7.77, 37.0]
["2026-09-15T13:35:32.979296+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:35:32.979775+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:35:33.494450+00:00", "trade", 7.76, 800.0]
["2026-09-15T13:35:34.495131+00:00", "trade", 7.75, 8.0]
["2026-09-15T13:35:34.519479+00:00", "trade", 7.7532, 18.0]
["2026-09-15T13:35:35.562401+00:00", "trade", 7.77, 150.0]
["2026-09-15T13:35:35.562447+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:35:35.562471+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:35.563090+00:00", "trade", 7.77, 4.0]
["2026-09-15T13:35:35.563612+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:35:35.563716+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:35:36.543456+00:00", "trade", 7.7575, 800.0]
["2026-09-15T13:35:37.435565+00:00", "trade", 7.77, 20.0]
["2026-09-15T13:35:37.435676+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.435689+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.435702+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.435730+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.435737+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.435758+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.436566+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:35:37.436619+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.436622+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.436634+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.439766+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.440270+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.440601+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.441052+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.442688+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.448556+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.448582+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.456318+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.467731+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.467738+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:37.472185+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:40.012266+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:41.245007+00:00", "trade", 7.765, 8.0]
["2026-09-15T13:35:41.750643+00:00", "trade", 7.7598, 26.0]
["2026-09-15T13:35:41.772843+00:00", "trade", 7.7598, 1.0]
["2026-09-15T13:35:41.967486+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:35:41.967513+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:35:41.967960+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:35:41.968484+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:35:41.972286+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:35:41.972310+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:35:41.973194+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:35:41.979538+00:00", "trade", 7.766, 1.0]
["2026-09-15T13:35:42.007186+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:35:42.710830+00:00", "trade", 7.7545, 1.0]
["2026-09-15T13:35:43.239624+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:35:43.336559+00:00", "trade", 7.7655, 20.0]
["2026-09-15T13:35:43.487730+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:43.851423+00:00", "trade", 7.7649, 1000.0]
["2026-09-15T13:35:44.809305+00:00", "trade", 7.765, 8.0]
["2026-09-15T13:35:47.703587+00:00", "trade", 7.7636, 1.0]
["2026-09-15T13:35:47.704249+00:00", "trade", 7.78, 2.0]
["2026-09-15T13:35:48.051427+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:35:48.140521+00:00", "trade", 7.7768, 6.0]
["2026-09-15T13:35:48.878320+00:00", "trade", 7.7694, 200.0]
["2026-09-15T13:35:50.280679+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:50.802044+00:00", "trade", 7.765, 20.0]
["2026-09-15T13:35:50.847414+00:00", "trade", 7.76, 9.0]
["2026-09-15T13:35:50.847529+00:00", "trade", 7.7568, 592.0]
["2026-09-15T13:35:50.847571+00:00", "trade", 7.765, 150.0]
["2026-09-15T13:35:51.731089+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:35:55.768609+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:57.878145+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:58.310615+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:58.331285+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:35:58.331959+00:00", "trade", 7.765, 2.0]
["2026-09-15T13:35:58.331992+00:00", "trade", 7.75, 15.0]
["2026-09-15T13:35:58.346244+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:35:58.360314+00:00", "trade", 7.77, 600.0]
["2026-09-15T13:35:58.360319+00:00", "trade", 7.77, 175.0]
["2026-09-15T13:35:58.360320+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:35:58.360342+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:35:58.360345+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:35:58.360345+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:35:58.360441+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:35:58.360503+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:35:58.360567+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:35:58.360587+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:35:58.360599+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:35:58.367059+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:35:58.367413+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:35:59.063608+00:00", "trade", 7.765, 620.0]
["2026-09-15T13:35:59.907690+00:00", "trade", 7.7568, 2.0]
["2026-09-15T13:36:00.323288+00:00", "trade", 7.7541, 50.0]
["2026-09-15T13:36:00.769320+00:00", "trade", 7.765, 12.0]
["2026-09-15T13:36:00.864195+00:00", "trade", 7.7732, 1.0]
["2026-09-15T13:36:01.055670+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:36:01.055697+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:36:01.058438+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:36:02.572819+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:36:02.572820+00:00", "trade", 7.78, 4.0]
["2026-09-15T13:36:02.572821+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:36:02.572823+00:00", "trade", 7.78, 73.0]
["2026-09-15T13:36:02.572840+00:00", "trade", 7.78, 27.0]
["2026-09-15T13:36:02.572841+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:36:02.572855+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:36:02.572862+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:36:02.572896+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:36:02.572913+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:36:02.573208+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:36:02.573209+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:36:02.573209+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:36:02.573248+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:36:02.573647+00:00", "trade", 7.79, 151.0]
["2026-09-15T13:36:02.573647+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:36:02.573667+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:36:02.573713+00:00", "trade", 7.78, 85.0]
["2026-09-15T13:36:02.573732+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:36:02.573932+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:36:02.574217+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.574471+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.574506+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.574544+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.574691+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.574836+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:36:02.575089+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.575253+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:36:02.581578+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:36:02.581745+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.581766+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.581773+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.581827+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.581852+00:00", "trade", 7.79, 49.0]
["2026-09-15T13:36:02.581887+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:36:02.581965+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.582023+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.582263+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.582336+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.582346+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.582450+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.582787+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.582811+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.582907+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.586025+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.591910+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.605913+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.615524+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:02.762184+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:36:02.781902+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:03.190024+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:03.192013+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:04.370291+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:05.629647+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:06.583086+00:00", "trade", 7.8199, 800.0]
["2026-09-15T13:36:06.583770+00:00", "trade", 7.82, 3.0]
["2026-09-15T13:36:07.226469+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.226713+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.226897+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.226904+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.226926+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:07.227052+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.227059+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.227395+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:07.227504+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.227902+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.227929+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:07.227947+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.227972+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.228392+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:07.228409+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.531932+00:00", "trade", 7.805, 66.0]
["2026-09-15T13:36:07.774225+00:00", "trade", 7.82, 14.0]
["2026-09-15T13:36:07.774679+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.774918+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.777992+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.778017+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.789784+00:00", "trade", 7.82, 786.0]
["2026-09-15T13:36:07.815698+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:07.815729+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:11.019424+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:11.450830+00:00", "quote", 7.78, 7.83]
["2026-09-15T13:36:12.216354+00:00", "trade", 7.7963, 49.0]
["2026-09-15T13:36:12.217033+00:00", "trade", 7.78, 11.0]
["2026-09-15T13:36:12.238526+00:00", "trade", 7.7963, 1.0]
["2026-09-15T13:36:13.953158+00:00", "trade", 7.805, 25.0]
["2026-09-15T13:36:14.264466+00:00", "trade", 7.805, 1.0]
["2026-09-15T13:36:14.730029+00:00", "trade", 7.805, 2.0]
["2026-09-15T13:36:14.782524+00:00", "trade", 7.805, 200.0]
["2026-09-15T13:36:14.782575+00:00", "trade", 7.805, 200.0]
["2026-09-15T13:36:14.782591+00:00", "trade", 7.805, 200.0]
["2026-09-15T13:36:14.782787+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:36:14.782882+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:36:14.782890+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:36:14.782907+00:00", "trade", 7.805, 200.0]
["2026-09-15T13:36:14.782992+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:36:14.783070+00:00", "trade", 7.805, 200.0]
["2026-09-15T13:36:14.783103+00:00", "trade", 7.805, 200.0]
["2026-09-15T13:36:14.783116+00:00", "trade", 7.805, 200.0]
["2026-09-15T13:36:14.783205+00:00", "trade", 7.805, 200.0]
["2026-09-15T13:36:14.789058+00:00", "trade", 7.805, 200.0]
["2026-09-15T13:36:15.339827+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:15.339895+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:15.339902+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:15.339986+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:15.340062+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:15.372871+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:15.373743+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:15.373767+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:16.008107+00:00", "trade", 7.811, 1.0]
["2026-09-15T13:36:17.109849+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:17.109853+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:17.109921+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:17.109952+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:17.110093+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:17.110407+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:17.708951+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:18.647448+00:00", "trade", 7.8183, 1700.0]
["2026-09-15T13:36:18.648143+00:00", "trade", 7.82, 2.0]
["2026-09-15T13:36:20.081548+00:00", "trade", 7.8, 125.0]
["2026-09-15T13:36:22.717015+00:00", "trade", 7.8199, 800.0]
["2026-09-15T13:36:22.717650+00:00", "trade", 7.817, 23.0]
["2026-09-15T13:36:23.894766+00:00", "trade", 7.8199, 800.0]
["2026-09-15T13:36:23.895514+00:00", "trade", 7.78, 11.0]
["2026-09-15T13:36:24.847365+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:24.847413+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:24.848328+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:25.134583+00:00", "trade", 7.8199, 800.0]
["2026-09-15T13:36:25.135367+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:25.344001+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:26.352259+00:00", "trade", 7.8199, 800.0]
["2026-09-15T13:36:26.353054+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:26.622450+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:26.885143+00:00", "trade", 7.8, 2.0]
["2026-09-15T13:36:26.885935+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:27.244847+00:00", "trade", 7.8, 660.0]
["2026-09-15T13:36:27.245492+00:00", "trade", 7.8155, 25.0]
["2026-09-15T13:36:27.246123+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:29.149665+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:29.149691+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:29.150353+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:29.150405+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:29.584674+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:29.585635+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:29.586013+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:29.586551+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:29.628000+00:00", "trade", 7.8, 81.0]
["2026-09-15T13:36:30.023721+00:00", "trade", 7.8, 800.0]
["2026-09-15T13:36:30.509979+00:00", "trade", 7.8168, 1.0]
["2026-09-15T13:36:31.231651+00:00", "trade", 7.8199, 800.0]
["2026-09-15T13:36:31.232427+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:31.232913+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:32.698049+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:32.698078+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698085+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698115+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:36:32.698115+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698136+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:36:32.698150+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698151+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:36:32.698157+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:36:32.698182+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:36:32.698185+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:36:32.698186+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698215+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698283+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:36:32.698325+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:36:32.698359+00:00", "trade", 7.8, 189.0]
["2026-09-15T13:36:32.698361+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698376+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698384+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698457+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698460+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698522+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698709+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.698728+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.699148+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.699178+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.708172+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:32.729029+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:33.456343+00:00", "trade", 7.805, 6.0]
["2026-09-15T13:36:33.569634+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:36:34.297134+00:00", "trade", 7.7903, 400.0]
["2026-09-15T13:36:34.420343+00:00", "trade", 7.82, 4400.0]
["2026-09-15T13:36:34.420963+00:00", "trade", 7.8148, 54.0]
["2026-09-15T13:36:34.422185+00:00", "trade", 7.8199, 4400.0]
["2026-09-15T13:36:34.422804+00:00", "trade", 7.8199, 35.0]
["2026-09-15T13:36:34.422978+00:00", "trade", 7.8199, 7600.0]
["2026-09-15T13:36:34.423582+00:00", "trade", 7.8199, 61.0]
["2026-09-15T13:36:34.447882+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:36:34.447943+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:34.447950+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:34.447956+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:34.447963+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:34.447970+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:34.447973+00:00", "trade", 7.82, 2.0]
["2026-09-15T13:36:34.447975+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:36:34.447977+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:34.447990+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:34.447997+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:34.448251+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:36:34.448259+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:36:34.448266+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:36:34.448279+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:36:34.448295+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:36:34.448356+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:36:34.448358+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.448363+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.448381+00:00", "trade", 7.81, 10.0]
["2026-09-15T13:36:34.448410+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.448423+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.448537+00:00", "trade", 7.82, 2.0]
["2026-09-15T13:36:34.448684+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.448715+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:36:34.448722+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:36:34.448752+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:36:34.448818+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.452340+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.452422+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.452471+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.453666+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.465444+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.477461+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:36:34.480693+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:36:34.481166+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:36:34.648415+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:36:35.448696+00:00", "trade", 7.825, 2.0]
["2026-09-15T13:36:35.448740+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:36:35.800093+00:00", "trade", 7.825, 200.0]
["2026-09-15T13:36:35.800137+00:00", "trade", 7.825, 100.0]
["2026-09-15T13:36:35.800551+00:00", "trade", 7.825, 100.0]
["2026-09-15T13:36:35.800925+00:00", "trade", 7.825, 200.0]
["2026-09-15T13:36:35.800942+00:00", "trade", 7.825, 200.0]
["2026-09-15T13:36:35.801352+00:00", "trade", 7.825, 200.0]
["2026-09-15T13:36:35.801640+00:00", "trade", 7.825, 200.0]
["2026-09-15T13:36:35.806538+00:00", "trade", 7.825, 900.0]
["2026-09-15T13:36:35.809027+00:00", "trade", 7.81, 1500.0]
["2026-09-15T13:36:35.809291+00:00", "trade", 7.8101, 1500.0]
["2026-09-15T13:36:35.809643+00:00", "trade", 7.8188, 31.0]
["2026-09-15T13:36:35.819334+00:00", "trade", 7.81, 500.0]
["2026-09-15T13:36:35.819710+00:00", "trade", 7.8101, 500.0]
["2026-09-15T13:36:35.820104+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:36:35.820322+00:00", "trade", 7.8101, 20.0]
["2026-09-15T13:36:35.820473+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:36:35.820487+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:35.830008+00:00", "trade", 7.81, 300.0]
["2026-09-15T13:36:35.830281+00:00", "trade", 7.81, 200.0]
["2026-09-15T13:36:35.830320+00:00", "trade", 7.8101, 300.0]
["2026-09-15T13:36:35.830674+00:00", "trade", 7.8101, 200.0]
["2026-09-15T13:36:35.830804+00:00", "trade", 7.8, 7400.0]
["2026-09-15T13:36:35.831417+00:00", "trade", 7.8012, 67.0]
["2026-09-15T13:36:35.915281+00:00", "trade", 7.813, 1.0]
["2026-09-15T13:36:35.993773+00:00", "trade", 7.82, 28.0]
["2026-09-15T13:36:36.400336+00:00", "trade", 7.82, 15.0]
["2026-09-15T13:36:37.821394+00:00", "trade", 7.8117, 5.0]
["2026-09-15T13:36:37.821755+00:00", "trade", 7.8117, 1.0]
["2026-09-15T13:36:38.127161+00:00", "trade", 7.831, 2.0]
["2026-09-15T13:36:39.282312+00:00", "trade", 7.809, 5.0]
["2026-09-15T13:36:39.748370+00:00", "trade", 7.831, 2.0]
["2026-09-15T13:36:40.388959+00:00", "trade", 7.82, 30.0]
["2026-09-15T13:36:41.941565+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:41.941768+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:41.942048+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:41.942067+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:41.942230+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:41.942504+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:42.342890+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:43.202963+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:43.202991+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:44.453379+00:00", "trade", 7.8032, 1.0]
["2026-09-15T13:36:44.454088+00:00", "trade", 7.84, 2.0]
["2026-09-15T13:36:44.454316+00:00", "trade", 7.82, 7.0]
["2026-09-15T13:36:44.712575+00:00", "trade", 7.82, 29.0]
["2026-09-15T13:36:46.588839+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:36:46.588901+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:36:46.588925+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:36:46.588953+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:36:46.589685+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:36:46.589958+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:36:46.590097+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:36:46.590140+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:36:46.590180+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:36:46.592941+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:36:46.592951+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:36:47.589182+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:47.898272+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:47.898299+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:48.333918+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:52.105664+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:52.141681+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:52.142392+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:52.280730+00:00", "trade", 7.8116, 5000.0]
["2026-09-15T13:36:52.281351+00:00", "trade", 7.8118, 41.0]
["2026-09-15T13:36:52.281422+00:00", "trade", 7.8, 9.0]
["2026-09-15T13:36:52.691820+00:00", "trade", 7.8118, 152.0]
["2026-09-15T13:36:53.375569+00:00", "trade", 7.82, 200.0]
["2026-09-15T13:36:53.376260+00:00", "trade", 7.84, 3.0]
["2026-09-15T13:36:53.641007+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:53.641033+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:54.082145+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:36:54.082236+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:54.582943+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:36:54.582962+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:36:54.582994+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:36:54.583343+00:00", "trade", 7.81, 30.0]
["2026-09-15T13:36:54.615298+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:36:54.615722+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:54.728379+00:00", "trade", 7.81, 2.0]
["2026-09-15T13:36:55.564490+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:55.641871+00:00", "trade", 7.8, 46.0]
["2026-09-15T13:36:55.647187+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:57.189406+00:00", "trade", 7.8045, 2.0]
["2026-09-15T13:36:57.741256+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:36:57.852248+00:00", "trade", 7.81, 125.0]
["2026-09-15T13:36:58.388848+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:36:59.565735+00:00", "trade", 7.8001, 5.0]
["2026-09-15T13:36:59.566472+00:00", "trade", 7.8, 6.0]
["2026-09-15T13:37:00.303798+00:00", "trade", 7.81, 15.0]
["2026-09-15T13:37:00.572113+00:00", "trade", 7.81, 15.0]
["2026-09-15T13:37:00.633392+00:00", "trade", 7.8, 99.0]
["2026-09-15T13:37:00.679834+00:00", "trade", 7.81, 99.0]
["2026-09-15T13:37:00.681017+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:37:00.740070+00:00", "trade", 7.8001, 1200.0]
["2026-09-15T13:37:01.816914+00:00", "trade", 7.819, 100.0]
["2026-09-15T13:37:02.563597+00:00", "trade", 7.8, 3909.0]
["2026-09-15T13:37:02.563597+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:37:02.563606+00:00", "trade", 7.8, 91.0]
["2026-09-15T13:37:02.563607+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:37:02.563609+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:37:02.563611+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:37:02.563620+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:37:02.563626+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:37:02.563633+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:37:02.563639+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:02.563664+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:02.563883+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:37:02.563909+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:37:02.563989+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:37:02.564180+00:00", "trade", 7.8, 30.0]
["2026-09-15T13:37:02.564218+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:37:02.564221+00:00", "trade", 7.8021, 50.0]
["2026-09-15T13:37:02.564311+00:00", "trade", 7.805, 1.0]
["2026-09-15T13:37:02.564551+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:37:02.564568+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:37:02.564576+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:37:02.564642+00:00", "trade", 7.79, 350.0]
["2026-09-15T13:37:02.564642+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:37:02.564642+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:37:02.564647+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:37:02.564648+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:37:02.564843+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.565055+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.565217+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:37:02.565301+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.568111+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.568711+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.574538+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.584544+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.598300+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.598942+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.598995+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.599804+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.599814+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.604584+00:00", "trade", 7.785, 21.0]
["2026-09-15T13:37:02.605350+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:02.615511+00:00", "trade", 7.785, 31.0]
["2026-09-15T13:37:02.764607+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:03.218485+00:00", "trade", 7.7998, 100.0]
["2026-09-15T13:37:04.207262+00:00", "trade", 7.785, 63.0]
["2026-09-15T13:37:04.386790+00:00", "trade", 7.7959, 20.0]
["2026-09-15T13:37:04.534648+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:04.535032+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:04.535039+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:04.535074+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:04.823999+00:00", "trade", 7.77, 3.0]
["2026-09-15T13:37:05.312813+00:00", "trade", 7.785, 4.0]
["2026-09-15T13:37:06.161342+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:08.584725+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:37:09.337501+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:37:09.629231+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:37:09.629258+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:37:09.632149+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:37:09.636308+00:00", "trade", 7.78, 66.0]
["2026-09-15T13:37:09.636994+00:00", "trade", 7.78, 2.0]
["2026-09-15T13:37:09.637295+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:37:09.637376+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:37:11.001343+00:00", "trade", 7.78, 38.0]
["2026-09-15T13:37:11.002031+00:00", "trade", 7.78, 7.0]
["2026-09-15T13:37:11.909411+00:00", "trade", 7.7835, 2.0]
["2026-09-15T13:37:11.909549+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:37:11.909568+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:37:11.909575+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:37:11.909582+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:37:11.909589+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:37:11.909596+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:37:11.909603+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:37:11.909848+00:00", "trade", 7.79, 17.0]
["2026-09-15T13:37:11.909854+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:37:11.909856+00:00", "trade", 7.79, 118.0]
["2026-09-15T13:37:11.910041+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:37:11.910069+00:00", "trade", 7.79, 34.0]
["2026-09-15T13:37:11.910082+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:37:11.910266+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:37:11.910267+00:00", "trade", 7.79, 130.0]
["2026-09-15T13:37:11.910327+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:37:11.910478+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.911094+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.911141+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.911206+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.911537+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.911590+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.912300+00:00", "trade", 7.8, 2.0]
["2026-09-15T13:37:11.912319+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:37:11.912891+00:00", "trade", 7.8, 6.0]
["2026-09-15T13:37:11.912909+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:37:11.913259+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:37:11.913349+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:37:11.913354+00:00", "trade", 7.81, 6.0]
["2026-09-15T13:37:11.913355+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:37:11.913401+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:37:11.913408+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:37:11.913547+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:37:11.913752+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:37:11.913798+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:37:11.913928+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:37:11.913971+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:37:11.913972+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:37:11.914011+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:37:11.914157+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.914253+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.915082+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.916841+00:00", "trade", 7.81, 2.0]
["2026-09-15T13:37:11.917286+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.917617+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.917652+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.917679+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.920690+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:11.930110+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:11.930461+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:11.930600+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:11.930610+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:12.350300+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:12.350505+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:12.351437+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:12.452405+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:37:13.410410+00:00", "trade", 7.795, 10.0]
["2026-09-15T13:37:15.515137+00:00", "trade", 7.7901, 3.0]
["2026-09-15T13:37:15.515496+00:00", "trade", 7.7901, 1.0]
["2026-09-15T13:37:16.072028+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:16.072042+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:18.016180+00:00", "trade", 7.795, 25.0]
["2026-09-15T13:37:18.016883+00:00", "trade", 7.78, 6.0]
["2026-09-15T13:37:18.495830+00:00", "trade", 7.7832, 2.0]
["2026-09-15T13:37:19.270290+00:00", "trade", 7.7842, 6.0]
["2026-09-15T13:37:19.270650+00:00", "trade", 7.7842, 1.0]
["2026-09-15T13:37:19.270962+00:00", "trade", 7.795, 3.0]
["2026-09-15T13:37:19.443879+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:37:19.444171+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:37:19.444278+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:19.444305+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:19.444360+00:00", "trade", 7.81, 11.0]
["2026-09-15T13:37:19.444361+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:19.444370+00:00", "trade", 7.8, 10.0]
["2026-09-15T13:37:19.444500+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:19.444653+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:19.444806+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:19.444864+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:19.444891+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:19.444956+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:19.445004+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:19.445016+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:19.445471+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:19.455191+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:19.464792+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:20.731887+00:00", "trade", 7.8144, 1.0]
["2026-09-15T13:37:20.941278+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:37:22.134026+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:22.134303+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:22.134353+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:22.134754+00:00", "trade", 7.81, 2.0]
["2026-09-15T13:37:22.188026+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:22.188087+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:24.123636+00:00", "trade", 7.8192, 200.0]
["2026-09-15T13:37:24.345018+00:00", "trade", 7.78, 4.0]
["2026-09-15T13:37:24.652079+00:00", "trade", 7.8, 30.0]
["2026-09-15T13:37:25.512065+00:00", "trade", 7.81, 70.0]
["2026-09-15T13:37:25.744570+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:37:25.844082+00:00", "quote", 7.78, 7.82]
["2026-09-15T13:37:25.848952+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:25.849350+00:00", "trade", 7.81, 2.0]
["2026-09-15T13:37:29.940466+00:00", "trade", 7.8058, 1.0]
["2026-09-15T13:37:29.941147+00:00", "trade", 7.795, 3.0]
["2026-09-15T13:37:31.780744+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:37:31.782045+00:00", "quote", 7.77, 7.81]
["2026-09-15T13:37:31.789195+00:00", "trade", 7.81, 4.0]
["2026-09-15T13:37:31.789214+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:31.789218+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:37:31.789223+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:37:31.789273+00:00", "trade", 7.81, 42.0]
["2026-09-15T13:37:31.789275+00:00", "trade", 7.81, 595.0]
["2026-09-15T13:37:31.789275+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:37:31.789276+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:37:31.789284+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:37:31.789297+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:37:31.789313+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:37:31.794598+00:00", "quote", 7.79, 7.82]
["2026-09-15T13:37:31.794959+00:00", "trade", 7.79, 9.0]
["2026-09-15T13:37:31.795098+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.795572+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.799175+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.805068+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.805401+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.805974+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.807219+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.807376+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.807401+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.820514+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.821278+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.824082+00:00", "trade", 7.81, 21.0]
["2026-09-15T13:37:31.824637+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.832709+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.840213+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.841305+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.841460+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.842464+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.850329+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.850439+00:00", "trade", 7.7981, 22.0]
["2026-09-15T13:37:31.851938+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.851986+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.852372+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.852745+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.852980+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.853143+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.853418+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.879030+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.883386+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.887183+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.887383+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.890728+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.890968+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.894022+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.894080+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.895515+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.897570+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.897993+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.898043+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.898055+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.898226+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.898264+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.898272+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.898280+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.898526+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.910357+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.919831+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.923429+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.923712+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.925793+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.928018+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.928286+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.928339+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.928389+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.928404+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.928410+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.928422+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.928440+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.928455+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.928983+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.939230+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.942238+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.943157+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.944228+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.947034+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.947069+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.949602+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.949631+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.949897+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.949935+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.951064+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.952359+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.952383+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.952423+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.952495+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.952502+00:00", "quote", 7.8, 7.83]
["2026-09-15T13:37:31.952520+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.952552+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.957563+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.959194+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.959643+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.959690+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.960254+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.960271+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.961351+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.961387+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.962435+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.962541+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.963449+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.963487+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.963574+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.963602+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.966848+00:00", "quote", 7.79, 7.83]
["2026-09-15T13:37:31.966978+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.968933+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.968957+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.968992+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.969042+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.971290+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.972273+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.972295+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.972748+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:31.972831+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:31.973242+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:32.001744+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:32.004934+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:32.004984+00:00", "quote", 7.79, 7.84]
["2026-09-15T13:37:32.005088+00:00", "quote", 7.78, 7.84]
["2026-09-15T13:37:32.005364+00:00", "quote", 7.78, 7.84]
["2026-09-15T13:37:32.027635+00:00", "quote", 7.78, 7.84]
["2026-09-15T13:37:32.041719+00:00", "quote", 7.78, 7.84]
["2026-09-15T13:37:33.450884+00:00", "quote", 7.78, 7.84]
["2026-09-15T13:37:33.451417+00:00", "quote", 7.78, 7.84]
["2026-09-15T13:37:33.507290+00:00", "quote", 7.78, 7.84]
["2026-09-15T13:37:34.172668+00:00", "trade", 7.7952, 1.0]
["2026-09-15T13:37:34.174169+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.174176+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.174470+00:00", "trade", 7.83, 1.0]
["2026-09-15T13:37:34.175725+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.185107+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.207615+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.210809+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.214788+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.221874+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.462422+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.468533+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:34.870313+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:35.190489+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:35.308328+00:00", "trade", 7.8344, 4.0]
["2026-09-15T13:37:35.308687+00:00", "trade", 7.8344, 1.0]
["2026-09-15T13:37:35.309104+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:35.390784+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:35.419332+00:00", "trade", 7.8056, 10.0]
["2026-09-15T13:37:35.420119+00:00", "trade", 7.8056, 1.0]
["2026-09-15T13:37:35.428824+00:00", "trade", 7.8056, 1.0]
["2026-09-15T13:37:35.860400+00:00", "trade", 7.8368, 1.0]
["2026-09-15T13:37:37.677571+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:37:37.757591+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:37:38.463867+00:00", "trade", 7.8253, 173.0]
["2026-09-15T13:37:38.929650+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:38.967037+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:39.056540+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:39.495239+00:00", "trade", 7.82, 45.0]
["2026-09-15T13:37:40.386629+00:00", "trade", 7.82, 200.0]
["2026-09-15T13:37:42.621382+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:42.692504+00:00", "trade", 7.82, 4.0]
["2026-09-15T13:37:42.693174+00:00", "trade", 7.84, 3.0]
["2026-09-15T13:37:42.693210+00:00", "trade", 7.8, 10.0]
["2026-09-15T13:37:43.339956+00:00", "trade", 7.809, 381.0]
["2026-09-15T13:37:44.432320+00:00", "trade", 7.82, 14.0]
["2026-09-15T13:37:46.883709+00:00", "trade", 7.82, 12.0]
["2026-09-15T13:37:47.555379+00:00", "trade", 7.8056, 6.0]
["2026-09-15T13:37:47.555737+00:00", "trade", 7.8056, 1.0]
["2026-09-15T13:37:48.320338+00:00", "trade", 7.82, 2.0]
["2026-09-15T13:37:51.435030+00:00", "trade", 7.8048, 300.0]
["2026-09-15T13:37:52.633442+00:00", "trade", 7.8148, 1000.0]
["2026-09-15T13:37:53.634129+00:00", "trade", 7.8, 9.0]
["2026-09-15T13:37:53.634180+00:00", "trade", 7.84, 3.0]
["2026-09-15T13:37:56.091708+00:00", "trade", 7.8, 87.0]
["2026-09-15T13:37:56.091784+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:56.091871+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:37:56.091878+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:37:56.091943+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:37:56.091952+00:00", "trade", 7.8, 78.0]
["2026-09-15T13:37:56.091960+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:37:56.091977+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:37:56.092034+00:00", "trade", 7.8, 99.0]
["2026-09-15T13:37:56.092130+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:37:56.092377+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:37:56.092496+00:00", "trade", 7.8121, 20.0]
["2026-09-15T13:37:56.092633+00:00", "trade", 7.8, 30.0]
["2026-09-15T13:37:56.092842+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:37:56.093015+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:37:56.093256+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:37:56.093426+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:37:56.093448+00:00", "trade", 7.8, 282.0]
["2026-09-15T13:37:56.096431+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:38:00.173408+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:38:01.975357+00:00", "trade", 7.82, 3.0]
["2026-09-15T13:38:05.215585+00:00", "trade", 7.8001, 13.0]
["2026-09-15T13:38:05.524705+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:38:06.495306+00:00", "trade", 7.82, 3.0]
["2026-09-15T13:38:06.495988+00:00", "trade", 7.84, 2.0]
["2026-09-15T13:38:06.496023+00:00", "trade", 7.8, 9.0]
["2026-09-15T13:38:06.721320+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:38:07.657326+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:38:07.658055+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:38:10.002273+00:00", "trade", 7.813, 1.0]
["2026-09-15T13:38:10.514738+00:00", "trade", 7.82, 15.0]
["2026-09-15T13:38:10.851899+00:00", "trade", 7.831, 127.0]
["2026-09-15T13:38:11.327505+00:00", "trade", 7.82, 79.0]
["2026-09-15T13:38:11.328210+00:00", "trade", 7.8, 8.0]
["2026-09-15T13:38:12.767467+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:38:12.768238+00:00", "quote", 7.8, 7.84]
["2026-09-15T13:38:13.829104+00:00", "trade", 7.827, 1.0]
["2026-09-15T13:38:13.992999+00:00", "trade", 7.82, 56.0]
["2026-09-15T13:38:13.993735+00:00", "trade", 7.82, 24.0]
["2026-09-15T13:38:14.012635+00:00", "trade", 7.83, 175.0]
["2026-09-15T13:38:15.295116+00:00", "trade", 7.82, 3000.0]
["2026-09-15T13:38:15.355732+00:00", "trade", 7.8344, 3.0]
["2026-09-15T13:38:15.356126+00:00", "trade", 7.8344, 1.0]
["2026-09-15T13:38:15.665511+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:38:15.665519+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:38:15.665537+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:38:15.665539+00:00", "trade", 7.84, 103.0]
["2026-09-15T13:38:15.665541+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:38:15.665541+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:38:15.665542+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:38:15.665545+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:38:15.665547+00:00", "trade", 7.84, 104.0]
["2026-09-15T13:38:15.665548+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:38:15.665558+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:38:15.665564+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:38:15.665571+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:38:15.665578+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:38:15.665591+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:38:15.665599+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:38:15.665610+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:38:15.665646+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:38:15.665678+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:38:15.665700+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:38:15.665716+00:00", "trade", 7.84, 80.0]
["2026-09-15T13:38:15.665730+00:00", "trade", 7.84, 70.0]
["2026-09-15T13:38:15.665744+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:38:15.665765+00:00", "trade", 7.84, 30.0]
["2026-09-15T13:38:15.665837+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:38:15.665940+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:38:15.665976+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:38:15.666061+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:38:15.666204+00:00", "trade", 7.84, 11.0]
["2026-09-15T13:38:15.666212+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:38:15.666243+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:38:15.666321+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:38:15.666831+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:38:15.667155+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:38:15.667169+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:38:15.667176+00:00", "trade", 7.85, 6.0]
["2026-09-15T13:38:15.667183+00:00", "trade", 7.85, 40.0]
["2026-09-15T13:38:15.667265+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.667310+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.667381+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:15.667471+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:15.667482+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.667727+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.667769+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.668732+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.669220+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.669243+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.669657+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.671678+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:38:15.673568+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:15.674352+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:15.674461+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.674792+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.674803+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.674814+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.675256+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.676124+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.676576+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.679988+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:38:15.712916+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.713276+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.713340+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.713394+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.713664+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.713864+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.714154+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.714433+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.714459+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.714475+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.714485+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.714949+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.714971+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.715417+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.715443+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:15.715460+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.715483+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:15.715954+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:16.021012+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:16.022145+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:16.071776+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:16.073158+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:18.019906+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:18.020865+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:19.668794+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:20.690019+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:21.061133+00:00", "trade", 7.845, 3.0]
["2026-09-15T13:38:21.065986+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:21.066014+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:21.066617+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:22.444987+00:00", "trade", 7.82, 8.0]
["2026-09-15T13:38:24.146180+00:00", "trade", 7.8232, 1.0]
["2026-09-15T13:38:25.651864+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:38:25.651885+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:38:25.651893+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:25.651899+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:25.651906+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:25.651934+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:25.651947+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:25.652003+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:25.652184+00:00", "trade", 7.87, 33.0]
["2026-09-15T13:38:25.652205+00:00", "trade", 7.87, 67.0]
["2026-09-15T13:38:25.652224+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:25.652231+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:25.652237+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:25.652244+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:25.652254+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:25.652451+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:25.652616+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:38:25.652661+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:25.652668+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:25.652675+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:25.652766+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:38:25.652767+00:00", "trade", 7.87, 500.0]
["2026-09-15T13:38:25.652767+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:38:25.652877+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:38:25.653077+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:25.653090+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:25.653103+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:25.653110+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:25.653118+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:25.653177+00:00", "trade", 7.88, 1165.0]
["2026-09-15T13:38:25.653177+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:25.653198+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:25.653214+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:25.653263+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.653324+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.653330+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.653443+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.653765+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.653784+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.654136+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.663966+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.672932+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.673023+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.673076+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.673387+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.673495+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.673518+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.673526+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.673974+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.689579+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.692478+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.703603+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.772198+00:00", "trade", 7.8697, 1.0]
["2026-09-15T13:38:25.856043+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.950289+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.950320+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.950370+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:25.984669+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:27.072575+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:27.147058+00:00", "trade", 7.875, 100.0]
["2026-09-15T13:38:27.217679+00:00", "trade", 7.875, 950.0]
["2026-09-15T13:38:28.218332+00:00", "trade", 7.875, 3.0]
["2026-09-15T13:38:28.504308+00:00", "trade", 7.8642, 3.0]
["2026-09-15T13:38:28.504669+00:00", "trade", 7.8642, 1.0]
["2026-09-15T13:38:28.727509+00:00", "trade", 7.875, 125.0]
["2026-09-15T13:38:29.765199+00:00", "trade", 7.875, 1000.0]
["2026-09-15T13:38:31.273129+00:00", "trade", 7.8858, 4.0]
["2026-09-15T13:38:31.273487+00:00", "trade", 7.8858, 1.0]
["2026-09-15T13:38:31.726388+00:00", "trade", 7.8601, 7.0]
["2026-09-15T13:38:32.327154+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:33.186017+00:00", "trade", 7.8859, 33.0]
["2026-09-15T13:38:33.189879+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:38:33.722207+00:00", "trade", 7.875, 7.0]
["2026-09-15T13:38:33.833858+00:00", "trade", 7.8698, 1.0]
["2026-09-15T13:38:34.399333+00:00", "trade", 7.8601, 1500.0]
["2026-09-15T13:38:34.399375+00:00", "trade", 7.87, 42.0]
["2026-09-15T13:38:34.399400+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:34.399401+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:34.399406+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:34.399413+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:34.399421+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:34.399632+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:34.399638+00:00", "trade", 7.86, 50.0]
["2026-09-15T13:38:34.399648+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:34.399653+00:00", "trade", 7.87, 6.0]
["2026-09-15T13:38:34.399657+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:38:34.399665+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:34.399692+00:00", "trade", 7.87, 6.0]
["2026-09-15T13:38:34.399706+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:34.399737+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:34.399801+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:34.399812+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:34.399818+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:34.399826+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:34.399833+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:34.399846+00:00", "trade", 7.86, 40.0]
["2026-09-15T13:38:34.399847+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:38:34.399904+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:38:34.399930+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:34.400003+00:00", "trade", 7.87, 10.0]
["2026-09-15T13:38:34.400058+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:34.400066+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:34.400162+00:00", "trade", 7.86, 42.0]
["2026-09-15T13:38:34.400166+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:34.400181+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:34.400195+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:34.400276+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:34.400284+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:34.400287+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.400298+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.400350+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.400409+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.400566+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:38:34.400660+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.400784+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.400795+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.401035+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.401062+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.401149+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.401356+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.401524+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.401535+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.401669+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.401691+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.401711+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.401875+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:34.402171+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.402181+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.402323+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.409834+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.410429+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.410583+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.411542+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.411694+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.412640+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.415212+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.432230+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:38:34.432351+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:34.432840+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:34.432842+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:34.432860+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:34.433311+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:34.524569+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:34.549703+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:34.550002+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:34.550182+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:34.550620+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:38:35.109575+00:00", "trade", 7.86, 3.0]
["2026-09-15T13:38:35.974616+00:00", "trade", 7.8456, 2.0]
["2026-09-15T13:38:35.974983+00:00", "trade", 7.8456, 1.0]
["2026-09-15T13:38:38.458356+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:38:38.458673+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:38:38.458764+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:38:38.493346+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:38:38.493378+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:38:38.493751+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:38:38.885680+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:38.885714+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:38.885738+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:38.885985+00:00", "trade", 7.86, 3.0]
["2026-09-15T13:38:38.886139+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:38.886925+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:38.888254+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:38.905552+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:38.924648+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:39.585067+00:00", "trade", 7.85, 10.0]
["2026-09-15T13:38:41.898063+00:00", "trade", 7.84, 9.0]
["2026-09-15T13:38:42.749362+00:00", "trade", 7.855, 13.0]
["2026-09-15T13:38:42.758228+00:00", "trade", 7.855, 1.0]
["2026-09-15T13:38:42.767004+00:00", "trade", 7.855, 1.0]
["2026-09-15T13:38:46.241638+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:46.267097+00:00", "trade", 7.8405, 12.0]
["2026-09-15T13:38:46.267755+00:00", "trade", 7.855, 3.0]
["2026-09-15T13:38:46.285417+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:46.285472+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:46.682047+00:00", "trade", 7.855, 12.0]
["2026-09-15T13:38:46.682111+00:00", "trade", 7.855, 13.0]
["2026-09-15T13:38:51.482029+00:00", "trade", 7.84, 7.0]
["2026-09-15T13:38:51.773424+00:00", "trade", 7.855, 100.0]
["2026-09-15T13:38:52.750291+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:52.750342+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:54.275485+00:00", "trade", 7.855, 38.0]
["2026-09-15T13:38:54.276160+00:00", "trade", 7.855, 2.0]
["2026-09-15T13:38:58.341839+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:38:58.341873+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:38:58.342010+00:00", "trade", 7.8401, 200.0]
["2026-09-15T13:38:58.342019+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:38:58.342135+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:38:58.342176+00:00", "trade", 7.8401, 28.0]
["2026-09-15T13:38:58.342226+00:00", "trade", 7.855, 4.0]
["2026-09-15T13:38:58.342261+00:00", "trade", 7.84, 500.0]
["2026-09-15T13:38:58.342270+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:38:58.342446+00:00", "trade", 7.84, 300.0]
["2026-09-15T13:38:58.342758+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:38:58.342845+00:00", "trade", 7.84, 40.0]
["2026-09-15T13:38:58.343251+00:00", "trade", 7.84, 331.0]
["2026-09-15T13:38:58.346130+00:00", "trade", 7.84, 3700.0]
["2026-09-15T13:38:58.346803+00:00", "trade", 7.84, 74.0]
["2026-09-15T13:38:58.347378+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:38:58.348043+00:00", "trade", 7.84, 4226.0]
["2026-09-15T13:38:58.376171+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:38:58.400840+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:39:01.987476+00:00", "trade", 7.84, 96.0]
["2026-09-15T13:39:01.987478+00:00", "trade", 7.84, 6.0]
["2026-09-15T13:39:01.987478+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:39:01.987479+00:00", "trade", 7.84, 58.0]
["2026-09-15T13:39:01.987506+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:01.987513+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:01.987553+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:01.987732+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:01.987753+00:00", "trade", 7.84, 7.0]
["2026-09-15T13:39:01.987764+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:39:01.987779+00:00", "trade", 7.84, 15.0]
["2026-09-15T13:39:01.987930+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:01.988160+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:01.988952+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:01.989027+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:01.994538+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.007981+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.020129+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.078274+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.079117+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.079165+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.079228+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.079511+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.080012+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.080494+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.080549+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.080856+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.080983+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.080996+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.081271+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.081473+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.081494+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.081979+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.081999+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.082478+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.082502+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.082957+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.082976+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.083461+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.083479+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.084005+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.084012+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.084495+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.084953+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.084985+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.085445+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.085478+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.085912+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.085970+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.086373+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.086446+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.086839+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.086934+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.087304+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.087417+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.087769+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.087896+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.088235+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.088385+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.088701+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.088873+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.089030+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.089356+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.089417+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.089499+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.089513+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.089827+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.089849+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.089911+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.089938+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.090245+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.090415+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.090459+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.090695+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.091089+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.091159+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.091196+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.091215+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.091624+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.091678+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.091809+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.131096+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.131141+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.131242+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.131600+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.131640+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.131952+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.132095+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.155789+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:39:02.167416+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.167888+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.167903+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.168241+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.168248+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.168335+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.168360+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.654693+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:39:02.669813+00:00", "trade", 7.86, 39.0]
["2026-09-15T13:39:03.670429+00:00", "trade", 7.845, 2.0]
["2026-09-15T13:39:03.670460+00:00", "trade", 7.83, 7.0]
["2026-09-15T13:39:03.889964+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:03.890023+00:00", "trade", 7.845, 1.0]
["2026-09-15T13:39:04.952717+00:00", "trade", 7.84, 5.0]
["2026-09-15T13:39:05.665582+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:39:06.051767+00:00", "trade", 7.84, 150.0]
["2026-09-15T13:39:06.594091+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:06.594117+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:06.594121+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:06.594182+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:08.309188+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:08.309340+00:00", "quote", 7.82, 7.87]
["2026-09-15T13:39:08.309419+00:00", "trade", 7.86, 3.0]
["2026-09-15T13:39:11.642209+00:00", "trade", 7.846, 29.0]
["2026-09-15T13:39:11.642892+00:00", "trade", 7.82, 6.0]
["2026-09-15T13:39:11.642924+00:00", "trade", 7.87, 3.0]
["2026-09-15T13:39:13.083518+00:00", "trade", 7.845, 22.0]
["2026-09-15T13:39:13.093684+00:00", "trade", 7.845, 12.0]
["2026-09-15T13:39:14.336307+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.336798+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.336822+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.337249+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.337272+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.337300+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.337319+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.337811+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.338178+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.338264+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.338287+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.338624+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.338642+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.338742+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.339087+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.339236+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.339551+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.339683+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.339719+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.339992+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.340017+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.340164+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.340180+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.340213+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.340455+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.340695+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.340915+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.341146+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.341170+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.341356+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.341380+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.341621+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.341818+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.342099+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.342305+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.342551+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.342588+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.342743+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.342767+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.343030+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.343045+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.343075+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.343219+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.343565+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.343692+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.344054+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.344159+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.344539+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.344620+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.345027+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.345082+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.345513+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.345556+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.346002+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.346022+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.346507+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.346942+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.346979+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.347408+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.347472+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.347867+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.347968+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.348332+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.348478+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.348794+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.348963+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.349257+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.349438+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.349722+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.349924+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.350186+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.350409+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.350653+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.350920+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.351133+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.351495+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.351596+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.351995+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.352058+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.352475+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.352528+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.353015+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.353443+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.353493+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.353934+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.353977+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.354414+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.354456+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.354477+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.354967+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.355397+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.355442+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.355862+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:14.402258+00:00", "trade", 7.83, 1.0]
["2026-09-15T13:39:15.001250+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:18.696422+00:00", "trade", 7.8309, 6.0]
["2026-09-15T13:39:18.696782+00:00", "trade", 7.8309, 1.0]
["2026-09-15T13:39:18.697103+00:00", "trade", 7.82, 7.0]
["2026-09-15T13:39:19.076388+00:00", "trade", 7.84, 509.0]
["2026-09-15T13:39:19.091142+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:39:20.526961+00:00", "trade", 7.8401, 500.0]
["2026-09-15T13:39:23.293391+00:00", "trade", 7.829, 1.0]
["2026-09-15T13:39:23.294085+00:00", "trade", 7.82, 3.0]
["2026-09-15T13:39:25.628022+00:00", "trade", 7.84, 36.0]
["2026-09-15T13:39:25.628717+00:00", "trade", 7.86, 3.0]
["2026-09-15T13:39:28.032958+00:00", "trade", 7.8218, 2000.0]
["2026-09-15T13:39:29.954988+00:00", "trade", 7.86, 12000.0]
["2026-09-15T13:39:32.486696+00:00", "trade", 7.84, 500.0]
["2026-09-15T13:39:32.487377+00:00", "trade", 7.82, 8.0]
["2026-09-15T13:39:32.591807+00:00", "trade", 7.8587, 500.0]
["2026-09-15T13:39:33.831199+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:33.929912+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:33.929939+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:34.093298+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:34.093391+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:34.093440+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:34.093490+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:35.398720+00:00", "trade", 7.84, 37.0]
["2026-09-15T13:39:36.632131+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:36.632543+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:37.110657+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:37.495125+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:38.017091+00:00", "trade", 7.84, 3.0]
["2026-09-15T13:39:38.017790+00:00", "trade", 7.82, 5.0]
["2026-09-15T13:39:38.046170+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:39.311456+00:00", "trade", 7.84, 4.0]
["2026-09-15T13:39:45.860576+00:00", "trade", 7.8544, 1.0]
["2026-09-15T13:39:45.861256+00:00", "trade", 7.84, 6.0]
["2026-09-15T13:39:46.593924+00:00", "trade", 7.8309, 14.0]
["2026-09-15T13:39:46.594287+00:00", "trade", 7.8309, 1.0]
["2026-09-15T13:39:46.620275+00:00", "trade", 7.8256, 1000.0]
["2026-09-15T13:39:46.959930+00:00", "trade", 7.8163, 36.0]
["2026-09-15T13:39:47.570975+00:00", "trade", 7.829, 1.0]
["2026-09-15T13:39:48.096371+00:00", "trade", 7.829, 70.0]
["2026-09-15T13:39:48.365296+00:00", "trade", 7.85, 20.0]
["2026-09-15T13:39:49.294578+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:39:49.495549+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:49.495600+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:51.941309+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:39:55.626293+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:55.746436+00:00", "trade", 7.84, 36.0]
["2026-09-15T13:39:55.747139+00:00", "trade", 7.86, 3.0]
["2026-09-15T13:39:56.304333+00:00", "trade", 7.8513, 34.0]
["2026-09-15T13:39:56.453208+00:00", "trade", 7.84, 301.0]
["2026-09-15T13:39:56.890392+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:39:57.688996+00:00", "trade", 7.84, 101.0]
["2026-09-15T13:39:57.968719+00:00", "trade", 7.833, 1.0]
["2026-09-15T13:39:58.981604+00:00", "trade", 7.84, 1.0]
["2026-09-15T13:39:59.303646+00:00", "trade", 7.829, 1.0]
["2026-09-15T13:40:01.658670+00:00", "quote", 7.82, 7.86]
["2026-09-15T13:40:01.905074+00:00", "quote", 7.82, 7.85]
["2026-09-15T13:40:01.905308+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:40:01.905315+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:40:01.905322+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:40:01.905333+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:40:01.905340+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:40:01.905389+00:00", "quote", 7.84, 7.85]
["2026-09-15T13:40:01.905412+00:00", "quote", 7.84, 7.85]
["2026-09-15T13:40:01.905414+00:00", "trade", 7.85, 1999.0]
["2026-09-15T13:40:01.905415+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:01.905442+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:01.905445+00:00", "trade", 7.86, 130.0]
["2026-09-15T13:40:01.905446+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:01.905490+00:00", "trade", 7.86, 10.0]
["2026-09-15T13:40:01.905502+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.905523+00:00", "quote", 7.84, 7.85]
["2026-09-15T13:40:01.905602+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.905624+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.905799+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.905812+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.906337+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.906556+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:01.906979+00:00", "trade", 7.86, 81.0]
["2026-09-15T13:40:01.907055+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:01.909909+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.910174+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.910378+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.910391+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.910841+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.916094+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.916573+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:01.916597+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:02.959402+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:40:03.905788+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:40:04.310096+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:04.310105+00:00", "trade", 7.86, 35.0]
["2026-09-15T13:40:04.593063+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:04.594328+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:04.625182+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:06.373466+00:00", "trade", 7.86, 125.0]
["2026-09-15T13:40:07.119727+00:00", "trade", 7.86, 65.0]
["2026-09-15T13:40:07.685146+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:40:07.757828+00:00", "trade", 7.86, 10.0]
["2026-09-15T13:40:12.845002+00:00", "trade", 7.86, 500.0]
["2026-09-15T13:40:14.499361+00:00", "trade", 7.86, 300.0]
["2026-09-15T13:40:14.500039+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:40:14.517588+00:00", "trade", 7.8677, 100.0]
["2026-09-15T13:40:14.824790+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:40:14.825173+00:00", "trade", 7.87, 600.0]
["2026-09-15T13:40:14.825173+00:00", "quote", 7.85, 7.89]
["2026-09-15T13:40:14.825192+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.825199+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.825220+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.825227+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.825472+00:00", "trade", 7.89, 7.0]
["2026-09-15T13:40:14.825880+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.825886+00:00", "trade", 7.87, 15.0]
["2026-09-15T13:40:14.826067+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.826095+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.826198+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.828389+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.832229+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:14.839442+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.839449+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.839467+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.839474+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.839546+00:00", "trade", 7.88, 6.0]
["2026-09-15T13:40:14.839853+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.840546+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.843564+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.843606+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.843634+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.848711+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.848735+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.849501+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.849528+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.876639+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:14.876685+00:00", "trade", 7.89, 98.0]
["2026-09-15T13:40:14.876687+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.876701+00:00", "trade", 7.89, 6.0]
["2026-09-15T13:40:14.876727+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.876728+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.876742+00:00", "trade", 7.89, 2.0]
["2026-09-15T13:40:14.877068+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.877076+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.877107+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.877597+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.877645+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.880825+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.881929+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.884725+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:14.884826+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:15.881812+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:15.881930+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:15.885714+00:00", "quote", 7.87, 7.9]
["2026-09-15T13:40:15.886084+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:40:15.886396+00:00", "quote", 7.86, 7.9]
["2026-09-15T13:40:15.886549+00:00", "trade", 7.89, 1.0]
["2026-09-15T13:40:15.890103+00:00", "trade", 7.88, 233.0]
["2026-09-15T13:40:15.894783+00:00", "trade", 7.88, 220.0]
["2026-09-15T13:40:16.029384+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:16.029398+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:16.029414+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:16.029421+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:40:16.029421+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:16.029433+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:16.029494+00:00", "quote", 7.86, 7.89]
["2026-09-15T13:40:16.029495+00:00", "trade", 7.86, 400.0]
["2026-09-15T13:40:16.029497+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:16.029515+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029522+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029546+00:00", "trade", 7.87, 59.0]
["2026-09-15T13:40:16.029546+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029553+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029562+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029569+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029775+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029792+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:40:16.029800+00:00", "trade", 7.87, 30.0]
["2026-09-15T13:40:16.029854+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029871+00:00", "trade", 7.87, 15.0]
["2026-09-15T13:40:16.029889+00:00", "trade", 7.87, 11.0]
["2026-09-15T13:40:16.029899+00:00", "trade", 7.87, 29.0]
["2026-09-15T13:40:16.029906+00:00", "trade", 7.87, 29.0]
["2026-09-15T13:40:16.029928+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029939+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029939+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.029963+00:00", "trade", 7.87, 11.0]
["2026-09-15T13:40:16.029986+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.030003+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.030032+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.030045+00:00", "trade", 7.87, 30.0]
["2026-09-15T13:40:16.030164+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.030170+00:00", "trade", 7.87, 60.0]
["2026-09-15T13:40:16.030177+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.030184+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.030204+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.030286+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.030439+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.030571+00:00", "trade", 7.87, 11.0]
["2026-09-15T13:40:16.030644+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.030663+00:00", "trade", 7.87, 11.0]
["2026-09-15T13:40:16.030701+00:00", "trade", 7.87, 30.0]
["2026-09-15T13:40:16.030754+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.030923+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.030943+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.031044+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.031420+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.031538+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.035095+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.039244+00:00", "trade", 7.87, 13.0]
["2026-09-15T13:40:16.039852+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.040358+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.040832+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.041386+00:00", "trade", 7.87, 30.0]
["2026-09-15T13:40:16.129713+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.129720+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.129746+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.130387+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.130404+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.547778+00:00", "trade", 7.86, 11.0]
["2026-09-15T13:40:16.547779+00:00", "trade", 7.86, 59.0]
["2026-09-15T13:40:16.547781+00:00", "trade", 7.86, 11.0]
["2026-09-15T13:40:16.547782+00:00", "trade", 7.86, 29.0]
["2026-09-15T13:40:16.547785+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:16.547786+00:00", "trade", 7.86, 29.0]
["2026-09-15T13:40:16.547786+00:00", "trade", 7.86, 60.0]
["2026-09-15T13:40:16.547789+00:00", "trade", 7.86, 62.0]
["2026-09-15T13:40:16.547807+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:16.547814+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.547835+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.547841+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.547848+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.547854+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.547861+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.547867+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.548293+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.548358+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.548437+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.548470+00:00", "trade", 7.86, 30.0]
["2026-09-15T13:40:16.551822+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.552836+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.554849+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.585566+00:00", "trade", 7.8526, 3.0]
["2026-09-15T13:40:16.585925+00:00", "trade", 7.8526, 1.0]
["2026-09-15T13:40:16.648123+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.648827+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:16.807169+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:17.536490+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:17.870578+00:00", "trade", 7.86, 5.0]
["2026-09-15T13:40:18.099497+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:18.740303+00:00", "trade", 7.85, 12.0]
["2026-09-15T13:40:18.740325+00:00", "trade", 7.85, 488.0]
["2026-09-15T13:40:18.740326+00:00", "trade", 7.85, 38.0]
["2026-09-15T13:40:18.740326+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:18.740329+00:00", "trade", 7.85, 40.0]
["2026-09-15T13:40:18.740330+00:00", "trade", 7.85, 60.0]
["2026-09-15T13:40:18.740340+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740348+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740354+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740361+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740367+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740374+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740380+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740387+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740556+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740563+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740569+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740583+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740597+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740598+00:00", "trade", 7.85, 300.0]
["2026-09-15T13:40:18.740598+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740600+00:00", "trade", 7.85, 80.0]
["2026-09-15T13:40:18.740627+00:00", "trade", 7.855, 2.0]
["2026-09-15T13:40:18.740776+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740782+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.740877+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:40:18.740877+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:40:18.740877+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740889+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740891+00:00", "trade", 7.855, 1.0]
["2026-09-15T13:40:18.740893+00:00", "trade", 7.855, 1.0]
["2026-09-15T13:40:18.740899+00:00", "trade", 7.855, 1.0]
["2026-09-15T13:40:18.740904+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740906+00:00", "trade", 7.855, 198.0]
["2026-09-15T13:40:18.740907+00:00", "trade", 7.86, 149.0]
["2026-09-15T13:40:18.740909+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740909+00:00", "trade", 7.86, 36.0]
["2026-09-15T13:40:18.740910+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740910+00:00", "trade", 7.86, 35.0]
["2026-09-15T13:40:18.740911+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740912+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740915+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740915+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740916+00:00", "trade", 7.86, 148.0]
["2026-09-15T13:40:18.740918+00:00", "trade", 7.855, 200.0]
["2026-09-15T13:40:18.740918+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740919+00:00", "trade", 7.86, 36.0]
["2026-09-15T13:40:18.740919+00:00", "trade", 7.86, 52.0]
["2026-09-15T13:40:18.740921+00:00", "trade", 7.86, 59.0]
["2026-09-15T13:40:18.740922+00:00", "trade", 7.86, 69.0]
["2026-09-15T13:40:18.740923+00:00", "trade", 7.86, 82.0]
["2026-09-15T13:40:18.740924+00:00", "trade", 7.86, 259.0]
["2026-09-15T13:40:18.740924+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740924+00:00", "trade", 7.86, 87.0]
["2026-09-15T13:40:18.740925+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.740926+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.740927+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740928+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740928+00:00", "trade", 7.86, 59.0]
["2026-09-15T13:40:18.740931+00:00", "trade", 7.86, 83.0]
["2026-09-15T13:40:18.740931+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740932+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740932+00:00", "trade", 7.86, 126.0]
["2026-09-15T13:40:18.740932+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740933+00:00", "trade", 7.86, 35.0]
["2026-09-15T13:40:18.740934+00:00", "trade", 7.86, 36.0]
["2026-09-15T13:40:18.740934+00:00", "trade", 7.86, 91.0]
["2026-09-15T13:40:18.740936+00:00", "trade", 7.86, 41.0]
["2026-09-15T13:40:18.740938+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740940+00:00", "trade", 7.855, 1.0]
["2026-09-15T13:40:18.740943+00:00", "trade", 7.86, 77.0]
["2026-09-15T13:40:18.740945+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.740946+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740955+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740959+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.740962+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740969+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740970+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740977+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:40:18.740998+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741005+00:00", "trade", 7.86, 36.0]
["2026-09-15T13:40:18.741005+00:00", "trade", 7.86, 77.0]
["2026-09-15T13:40:18.741013+00:00", "trade", 7.86, 127.0]
["2026-09-15T13:40:18.741018+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741025+00:00", "trade", 7.86, 129.0]
["2026-09-15T13:40:18.741034+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741041+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741048+00:00", "trade", 7.86, 129.0]
["2026-09-15T13:40:18.741048+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741054+00:00", "trade", 7.86, 150.0]
["2026-09-15T13:40:18.741054+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741061+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741066+00:00", "trade", 7.86, 123.0]
["2026-09-15T13:40:18.741067+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741074+00:00", "trade", 7.87, 76.0]
["2026-09-15T13:40:18.741080+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741081+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.741087+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741097+00:00", "trade", 7.86, 71.0]
["2026-09-15T13:40:18.741101+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741115+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741116+00:00", "trade", 7.86, 73.0]
["2026-09-15T13:40:18.741116+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:40:18.741116+00:00", "trade", 7.87, 35.0]
["2026-09-15T13:40:18.741129+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741131+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:40:18.741143+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741150+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741158+00:00", "trade", 7.86, 150.0]
["2026-09-15T13:40:18.741159+00:00", "trade", 7.86, 150.0]
["2026-09-15T13:40:18.741185+00:00", "trade", 7.87, 24.0]
["2026-09-15T13:40:18.741205+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741214+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741220+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741228+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741235+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741242+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741243+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741245+00:00", "trade", 7.86, 150.0]
["2026-09-15T13:40:18.741249+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741257+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741264+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741264+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741268+00:00", "trade", 7.86, 35.0]
["2026-09-15T13:40:18.741269+00:00", "trade", 7.87, 65.0]
["2026-09-15T13:40:18.741295+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741308+00:00", "trade", 7.86, 35.0]
["2026-09-15T13:40:18.741311+00:00", "trade", 7.86, 35.0]
["2026-09-15T13:40:18.741312+00:00", "trade", 7.86, 62.0]
["2026-09-15T13:40:18.741312+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.741316+00:00", "trade", 7.86, 294.0]
["2026-09-15T13:40:18.741316+00:00", "trade", 7.86, 124.0]
["2026-09-15T13:40:18.741317+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741319+00:00", "trade", 7.86, 63.0]
["2026-09-15T13:40:18.741321+00:00", "trade", 7.86, 142.0]
["2026-09-15T13:40:18.741323+00:00", "trade", 7.86, 8.0]
["2026-09-15T13:40:18.741323+00:00", "trade", 7.86, 73.0]
["2026-09-15T13:40:18.741324+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.741326+00:00", "trade", 7.86, 80.0]
["2026-09-15T13:40:18.741329+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741331+00:00", "trade", 7.86, 179.0]
["2026-09-15T13:40:18.741331+00:00", "trade", 7.86, 142.0]
["2026-09-15T13:40:18.741331+00:00", "trade", 7.86, 79.0]
["2026-09-15T13:40:18.741334+00:00", "trade", 7.86, 121.0]
["2026-09-15T13:40:18.741342+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:40:18.741348+00:00", "trade", 7.86, 50.0]
["2026-09-15T13:40:18.741363+00:00", "trade", 7.86, 35.0]
["2026-09-15T13:40:18.741363+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:18.741373+00:00", "trade", 7.87, 65.0]
["2026-09-15T13:40:18.741382+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:40:18.741390+00:00", "trade", 7.86, 52.0]
["2026-09-15T13:40:18.741431+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741434+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741438+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741445+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741452+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741466+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741474+00:00", "trade", 7.86, 149.0]
["2026-09-15T13:40:18.741475+00:00", "trade", 7.86, 80.0]
["2026-09-15T13:40:18.741479+00:00", "trade", 7.86, 49.0]
["2026-09-15T13:40:18.741488+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741495+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741497+00:00", "trade", 7.86, 36.0]
["2026-09-15T13:40:18.741503+00:00", "trade", 7.86, 50.0]
["2026-09-15T13:40:18.741521+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741529+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741543+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741557+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741564+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741577+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741583+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741583+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741597+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.741604+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741614+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.741616+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741624+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741645+00:00", "trade", 7.86, 37.0]
["2026-09-15T13:40:18.741645+00:00", "trade", 7.86, 13.0]
["2026-09-15T13:40:18.741678+00:00", "trade", 7.86, 150.0]
["2026-09-15T13:40:18.741705+00:00", "trade", 7.86, 50.0]
["2026-09-15T13:40:18.741718+00:00", "trade", 7.87, 101.0]
["2026-09-15T13:40:18.741723+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:40:18.741728+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:40:18.741747+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.741754+00:00", "trade", 7.86, 483.0]
["2026-09-15T13:40:18.741892+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:40:18.741922+00:00", "trade", 7.87, 155.0]
["2026-09-15T13:40:18.741924+00:00", "trade", 7.86, 5.0]
["2026-09-15T13:40:18.741924+00:00", "trade", 7.86, 36.0]
["2026-09-15T13:40:18.741924+00:00", "trade", 7.86, 36.0]
["2026-09-15T13:40:18.741928+00:00", "trade", 7.86, 20.0]
["2026-09-15T13:40:18.741964+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:40:18.741967+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.742115+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:40:18.742115+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.742133+00:00", "trade", 7.87, 62.0]
["2026-09-15T13:40:18.742172+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.742235+00:00", "trade", 7.86, 124.0]
["2026-09-15T13:40:18.742281+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:40:18.742589+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:40:18.742597+00:00", "trade", 7.86, 30.0]
["2026-09-15T13:40:18.742610+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:40:18.742618+00:00", "trade", 7.86, 30.0]
["2026-09-15T13:40:18.742626+00:00", "trade", 7.86, 30.0]
["2026-09-15T13:40:18.742634+00:00", "trade", 7.85, 30.0]
["2026-09-15T13:40:18.742642+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.742663+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.742708+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.742735+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.742750+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:40:18.742763+00:00", "trade", 7.86, 30.0]
["2026-09-15T13:40:18.742778+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:40:18.742786+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.742793+00:00", "trade", 7.86, 31.0]
["2026-09-15T13:40:18.742801+00:00", "trade", 7.8575, 100.0]
["2026-09-15T13:40:18.742809+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:40:18.742816+00:00", "trade", 7.85, 75.0]
["2026-09-15T13:40:18.742827+00:00", "trade", 7.865, 100.0]
["2026-09-15T13:40:18.742844+00:00", "trade", 7.86, 300.0]
["2026-09-15T13:40:18.742851+00:00", "trade", 7.86, 90.0]
["2026-09-15T13:40:18.742862+00:00", "trade", 7.86, 80.0]
["2026-09-15T13:40:18.742880+00:00", "trade", 7.85, 20.0]
["2026-09-15T13:40:18.742885+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:40:18.742905+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.742906+00:00", "trade", 7.855, 6.0]
["2026-09-15T13:40:18.742917+00:00", "trade", 7.86, 25.0]
["2026-09-15T13:40:18.742930+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:40:18.742958+00:00", "trade", 7.855, 30.0]
["2026-09-15T13:40:18.742981+00:00", "trade", 7.855, 164.0]
["2026-09-15T13:40:18.743049+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.743376+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.744729+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:40:18.744768+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.744769+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:40:18.744770+00:00", "trade", 7.88, 90.0]
["2026-09-15T13:40:18.744771+00:00", "trade", 7.88, 49.0]
["2026-09-15T13:40:18.744775+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:40:18.744776+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:40:18.744776+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.744777+00:00", "trade", 7.88, 25.0]
["2026-09-15T13:40:18.744779+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:40:18.744783+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:40:18.744783+00:00", "trade", 7.88, 62.0]
["2026-09-15T13:40:18.744790+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.744797+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.744803+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.744810+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:40:18.744837+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.744844+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.744865+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.744879+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.744893+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745015+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745022+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745029+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745036+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745043+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745048+00:00", "trade", 7.87, 35.0]
["2026-09-15T13:40:18.745048+00:00", "trade", 7.88, 175.0]
["2026-09-15T13:40:18.745048+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:40:18.745049+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:40:18.745052+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:40:18.745054+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:40:18.745061+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745075+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745078+00:00", "trade", 7.87, 150.0]
["2026-09-15T13:40:18.745082+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:40:18.745082+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745088+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745089+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:40:18.745095+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745103+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745104+00:00", "trade", 7.87, 50.0]
["2026-09-15T13:40:18.745106+00:00", "trade", 7.88, 35.0]
["2026-09-15T13:40:18.745115+00:00", "trade", 7.88, 200.0]
["2026-09-15T13:40:18.745171+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745206+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:40:18.745207+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745215+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745246+00:00", "trade", 7.87, 175.0]
["2026-09-15T13:40:18.745249+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745292+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745306+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745312+00:00", "trade", 7.88, 300.0]
["2026-09-15T13:40:18.745313+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:40:18.745313+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:18.745323+00:00", "trade", 7.89, 48.0]
["2026-09-15T13:40:18.745328+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:40:18.745329+00:00", "trade", 7.9, 2.0]
["2026-09-15T13:40:18.745330+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:18.745330+00:00", "trade", 7.9, 130.0]
["2026-09-15T13:40:18.745334+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:18.745335+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:18.745335+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745350+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745370+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745377+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745383+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745389+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745396+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745404+00:00", "trade", 7.9, 62.0]
["2026-09-15T13:40:18.745410+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745417+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745424+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745439+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745446+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745453+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745460+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745467+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745474+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745504+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745511+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745532+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745549+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745553+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745568+00:00", "trade", 7.9, 6.0]
["2026-09-15T13:40:18.745568+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745589+00:00", "trade", 7.9, 62.0]
["2026-09-15T13:40:18.745589+00:00", "trade", 7.9, 254.0]
["2026-09-15T13:40:18.745591+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.745717+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.745779+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745783+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745787+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745794+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745801+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745828+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745832+00:00", "trade", 7.9, 232.0]
["2026-09-15T13:40:18.745834+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745835+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745858+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745944+00:00", "trade", 7.9, 268.0]
["2026-09-15T13:40:18.745944+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.745947+00:00", "trade", 7.9, 25.0]
["2026-09-15T13:40:18.745964+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:40:18.745970+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:40:18.746023+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.746212+00:00", "trade", 7.9, 491.0]
["2026-09-15T13:40:18.746213+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.746922+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.746948+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.748858+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.749441+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.749960+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.769930+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.775803+00:00", "trade", 7.89, 160.0]
["2026-09-15T13:40:18.775803+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.775804+00:00", "trade", 7.89, 44.0]
["2026-09-15T13:40:18.775805+00:00", "trade", 7.89, 374.0]
["2026-09-15T13:40:18.775807+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:18.775810+00:00", "trade", 7.89, 600.0]
["2026-09-15T13:40:18.775810+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.775817+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.775846+00:00", "trade", 7.89, 175.0]
["2026-09-15T13:40:18.775894+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:18.775906+00:00", "trade", 7.89, 1.0]
["2026-09-15T13:40:18.776239+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:18.776298+00:00", "trade", 7.89, 62.0]
["2026-09-15T13:40:18.776301+00:00", "trade", 7.89, 5.0]
["2026-09-15T13:40:18.776301+00:00", "trade", 7.89, 642.0]
["2026-09-15T13:40:18.776301+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:18.776301+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776309+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776315+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776378+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776408+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776414+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776422+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776442+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776523+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776553+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.776613+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.776652+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.776824+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.777070+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.777248+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.777491+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.777521+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.777731+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:40:18.778523+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:40:18.781703+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.785002+00:00", "trade", 7.89, 900.0]
["2026-09-15T13:40:18.806799+00:00", "trade", 7.89, 7.0]
["2026-09-15T13:40:18.876483+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:18.876526+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:19.542231+00:00", "trade", 7.89, 40.0]
["2026-09-15T13:40:20.167802+00:00", "trade", 7.89, 15.0]
["2026-09-15T13:40:20.510546+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.510556+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:20.511426+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.511693+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:40:20.512022+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.512066+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.513174+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:40:20.513732+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.513928+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:20.513974+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:20.514527+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.514556+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:20.515036+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:20.516529+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.516875+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:20.517050+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.517089+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.517556+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:40:20.520109+00:00", "trade", 7.89, 200.0]
["2026-09-15T13:40:20.523127+00:00", "trade", 7.89, 400.0]
["2026-09-15T13:40:20.524671+00:00", "trade", 7.88, 800.0]
["2026-09-15T13:40:20.524972+00:00", "trade", 7.8801, 800.0]
["2026-09-15T13:40:20.525624+00:00", "trade", 7.89, 300.0]
["2026-09-15T13:40:20.534840+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:40:20.535168+00:00", "trade", 7.8801, 500.0]
["2026-09-15T13:40:20.537760+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:40:20.537982+00:00", "trade", 7.8801, 500.0]
["2026-09-15T13:40:20.540929+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:40:20.541148+00:00", "trade", 7.8801, 500.0]
["2026-09-15T13:40:20.549783+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:40:20.550141+00:00", "trade", 7.8801, 500.0]
["2026-09-15T13:40:20.552589+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:40:20.552877+00:00", "trade", 7.8801, 500.0]
["2026-09-15T13:40:20.553023+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:40:20.556200+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:40:20.556404+00:00", "trade", 7.8801, 500.0]
["2026-09-15T13:40:20.556707+00:00", "trade", 7.8801, 3900.0]
["2026-09-15T13:40:21.951178+00:00", "trade", 7.8937, 10.0]
["2026-09-15T13:40:22.061076+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:22.154121+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:40:22.177809+00:00", "trade", 7.8634, 30.0]
["2026-09-15T13:40:22.213999+00:00", "trade", 7.8828, 1.0]
["2026-09-15T13:40:22.214682+00:00", "trade", 7.89, 2.0]
["2026-09-15T13:40:23.429717+00:00", "trade", 7.89, 250.0]
["2026-09-15T13:40:24.686900+00:00", "trade", 7.9, 7.0]
["2026-09-15T13:40:24.686922+00:00", "trade", 7.9, 54.0]
["2026-09-15T13:40:24.686922+00:00", "trade", 7.9, 900.0]
["2026-09-15T13:40:24.686933+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.686940+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.686947+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.686954+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.686960+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.686966+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.686973+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.686980+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.686987+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.686993+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.687154+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.687371+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.687377+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.687384+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.687392+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.687398+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.687405+00:00", "quote", 7.89, 7.9]
["2026-09-15T13:40:24.687474+00:00", "trade", 7.9, 6459.0]
["2026-09-15T13:40:24.687475+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:24.687483+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:24.687496+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:24.687523+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:24.687541+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:24.687615+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:24.687624+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:24.687782+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:24.687933+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:24.687949+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:24.687956+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:24.687962+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:24.688040+00:00", "trade", 7.91, 162.0]
["2026-09-15T13:40:24.688041+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:24.688105+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:40:24.688311+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:24.688342+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:24.688399+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:24.689054+00:00", "trade", 7.92, 16.0]
["2026-09-15T13:40:24.689096+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:24.689381+00:00", "trade", 7.91, 30.0]
["2026-09-15T13:40:24.689558+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:24.700087+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:24.700282+00:00", "trade", 7.902, 1.0]
["2026-09-15T13:40:24.703621+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:24.705733+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:24.706216+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:24.790859+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:25.634751+00:00", "trade", 7.9179, 125.0]
["2026-09-15T13:40:25.635674+00:00", "trade", 7.92, 65.0]
["2026-09-15T13:40:25.878296+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:25.878992+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:26.869926+00:00", "trade", 7.92, 20.0]
["2026-09-15T13:40:26.883661+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:26.891257+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:29.636374+00:00", "trade", 7.92, 26.0]
["2026-09-15T13:40:29.636539+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:40:29.810903+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:30.038672+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:30.637451+00:00", "trade", 7.92, 30.0]
["2026-09-15T13:40:30.756892+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:30.856602+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:31.076955+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:31.586306+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:32.337505+00:00", "trade", 7.92, 125.0]
["2026-09-15T13:40:32.338189+00:00", "trade", 7.93, 2.0]
["2026-09-15T13:40:32.338301+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:32.454249+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:32.454261+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:32.454296+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:35.099986+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:35.267002+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:35.267748+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:36.242464+00:00", "trade", 7.92, 100.0]
["2026-09-15T13:40:36.914973+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:40:37.012673+00:00", "trade", 7.9126, 10.0]
["2026-09-15T13:40:37.013041+00:00", "trade", 7.9126, 1.0]
["2026-09-15T13:40:38.195308+00:00", "trade", 7.92, 1.0]
["2026-09-15T13:40:38.764067+00:00", "trade", 7.92, 2.0]
["2026-09-15T13:40:38.861995+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:40:38.861997+00:00", "trade", 7.91, 145.0]
["2026-09-15T13:40:38.861998+00:00", "trade", 7.91, 20.0]
["2026-09-15T13:40:38.862000+00:00", "trade", 7.91, 60.0]
["2026-09-15T13:40:38.862017+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862024+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862031+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862037+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862040+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:40:38.862044+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862051+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862058+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862072+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862085+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:40:38.862092+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862105+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:40:38.862105+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862112+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862119+00:00", "trade", 7.91, 2.0]
["2026-09-15T13:40:38.862133+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862140+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862303+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862573+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862579+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862586+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:38.862588+00:00", "trade", 7.91, 13.0]
["2026-09-15T13:40:38.862631+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:38.862690+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:38.862750+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:38.862792+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:38.862793+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862850+00:00", "trade", 7.91, 60.0]
["2026-09-15T13:40:38.862874+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.862887+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:38.863134+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:38.863164+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:38.863199+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:38.863238+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:38.867024+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:38.891365+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:38.893517+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:38.893576+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:38.962759+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:39.027607+00:00", "trade", 7.8775, 28.0]
["2026-09-15T13:40:39.027649+00:00", "quote", 7.89, 7.92]
["2026-09-15T13:40:39.039189+00:00", "trade", 7.905, 28.0]
["2026-09-15T13:40:39.305517+00:00", "trade", 7.9025, 510.0]
["2026-09-15T13:40:39.305609+00:00", "trade", 7.9025, 1.0]
["2026-09-15T13:40:39.630613+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:40.302871+00:00", "trade", 7.9061, 10.0]
["2026-09-15T13:40:41.585214+00:00", "trade", 7.92, 1.0]
["2026-09-15T13:40:41.585853+00:00", "trade", 7.92, 2.0]
["2026-09-15T13:40:43.057135+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:43.057307+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:43.057892+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:43.081485+00:00", "trade", 7.9026, 3.0]
["2026-09-15T13:40:43.081851+00:00", "trade", 7.9026, 1.0]
["2026-09-15T13:40:43.893785+00:00", "trade", 7.9026, 3.0]
["2026-09-15T13:40:43.894146+00:00", "trade", 7.9026, 1.0]
["2026-09-15T13:40:43.894567+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:44.963415+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:44.963441+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:44.964201+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:40:45.390347+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:40:45.391316+00:00", "trade", 7.9, 95.0]
["2026-09-15T13:40:45.391318+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:40:45.391324+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391350+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391354+00:00", "trade", 7.9, 80.0]
["2026-09-15T13:40:45.391356+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391363+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391370+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391377+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391384+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391390+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391395+00:00", "trade", 7.9, 30.0]
["2026-09-15T13:40:45.391454+00:00", "trade", 7.9, 120.0]
["2026-09-15T13:40:45.391592+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391599+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391606+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391701+00:00", "trade", 7.9, 94.0]
["2026-09-15T13:40:45.391755+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391883+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.391895+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.392025+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.392171+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.392213+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.392233+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.392285+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.395357+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.395715+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.396601+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.398369+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.401622+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.492033+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.492345+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.591747+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:45.877988+00:00", "trade", 7.8926, 5.0]
["2026-09-15T13:40:45.878355+00:00", "trade", 7.8926, 1.0]
["2026-09-15T13:40:48.003508+00:00", "trade", 7.9, 34.0]
["2026-09-15T13:40:48.004187+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:40:48.802185+00:00", "trade", 7.9055, 72.0]
["2026-09-15T13:40:49.527783+00:00", "trade", 7.9, 1.0]
["2026-09-15T13:40:49.529376+00:00", "trade", 7.9, 37.0]
["2026-09-15T13:40:53.143058+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:56.008501+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:56.009792+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:56.009819+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:57.165523+00:00", "trade", 7.89, 99.0]
["2026-09-15T13:40:57.204175+00:00", "trade", 7.8965, 99.0]
["2026-09-15T13:40:57.457682+00:00", "trade", 7.8928, 125.0]
["2026-09-15T13:40:57.497029+00:00", "trade", 7.8928, 1.0]
["2026-09-15T13:40:57.578302+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:57.579122+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:58.009643+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:40:58.009696+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:00.867530+00:00", "trade", 7.89, 30.0]
["2026-09-15T13:41:00.867586+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:41:00.868246+00:00", "trade", 7.9, 2.0]
["2026-09-15T13:41:01.356583+00:00", "trade", 7.9074, 3.0]
["2026-09-15T13:41:01.356591+00:00", "trade", 7.9074, 1.0]
["2026-09-15T13:41:01.701689+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:01.701716+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:01.985141+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:01.990047+00:00", "trade", 7.9, 5.0]
["2026-09-15T13:41:03.258125+00:00", "trade", 7.91, 100.0]
["2026-09-15T13:41:03.767544+00:00", "trade", 7.9035, 37.0]
["2026-09-15T13:41:03.790110+00:00", "trade", 7.9035, 1.0]
["2026-09-15T13:41:05.745404+00:00", "trade", 7.9055, 6.0]
["2026-09-15T13:41:06.148251+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:06.148313+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:06.148704+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:06.582786+00:00", "trade", 7.9, 3.0]
["2026-09-15T13:41:07.287230+00:00", "trade", 7.91, 30.0]
["2026-09-15T13:41:07.288029+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:07.600093+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:07.601237+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:08.176506+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:08.176507+00:00", "trade", 7.91, 62.0]
["2026-09-15T13:41:08.176509+00:00", "trade", 7.91, 80.0]
["2026-09-15T13:41:08.176510+00:00", "trade", 7.91, 43.0]
["2026-09-15T13:41:08.176512+00:00", "trade", 7.91, 204.0]
["2026-09-15T13:41:08.176515+00:00", "trade", 7.91, 72.0]
["2026-09-15T13:41:08.176520+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:08.176527+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:08.176536+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:08.176561+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:08.176567+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:08.176574+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:08.176581+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:08.176588+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:08.176749+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:08.176765+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:08.176788+00:00", "trade", 7.91, 11.0]
["2026-09-15T13:41:08.176791+00:00", "trade", 7.91, 116.0]
["2026-09-15T13:41:08.176869+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:08.176888+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.177072+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:41:08.177083+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.177201+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.177220+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.177258+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.177324+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.177325+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:41:08.178101+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.178399+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.178406+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.178423+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.178504+00:00", "trade", 7.92, 2.0]
["2026-09-15T13:41:08.178583+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:41:08.178597+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:41:08.178912+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:41:08.179005+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:41:08.179035+00:00", "quote", 7.91, 7.93]
["2026-09-15T13:41:08.179421+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.179439+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.179710+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.183425+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.183449+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.186439+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.188755+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.189153+00:00", "quote", 7.91, 7.92]
["2026-09-15T13:41:08.189377+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.189423+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.206571+00:00", "trade", 7.9195, 26.0]
["2026-09-15T13:41:08.224840+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.225217+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:41:08.225672+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:41:08.225697+00:00", "quote", 7.9, 7.93]
["2026-09-15T13:41:08.226029+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.276605+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:08.288841+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:09.153281+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:41:09.153464+00:00", "trade", 7.91, 39.0]
["2026-09-15T13:41:09.154328+00:00", "trade", 7.91, 193.0]
["2026-09-15T13:41:09.156593+00:00", "trade", 7.91, 129.0]
["2026-09-15T13:41:09.178622+00:00", "trade", 7.91, 28.0]
["2026-09-15T13:41:09.255583+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:09.255589+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:09.255596+00:00", "trade", 7.91, 1.0]
["2026-09-15T13:41:09.255616+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:09.255681+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:09.256041+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:09.256073+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:09.256559+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:09.695522+00:00", "trade", 7.9041, 500.0]
["2026-09-15T13:41:11.131101+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:11.194272+00:00", "trade", 7.9199, 100.0]
["2026-09-15T13:41:12.004719+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:12.219960+00:00", "trade", 7.9174, 10.0]
["2026-09-15T13:41:14.410121+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:14.904660+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:15.026555+00:00", "trade", 7.91, 114.0]
["2026-09-15T13:41:15.026636+00:00", "trade", 7.91, 30.0]
["2026-09-15T13:41:15.070679+00:00", "trade", 7.91, 80.0]
["2026-09-15T13:41:15.070699+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.070729+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.070996+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.070997+00:00", "trade", 7.91, 23.0]
["2026-09-15T13:41:15.071250+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.071675+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.071698+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.071732+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.072201+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.072684+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.105117+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.105493+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:15.105556+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:15.105973+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:15.106080+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:15.196266+00:00", "quote", 7.9, 7.92]
["2026-09-15T13:41:15.251481+00:00", "trade", 7.91, 20.0]
["2026-09-15T13:41:15.258406+00:00", "trade", 7.9, 41.0]
["2026-09-15T13:41:15.258425+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258437+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258446+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258453+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258459+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258466+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258685+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258818+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258827+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258829+00:00", "trade", 7.89, 20.0]
["2026-09-15T13:41:15.258839+00:00", "trade", 7.89, 60.0]
["2026-09-15T13:41:15.258843+00:00", "trade", 7.89, 9.0]
["2026-09-15T13:41:15.258910+00:00", "quote", 7.9, 7.91]
["2026-09-15T13:41:15.258915+00:00", "trade", 7.9, 100.0]
["2026-09-15T13:41:15.258916+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:15.259006+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:15.259230+00:00", "quote", 7.89, 7.91]
["2026-09-15T13:41:15.259273+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:15.262450+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:15.262932+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:15.263429+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:15.265460+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:15.265938+00:00", "trade", 7.9, 200.0]
["2026-09-15T13:41:15.266907+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:15.268904+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:15.314454+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:15.460173+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:16.258020+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:16.526457+00:00", "trade", 7.9039, 16.0]
["2026-09-15T13:41:17.144465+00:00", "trade", 7.895, 20.0]
["2026-09-15T13:41:17.145193+00:00", "trade", 7.895, 2.0]
["2026-09-15T13:41:17.296287+00:00", "quote", 7.88, 7.91]
["2026-09-15T13:41:17.481706+00:00", "trade", 7.8801, 500.0]
["2026-09-15T13:41:18.541121+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:18.541142+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:18.541148+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:18.541149+00:00", "trade", 7.89, 1.0]
["2026-09-15T13:41:18.541154+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:18.541158+00:00", "trade", 7.89, 14.0]
["2026-09-15T13:41:18.541397+00:00", "trade", 7.89, 100.0]
["2026-09-15T13:41:18.541425+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:41:18.541578+00:00", "trade", 7.88, 500.0]
["2026-09-15T13:41:18.541578+00:00", "quote", 7.88, 7.9]
["2026-09-15T13:41:18.541597+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541602+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541618+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541625+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541632+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541639+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541646+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541652+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541855+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541870+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541877+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541884+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541891+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541896+00:00", "trade", 7.88, 30.0]
["2026-09-15T13:41:18.541897+00:00", "trade", 7.88, 1.0]
["2026-09-15T13:41:18.541898+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541906+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541921+00:00", "trade", 7.89, 75.0]
["2026-09-15T13:41:18.541926+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541933+00:00", "quote", 7.88, 7.89]
["2026-09-15T13:41:18.541944+00:00", "trade", 7.89, 75.0]
["2026-09-15T13:41:18.541953+00:00", "trade", 7.89, 30.0]
["2026-09-15T13:41:18.541971+00:00", "trade", 7.88, 2.0]
["2026-09-15T13:41:18.541971+00:00", "trade", 7.88, 2.0]
["2026-09-15T13:41:18.541972+00:00", "trade", 7.88, 100.0]
["2026-09-15T13:41:18.541972+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.541978+00:00", "trade", 7.89, 30.0]
["2026-09-15T13:41:18.541983+00:00", "trade", 7.89, 30.0]
["2026-09-15T13:41:18.542055+00:00", "trade", 7.89, 30.0]
["2026-09-15T13:41:18.542109+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542154+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542167+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542334+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542389+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542423+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542425+00:00", "trade", 7.89, 30.0]
["2026-09-15T13:41:18.542457+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542546+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542692+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542734+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.542873+00:00", "quote", 7.87, 7.89]
["2026-09-15T13:41:18.543004+00:00", "trade", 7.87, 200.0]
["2026-09-15T13:41:18.543023+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543027+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543031+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543045+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543052+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543059+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543066+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543073+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543079+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543147+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543212+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543220+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543264+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543282+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543299+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:41:18.543299+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:41:18.543311+00:00", "trade", 7.87, 40.0]
["2026-09-15T13:41:18.543311+00:00", "trade", 7.87, 60.0]
["2026-09-15T13:41:18.543312+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:41:18.543317+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543333+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:41:18.543335+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:41:18.543336+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543339+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543345+00:00", "trade", 7.87, 75.0]
["2026-09-15T13:41:18.543417+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543434+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543441+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543448+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543455+00:00", "quote", 7.87, 7.88]
["2026-09-15T13:41:18.543540+00:00", "trade", 7.87, 300.0]
["2026-09-15T13:41:18.543542+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:18.543579+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:18.543653+00:00", "trade", 7.87, 1.0]
["2026-09-15T13:41:18.543740+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:18.543779+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:18.543785+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:18.543794+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.543966+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.544022+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.544337+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.544395+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.544766+00:00", "trade", 7.87, 7.0]
["2026-09-15T13:41:18.544809+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.553933+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.564640+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.573794+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.573891+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.574181+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.575444+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.575912+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.576366+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.643932+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.644400+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.655360+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.684423+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.695121+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.716535+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.843567+00:00", "trade", 7.8601, 500.0]
["2026-09-15T13:41:18.844355+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.844793+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:41:18.844793+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.844835+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.844841+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.844848+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.844855+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.844862+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.844868+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.845042+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:18.845073+00:00", "trade", 7.86, 40.0]
["2026-09-15T13:41:18.845093+00:00", "trade", 7.86, 60.0]
["2026-09-15T13:41:18.845095+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:18.845348+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:18.845355+00:00", "trade", 7.86, 2.0]
["2026-09-15T13:41:18.845355+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:18.845474+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.845585+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.845654+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:18.845723+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:18.845907+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.845925+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.845961+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:41:18.845989+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.846015+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.846351+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.846471+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.849465+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.850405+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.850522+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.850780+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.851140+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.851589+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.851644+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:41:18.858519+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:18.859212+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.235866+00:00", "trade", 7.856, 1.0]
["2026-09-15T13:41:19.236650+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.237649+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.436988+00:00", "trade", 7.85, 15.0]
["2026-09-15T13:41:19.437348+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:41:19.437763+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.454721+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.541736+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.549526+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.550214+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.844756+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.855398+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:19.936468+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:20.120418+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:20.373776+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:20.375069+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:20.579429+00:00", "trade", 7.8445, 1.0]
["2026-09-15T13:41:20.581333+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:20.581816+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:20.670660+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:41:20.671452+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:21.524022+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:21.536647+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:41:21.537200+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:41:21.537604+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:21.537897+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:21.538066+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:21.538334+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:21.538356+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:21.755932+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:21.756390+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:22.626530+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:22.626785+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:22.626991+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:22.627140+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:22.627153+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:22.627209+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:24.160949+00:00", "trade", 7.8445, 1.0]
["2026-09-15T13:41:24.322381+00:00", "trade", 7.85, 200.0]
["2026-09-15T13:41:24.776111+00:00", "trade", 7.85, 3.0]
["2026-09-15T13:41:24.820684+00:00", "trade", 7.8596, 5000.0]
["2026-09-15T13:41:24.820745+00:00", "trade", 7.86, 53.0]
["2026-09-15T13:41:24.820747+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:41:24.820748+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:41:24.820768+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.820772+00:00", "trade", 7.86, 200.0]
["2026-09-15T13:41:24.820774+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.820789+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.820795+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.820802+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.820808+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.820815+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.820828+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.820983+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.821032+00:00", "quote", 7.85, 7.86]
["2026-09-15T13:41:24.821036+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:41:24.821050+00:00", "trade", 7.86, 107.0]
["2026-09-15T13:41:24.821086+00:00", "trade", 7.86, 107.0]
["2026-09-15T13:41:24.821090+00:00", "trade", 7.86, 19.0]
["2026-09-15T13:41:24.821096+00:00", "trade", 7.86, 93.0]
["2026-09-15T13:41:24.821140+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:24.821204+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.821339+00:00", "trade", 7.86, 139.0]
["2026-09-15T13:41:24.821424+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.821486+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:41:24.821507+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:41:24.821744+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:24.821757+00:00", "trade", 7.86, 30.0]
["2026-09-15T13:41:24.821876+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:24.821914+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.821982+00:00", "trade", 7.86, 30.0]
["2026-09-15T13:41:24.822012+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.822022+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.822050+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.822069+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:24.822076+00:00", "trade", 7.86, 100.0]
["2026-09-15T13:41:24.822094+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:24.822118+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.822213+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.822340+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:24.822378+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.822439+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:24.822492+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.822549+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:24.822570+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.822588+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:24.822594+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:24.822601+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:24.822608+00:00", "quote", 7.86, 7.88]
["2026-09-15T13:41:24.822742+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.822852+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:24.822881+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:24.822935+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:24.823124+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:24.823169+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.823321+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.823524+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.826294+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.831666+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.831700+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.831740+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.831804+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.831912+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.831936+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.832446+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.833179+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.838513+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.838922+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.839268+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.839709+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.839897+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.839915+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.857498+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.857532+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.858232+00:00", "quote", 7.85, 7.89]
["2026-09-15T13:41:24.858564+00:00", "quote", 7.85, 7.89]
["2026-09-15T13:41:24.858591+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.858731+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.858750+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.859080+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.859531+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.902975+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.985689+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:24.991328+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:25.164571+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:25.290667+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:25.291057+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:26.513762+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:26.513893+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:26.514589+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:26.514600+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:26.514775+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:26.514968+00:00", "trade", 7.85, 96.0]
["2026-09-15T13:41:26.514980+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:26.514983+00:00", "trade", 7.85, 30.0]
["2026-09-15T13:41:26.514989+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:41:26.515020+00:00", "trade", 7.85, 100.0]
["2026-09-15T13:41:26.515021+00:00", "quote", 7.85, 7.88]
["2026-09-15T13:41:26.515086+00:00", "quote", 7.85, 7.87]
["2026-09-15T13:41:26.515122+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.515150+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.515160+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.515461+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.515549+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.515635+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.515829+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.516299+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.516391+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.519945+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.519971+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:26.521211+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.521665+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.521692+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:26.522142+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:28.234910+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.416199+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.868539+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.868683+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.869120+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:41:29.869126+00:00", "trade", 7.87, 9.0]
["2026-09-15T13:41:29.869155+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:41:29.869187+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.869219+00:00", "quote", 7.83, 7.88]
["2026-09-15T13:41:29.869257+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.869644+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.869660+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.869997+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.870016+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.870507+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.870571+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.870954+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.870988+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.871013+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.871035+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.871433+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.871478+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.871914+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.871940+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.872363+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.872386+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.872429+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.872852+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.872919+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.873314+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.873366+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.873406+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.873752+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.873776+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.873866+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.874219+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.874355+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.874685+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.874808+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.874832+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.875126+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.875147+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.875290+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.875595+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.875777+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.876069+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.876224+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.876252+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.876507+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.876534+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.876702+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.876969+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.877189+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.877468+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.877636+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.877680+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.877917+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.877930+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.878108+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.878131+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.878200+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.878375+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.878649+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.878675+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.878816+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.878839+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.879127+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.879279+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.879623+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.879742+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.880074+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.880099+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.880194+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.880210+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.880547+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.880682+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.881035+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.881148+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.881479+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.881522+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.881595+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.881609+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.881958+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.881981+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.882014+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.882058+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.882513+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.882532+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.882966+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.882976+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.883046+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.883062+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.883543+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.883895+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.884023+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.884360+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.884501+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.884856+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.885004+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.885342+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.885835+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.886551+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.887211+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.888647+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.889588+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.890572+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.891001+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.891448+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.891642+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.891937+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.892138+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:29.892416+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:30.001157+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:31.654464+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:41:33.951619+00:00", "trade", 7.8408, 175.0]
["2026-09-15T13:41:33.952378+00:00", "trade", 7.87, 2.0]
["2026-09-15T13:41:34.136330+00:00", "trade", 7.85, 3.0]
["2026-09-15T13:41:36.298135+00:00", "quote", 7.86, 7.87]
["2026-09-15T13:41:36.298192+00:00", "trade", 7.86, 2700.0]
["2026-09-15T13:41:36.298192+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:36.298230+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:36.298240+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:41:36.298251+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:41:36.298454+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.298482+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.298488+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.298537+00:00", "trade", 7.86, 1.0]
["2026-09-15T13:41:36.298811+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.299055+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.299057+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:36.299096+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.299167+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.299328+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.299415+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.299502+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:36.299517+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:36.299595+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:36.299629+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:36.299983+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.300277+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:36.300292+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:36.310164+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:36.310642+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:36.334170+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:36.411462+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.410806+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.410945+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:41:37.411027+00:00", "trade", 7.87, 4.0]
["2026-09-15T13:41:37.411408+00:00", "quote", 7.84, 7.88]
["2026-09-15T13:41:37.411717+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.411747+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.412338+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.412355+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.412363+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.412455+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.412797+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.412881+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.412890+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.412932+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413262+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413342+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413373+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413379+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413388+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413412+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413749+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413884+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413894+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.413954+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414231+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414351+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414384+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414394+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414401+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414427+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414467+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414831+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414842+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414874+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.414881+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.415322+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.415355+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.415773+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.415796+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.415846+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.415907+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.416349+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.416416+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.416799+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.416829+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.416862+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.416887+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.417276+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.417331+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.417761+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.417812+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.418211+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.418241+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.418257+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.418310+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.418690+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.418785+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.419175+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.419265+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.419692+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.419720+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.419747+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.419769+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.420170+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.420257+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.420651+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.420719+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.421109+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.421135+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.421160+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.421204+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.421581+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.421632+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.422060+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.422093+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.422511+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.422539+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.422550+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.422570+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.464899+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:37.512706+00:00", "trade", 7.8695, 11.0]
["2026-09-15T13:41:38.001281+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:38.542184+00:00", "trade", 7.855, 3.0]
["2026-09-15T13:41:39.885931+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:40.042235+00:00", "trade", 7.8632, 63.0]
["2026-09-15T13:41:41.445155+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:42.390042+00:00", "trade", 7.855, 1000.0]
["2026-09-15T13:41:43.875752+00:00", "trade", 7.87, 100.0]
["2026-09-15T13:41:47.401748+00:00", "trade", 7.8432, 1.0]
["2026-09-15T13:41:47.839238+00:00", "trade", 7.855, 50.0]
["2026-09-15T13:41:48.526621+00:00", "trade", 7.855, 43.0]
["2026-09-15T13:41:48.687607+00:00", "trade", 7.8442, 3.0]
["2026-09-15T13:41:48.840016+00:00", "trade", 7.855, 3.0]
["2026-09-15T13:41:51.382470+00:00", "trade", 7.8435, 385.0]
["2026-09-15T13:41:51.383250+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:51.864097+00:00", "trade", 7.8602, 1.0]
["2026-09-15T13:41:51.874097+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:51.875170+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:51.875619+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:54.044257+00:00", "trade", 7.8442, 23.0]
["2026-09-15T13:41:54.044621+00:00", "trade", 7.8442, 1.0]
["2026-09-15T13:41:54.049892+00:00", "trade", 7.855, 60.0]
["2026-09-15T13:41:54.518721+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:54.518864+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:54.519200+00:00", "trade", 7.85, 1.0]
["2026-09-15T13:41:54.519335+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:55.391131+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:55.391679+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:55.391944+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:55.392159+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:55.392406+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:55.392630+00:00", "trade", 7.84, 40.0]
["2026-09-15T13:41:55.392648+00:00", "quote", 7.83, 7.87]
["2026-09-15T13:41:55.392649+00:00", "trade", 7.84, 100.0]
["2026-09-15T13:41:55.392719+00:00", "quote", 7.84, 7.87]
["2026-09-15T13:41:55.392741+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:55.392770+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:55.392845+00:00", "quote", 7.84, 7.86]
["2026-09-15T13:41:55.392849+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:41:55.393030+00:00", "quote", 7.83, 7.86]
["2026-09-15T13:41:55.393544+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.393567+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.393573+00:00", "trade", 7.84, 50.0]
["2026-09-15T13:41:55.393705+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.394111+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.398070+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.401634+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.428441+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.428898+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.429846+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.429996+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.430038+00:00", "quote", 7.83, 7.85]
["2026-09-15T13:41:55.886886+00:00", "trade", 7.83, 1.0]
["2026-09-15T13:41:56.802564+00:00", "trade", 7.84, 24.0]
["2026-09-15T13:41:58.270662+00:00", "trade", 7.85, 3.0]
["2026-09-15T13:41:58.863118+00:00", "trade", 7.84, 6.0]
["2026-09-15T13:41:59.610478+00:00", "trade", 7.8326, 3.0]
["2026-09-15T13:41:59.610837+00:00", "trade", 7.8326, 1.0]
["2026-09-15T13:41:59.921171+00:00", "trade", 7.8435, 1.0]
["2026-09-15T13:42:00.756141+00:00", "trade", 7.8326, 3.0]
["2026-09-15T13:42:00.756500+00:00", "trade", 7.8326, 1.0]
["2026-09-15T13:42:00.845883+00:00", "trade", 7.8326, 5.0]
["2026-09-15T13:42:00.846248+00:00", "trade", 7.8326, 1.0]
["2026-09-15T13:42:01.255616+00:00", "trade", 7.8326, 2.0]
["2026-09-15T13:42:01.255626+00:00", "trade", 7.8326, 1.0]
["2026-09-15T13:42:06.585009+00:00", "trade", 7.84, 50.0]
["2026-09-15T13:42:06.642858+00:00", "trade", 7.84, 27.0]
["2026-09-15T13:42:06.643660+00:00", "trade", 7.84, 36.0]
["2026-09-15T13:42:07.804436+00:00", "trade", 7.8435, 5.0]
["2026-09-15T13:42:07.948606+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:42:07.948607+00:00", "trade", 7.83, 60.0]
["2026-09-15T13:42:07.948608+00:00", "trade", 7.83, 200.0]
["2026-09-15T13:42:07.948626+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948633+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948639+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948652+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948659+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948673+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948842+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948845+00:00", "trade", 7.83, 12.0]
["2026-09-15T13:42:07.948848+00:00", "trade", 7.83, 1137.0]
["2026-09-15T13:42:07.948852+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948857+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948872+00:00", "quote", 7.83, 7.84]
["2026-09-15T13:42:07.948892+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:42:07.948904+00:00", "trade", 7.83, 40.0]
["2026-09-15T13:42:07.948908+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:42:07.948913+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:42:07.948925+00:00", "trade", 7.84, 19.0]
["2026-09-15T13:42:07.948928+00:00", "trade", 7.83, 91.0]
["2026-09-15T13:42:07.948945+00:00", "trade", 7.83, 44.0]
["2026-09-15T13:42:07.948948+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:07.948953+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:42:07.948967+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:07.948972+00:00", "trade", 7.83, 44.0]
["2026-09-15T13:42:07.949102+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:07.949143+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:07.949447+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:07.949693+00:00", "trade", 7.83, 19.0]
["2026-09-15T13:42:07.949926+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:07.949933+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:07.953560+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:07.955914+00:00", "trade", 7.83, 56.0]
["2026-09-15T13:42:07.978667+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:08.048711+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:08.049340+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:08.049497+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:08.050292+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:08.050302+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:08.199033+00:00", "trade", 7.83, 381.0]
["2026-09-15T13:42:08.362194+00:00", "trade", 7.83, 100.0]
["2026-09-15T13:42:08.534438+00:00", "trade", 7.8203, 500.0]
["2026-09-15T13:42:09.748037+00:00", "trade", 7.8203, 500.0]
["2026-09-15T13:42:09.934497+00:00", "trade", 7.8548, 2.0]
["2026-09-15T13:42:10.401490+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.401502+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.401571+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.401621+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.401627+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.401636+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.401642+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.401644+00:00", "trade", 7.83, 144.0]
["2026-09-15T13:42:10.401645+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.401649+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.401659+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.401743+00:00", "trade", 7.83, 200.0]
["2026-09-15T13:42:10.401968+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.402036+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402043+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402078+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.402133+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.402153+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402253+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402356+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402363+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402376+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402383+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402391+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402433+00:00", "trade", 7.82, 33.0]
["2026-09-15T13:42:10.402436+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:10.402436+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:10.402436+00:00", "trade", 7.82, 1256.0]
["2026-09-15T13:42:10.402459+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402470+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402512+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.402519+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402534+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402541+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402546+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:10.402554+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402561+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:10.402568+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.402575+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.402614+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.402826+00:00", "trade", 7.83, 90.0]
["2026-09-15T13:42:10.402957+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.402974+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.403536+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:42:10.403632+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.403646+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.403675+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.403680+00:00", "trade", 7.82, 60.0]
["2026-09-15T13:42:10.404189+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.404417+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.404423+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.408197+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.408353+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.412875+00:00", "trade", 7.82, 19.0]
["2026-09-15T13:42:10.412907+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.412920+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:10.412953+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:10.412954+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:10.413017+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.413093+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.413622+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.413642+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.413687+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.414138+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.414224+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.414591+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.421251+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.421739+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.422014+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.422335+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.422498+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.422508+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.422961+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.423417+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.423495+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.423891+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.423956+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.424369+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.424420+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.424840+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.424881+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.425312+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.425365+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.425784+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.425829+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.426266+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.426312+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.444468+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.451872+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.451882+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.452094+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.452329+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.541120+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.541128+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.541602+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.541614+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:10.551155+00:00", "trade", 7.818, 1.0]
["2026-09-15T13:42:10.998145+00:00", "trade", 7.8103, 500.0]
["2026-09-15T13:42:11.341166+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:11.341685+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:42:11.341687+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:11.341688+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.341694+00:00", "trade", 7.81, 5.0]
["2026-09-15T13:42:11.341921+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.342012+00:00", "trade", 7.81, 80.0]
["2026-09-15T13:42:11.342109+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.342427+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.342872+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.346061+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.350030+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.351277+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.351643+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.352080+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.362572+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.402047+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:11.911254+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:42:11.912359+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:12.037579+00:00", "trade", 7.8199, 100.0]
["2026-09-15T13:42:12.131015+00:00", "trade", 7.8021, 500.0]
["2026-09-15T13:42:12.400600+00:00", "trade", 7.8027, 3.0]
["2026-09-15T13:42:12.400965+00:00", "trade", 7.8027, 1.0]
["2026-09-15T13:42:12.505868+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:13.371085+00:00", "trade", 7.81, 500.0]
["2026-09-15T13:42:13.600592+00:00", "trade", 7.8155, 8.0]
["2026-09-15T13:42:14.586247+00:00", "trade", 7.8021, 500.0]
["2026-09-15T13:42:15.082709+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:15.082724+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:42:15.082732+00:00", "trade", 7.8065, 200.0]
["2026-09-15T13:42:15.082750+00:00", "trade", 7.8065, 300.0]
["2026-09-15T13:42:15.082768+00:00", "trade", 7.8, 300.0]
["2026-09-15T13:42:15.082826+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:15.091399+00:00", "trade", 7.81, 200.0]
["2026-09-15T13:42:15.093001+00:00", "trade", 7.81, 300.0]
["2026-09-15T13:42:15.211616+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:42:15.823494+00:00", "trade", 7.8001, 500.0]
["2026-09-15T13:42:15.824162+00:00", "trade", 7.81, 3.0]
["2026-09-15T13:42:15.952178+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:42:17.362473+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:42:17.480973+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:42:17.666371+00:00", "trade", 7.81, 1000.0]
["2026-09-15T13:42:18.690650+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:18.729546+00:00", "trade", 7.81, 500.0]
["2026-09-15T13:42:19.261911+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:19.370971+00:00", "trade", 7.8185, 350.0]
["2026-09-15T13:42:19.371748+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:19.940696+00:00", "trade", 7.82, 10.0]
["2026-09-15T13:42:20.478294+00:00", "trade", 7.8155, 63.0]
["2026-09-15T13:42:22.095293+00:00", "trade", 7.81, 4.0]
["2026-09-15T13:42:22.191563+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:22.592611+00:00", "trade", 7.8001, 300.0]
["2026-09-15T13:42:23.674502+00:00", "trade", 7.8027, 3.0]
["2026-09-15T13:42:23.674867+00:00", "trade", 7.8027, 1.0]
["2026-09-15T13:42:24.642703+00:00", "trade", 7.8027, 3.0]
["2026-09-15T13:42:24.643067+00:00", "trade", 7.8027, 1.0]
["2026-09-15T13:42:25.582276+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.582297+00:00", "trade", 7.8, 145.0]
["2026-09-15T13:42:25.582303+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.582339+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.582808+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.583105+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.583163+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.583187+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.583289+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.583298+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.583319+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.583342+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.583787+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.584124+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.584284+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.584307+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.584754+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.585081+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.585244+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.585279+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.585712+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.586031+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.586200+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.586280+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.586667+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.586994+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.587151+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.587183+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.587622+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.587942+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.588110+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.588143+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.588464+00:00", "trade", 7.81, 12.0]
["2026-09-15T13:42:25.588592+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.588672+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:42:25.588678+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.588740+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.588746+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.588788+00:00", "trade", 7.81, 28.0]
["2026-09-15T13:42:25.588844+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:42:25.589056+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.589086+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:42:25.589111+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.589119+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.589122+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.589158+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.589175+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.589212+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.589281+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.590250+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:25.594510+00:00", "trade", 7.81, 12.0]
["2026-09-15T13:42:25.790312+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:27.555123+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:28.379770+00:00", "trade", 7.8199, 30.0]
["2026-09-15T13:42:30.416644+00:00", "trade", 7.8052, 14.0]
["2026-09-15T13:42:30.417040+00:00", "trade", 7.8052, 1.0]
["2026-09-15T13:42:31.150718+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:32.237768+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:32.238446+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:35.432838+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:42:37.312075+00:00", "trade", 7.8028, 1.0]
["2026-09-15T13:42:37.342348+00:00", "trade", 7.81, 30.0]
["2026-09-15T13:42:37.342366+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:37.342373+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:37.342398+00:00", "trade", 7.82, 2.0]
["2026-09-15T13:42:37.342399+00:00", "trade", 7.82, 58.0]
["2026-09-15T13:42:37.342400+00:00", "trade", 7.82, 43.0]
["2026-09-15T13:42:37.342402+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:37.342433+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:37.342450+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:37.342618+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:37.342666+00:00", "trade", 7.82, 18.0]
["2026-09-15T13:42:37.342669+00:00", "trade", 7.82, 171.0]
["2026-09-15T13:42:37.342671+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:37.342679+00:00", "trade", 7.82, 71.0]
["2026-09-15T13:42:37.342690+00:00", "trade", 7.82, 29.0]
["2026-09-15T13:42:37.342694+00:00", "trade", 7.82, 29.0]
["2026-09-15T13:42:37.342727+00:00", "trade", 7.82, 7.0]
["2026-09-15T13:42:37.342785+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:37.342890+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:42:37.342956+00:00", "trade", 7.82, 33.0]
["2026-09-15T13:42:37.342958+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:37.342960+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:37.342960+00:00", "trade", 7.82, 124.0]
["2026-09-15T13:42:37.342961+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:37.342970+00:00", "trade", 7.82, 60.0]
["2026-09-15T13:42:37.342974+00:00", "trade", 7.82, 16.0]
["2026-09-15T13:42:37.343023+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:37.343082+00:00", "trade", 7.82, 11.0]
["2026-09-15T13:42:37.343124+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:37.343148+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:37.343274+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:37.343280+00:00", "trade", 7.82, 82.0]
["2026-09-15T13:42:37.343307+00:00", "quote", 7.82, 7.82]
["2026-09-15T13:42:37.343411+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:37.343424+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:37.343555+00:00", "trade", 7.82, 50.0]
["2026-09-15T13:42:37.343624+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:37.343641+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:42:37.343649+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:37.343880+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:37.355423+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:37.355780+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:37.355799+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:37.356172+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:37.356186+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:37.356637+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:37.363936+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:37.364396+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:37.364436+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:37.400199+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:37.569110+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:37.930082+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:37.962282+00:00", "trade", 7.8168, 1.0]
["2026-09-15T13:42:38.655130+00:00", "trade", 7.825, 3.0]
["2026-09-15T13:42:41.559167+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:42.050023+00:00", "trade", 7.825, 198.0]
["2026-09-15T13:42:42.050756+00:00", "trade", 7.825, 3.0]
["2026-09-15T13:42:42.052301+00:00", "trade", 7.825, 1.0]
["2026-09-15T13:42:42.060657+00:00", "trade", 7.825, 1.0]
["2026-09-15T13:42:42.305672+00:00", "trade", 7.825, 50.0]
["2026-09-15T13:42:43.357489+00:00", "trade", 7.8358, 25.0]
["2026-09-15T13:42:43.358284+00:00", "trade", 7.8358, 1.0]
["2026-09-15T13:42:43.409955+00:00", "trade", 7.82, 15.0]
["2026-09-15T13:42:43.663867+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:43.664051+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:43.664076+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:43.664660+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:43.664987+00:00", "trade", 7.83, 4.0]
["2026-09-15T13:42:43.665092+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.665168+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.665581+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.666078+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.666534+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.666555+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.666571+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.666846+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.666983+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.667029+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.667324+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.667444+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.667808+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.667906+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.668303+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.668369+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.668785+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.668835+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.669269+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.669298+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.669754+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.669802+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.670245+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.670262+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.670722+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.670740+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.671217+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.671272+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.671699+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.671734+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.672218+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.672233+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.672701+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.672716+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.673201+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.673215+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.673685+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.673701+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.674172+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.674190+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.674655+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.674810+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.675136+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.675271+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.675622+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.675730+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.676106+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.676191+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.676591+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.676650+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.677074+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.677114+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.677557+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.677575+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.678045+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.678063+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.678535+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.678552+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.679050+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.679502+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.679541+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.679962+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.680028+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.680426+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.680514+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.680890+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.681002+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.681357+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.681494+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.681825+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.681970+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.682290+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.682454+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.682754+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.682938+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.683220+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.683421+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.683680+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.683901+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.684140+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.684392+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.684602+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.684885+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:43.685063+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:44.001572+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:44.503356+00:00", "trade", 7.8218, 150.0]
["2026-09-15T13:42:45.939683+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:46.675552+00:00", "trade", 7.83, 30.0]
["2026-09-15T13:42:46.948427+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:47.119815+00:00", "trade", 7.83, 5.0]
["2026-09-15T13:42:48.166961+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:48.416448+00:00", "trade", 7.8226, 1.0]
["2026-09-15T13:42:48.417743+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:49.370492+00:00", "trade", 7.83, 4.0]
["2026-09-15T13:42:52.235672+00:00", "trade", 7.8373, 1000.0]
["2026-09-15T13:42:52.236454+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:52.737252+00:00", "trade", 7.83, 50.0]
["2026-09-15T13:42:54.689692+00:00", "quote", 7.82, 7.84]
["2026-09-15T13:42:54.868108+00:00", "trade", 7.8226, 8.0]
["2026-09-15T13:42:54.868467+00:00", "trade", 7.8226, 1.0]
["2026-09-15T13:42:55.157115+00:00", "trade", 7.82, 60.0]
["2026-09-15T13:42:55.157115+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:42:55.157117+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:55.157136+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157144+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157157+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157163+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157170+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157177+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157184+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157189+00:00", "trade", 7.82, 50.0]
["2026-09-15T13:42:55.157191+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157198+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157251+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:55.157419+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157430+00:00", "trade", 7.83, 8.0]
["2026-09-15T13:42:55.157455+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157459+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:55.157468+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:42:55.157509+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:42:55.157523+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.157607+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.157690+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.157823+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.157851+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.158293+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.158350+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.158608+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.161158+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.162130+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.162138+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.162170+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.162612+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.164877+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.167845+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.168319+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.168335+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.168774+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.168784+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.258031+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.258046+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.258052+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.848206+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:55.969186+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.157457+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.157665+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:56.157932+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:56.157939+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:56.158141+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:56.158423+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.158872+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.255579+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.257347+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.258368+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.258787+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.258879+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.258991+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:56.259287+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:56.259343+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.259450+00:00", "quote", 7.81, 7.84]
["2026-09-15T13:42:56.259472+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.259838+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.259865+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.260326+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.260347+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.260777+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.260787+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.260817+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.260829+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.261259+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.261276+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.261741+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.261759+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.262189+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.262197+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.262236+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.262247+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.262664+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.262683+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.263163+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.263174+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.263613+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.263621+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.263639+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.263656+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.264091+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.264133+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.264579+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.264596+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.265027+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.265039+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.265072+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.265114+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.265505+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.265520+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.265994+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.266035+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.266445+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.266476+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.266483+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.266499+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.266922+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.266937+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.267402+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.267422+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.267855+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.267862+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.267888+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.267903+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.268334+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.268352+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.268815+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.268834+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.269262+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.269304+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.269311+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.269319+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.269739+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.269758+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.270258+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.270272+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.270705+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.270715+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.270733+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.270750+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.271183+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.271201+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.271664+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.271710+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.272151+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.272191+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.272632+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.272652+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.273121+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.273137+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.273610+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.273630+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.274119+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.274568+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.274633+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.275031+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.275118+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.275497+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.275601+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.275962+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.276085+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.276426+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.276566+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.276890+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.277048+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.277354+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.277535+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.277821+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.278021+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:56.278285+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:57.001538+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:57.225399+00:00", "trade", 7.8126, 12.0]
["2026-09-15T13:42:57.225758+00:00", "trade", 7.8126, 1.0]
["2026-09-15T13:42:57.504796+00:00", "trade", 7.82, 47.0]
["2026-09-15T13:42:57.938065+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:57.938107+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:57.938123+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:57.940088+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:42:59.746635+00:00", "trade", 7.82, 3.0]
["2026-09-15T13:43:01.478263+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:01.478737+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:01.479011+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:01.479274+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:02.565380+00:00", "trade", 7.8255, 63.0]
["2026-09-15T13:43:05.554653+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:10.451348+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:10.451400+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:10.452185+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:12.985416+00:00", "trade", 7.83, 3.0]
["2026-09-15T13:43:16.965047+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:17.248378+00:00", "trade", 7.8388, 9.0]
["2026-09-15T13:43:17.250360+00:00", "trade", 7.8388, 9.0]
["2026-09-15T13:43:17.968647+00:00", "trade", 7.82, 500.0]
["2026-09-15T13:43:19.148824+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:20.396157+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:43:21.783948+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:43:24.162274+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:43:27.066055+00:00", "trade", 7.834, 79.0]
["2026-09-15T13:43:27.509935+00:00", "trade", 7.82, 25.0]
["2026-09-15T13:43:31.323167+00:00", "trade", 7.8255, 1.0]
["2026-09-15T13:43:31.786913+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:31.961419+00:00", "trade", 7.82, 3.0]
["2026-09-15T13:43:33.009262+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:34.031484+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:34.098123+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:34.615191+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:36.689861+00:00", "trade", 7.82, 1.0]
["2026-09-15T13:43:36.690321+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:43:36.690359+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.690834+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.691024+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.691648+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.691772+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.692231+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.692680+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.692698+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.693146+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.693182+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.693503+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.693656+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.693962+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.694127+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.694423+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.694608+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.694888+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.730350+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:36.732781+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:38.090676+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:39.564961+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:39.565014+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:39.565809+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:39.565840+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:39.566525+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:39.569646+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:39.569744+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.004360+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.970728+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:43:41.970741+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:43:41.974144+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:43:41.974686+00:00", "trade", 7.81, 20.0]
["2026-09-15T13:43:41.974688+00:00", "trade", 7.81, 8.0]
["2026-09-15T13:43:41.974688+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:43:41.974700+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.974708+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.974714+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.974721+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.974728+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.974734+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.974761+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.974767+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.974778+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:43:41.974781+00:00", "trade", 7.81, 99.0]
["2026-09-15T13:43:41.974782+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:43:41.974793+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:43:41.974834+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:43:41.974846+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.974854+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.974868+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.974985+00:00", "trade", 7.81, 30.0]
["2026-09-15T13:43:41.975005+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.975176+00:00", "trade", 7.81, 700.0]
["2026-09-15T13:43:41.975488+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.975560+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.975631+00:00", "trade", 7.81, 30.0]
["2026-09-15T13:43:41.975679+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.975782+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.975824+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.975825+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.976732+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:41.981092+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:42.003783+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:42.076471+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:42.076567+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:42.076697+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:42.077018+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:42.077139+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:42.974070+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:42.974809+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.688889+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.689316+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.689536+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.689776+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.689791+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.689978+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.689998+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.690249+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.690443+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.690751+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.690928+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.691208+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.691229+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.691370+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.691393+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.691676+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:43.691834+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336429+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336698+00:00", "trade", 7.8, 37.0]
["2026-09-15T13:43:44.336837+00:00", "trade", 7.8, 50.0]
["2026-09-15T13:43:44.336838+00:00", "trade", 7.8, 750.0]
["2026-09-15T13:43:44.336840+00:00", "trade", 7.8, 140.0]
["2026-09-15T13:43:44.336841+00:00", "trade", 7.8, 50.0]
["2026-09-15T13:43:44.336846+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336867+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336874+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336880+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336887+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336894+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336901+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336907+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336914+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336920+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.336982+00:00", "trade", 7.8, 710.0]
["2026-09-15T13:43:44.336985+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.337010+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:43:44.337040+00:00", "trade", 7.8, 145.0]
["2026-09-15T13:43:44.337041+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:43:44.337050+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:43:44.337106+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337120+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337128+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337135+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337139+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:43:44.337142+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337176+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337920+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337925+00:00", "trade", 7.79, 241.0]
["2026-09-15T13:43:44.337927+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:43:44.337928+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337929+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:43:44.337935+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337949+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337956+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337958+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:43:44.337960+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:43:44.337960+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337963+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:44.337963+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.337970+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.337976+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.337983+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.337989+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.337996+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.338003+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.338010+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.338016+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.338023+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:44.338030+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.338045+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.338052+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.338059+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.338091+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.338139+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:43:44.338198+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.338215+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.338297+00:00", "trade", 7.79, 15.0]
["2026-09-15T13:43:44.338318+00:00", "trade", 7.79, 25.0]
["2026-09-15T13:43:44.338379+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.338594+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.338790+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.343313+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.370113+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:44.438128+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.026289+00:00", "trade", 7.8621, 28.0]
["2026-09-15T13:43:45.236298+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429432+00:00", "trade", 7.79, 74.0]
["2026-09-15T13:43:45.429432+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429434+00:00", "trade", 7.79, 241.0]
["2026-09-15T13:43:45.429452+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429460+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429467+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429473+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429515+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429522+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429529+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429543+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429550+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429561+00:00", "trade", 7.79, 215.0]
["2026-09-15T13:43:45.429562+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:45.429627+00:00", "trade", 7.79, 115.0]
["2026-09-15T13:43:45.429654+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:45.429723+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.429738+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:43:45.430023+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.430045+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.430125+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.430481+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.430521+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.434156+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.437917+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.459385+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.529871+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:45.530258+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:45.530565+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:45.530586+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:46.149614+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:43:46.151586+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:46.152057+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:46.639609+00:00", "trade", 7.79, 3.0]
["2026-09-15T13:43:46.697820+00:00", "trade", 7.79, 18.0]
["2026-09-15T13:43:47.677471+00:00", "trade", 7.7845, 1.0]
["2026-09-15T13:43:48.973299+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:43:48.973381+00:00", "trade", 7.8, 2.0]
["2026-09-15T13:43:48.973402+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:43:48.973603+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:43:48.973788+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:48.974169+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:48.974610+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:48.980434+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:49.029590+00:00", "trade", 7.7915, 6.0]
["2026-09-15T13:43:50.325999+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:43:50.326103+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:50.326107+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:43:50.326191+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.326269+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:43:50.326462+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.326515+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.326551+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.326864+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.326971+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.326992+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.327252+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.327326+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.327445+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.327490+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.327928+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.327942+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.327977+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.328389+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.328413+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.328419+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.328429+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.328871+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.328916+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.329360+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.329376+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.329622+00:00", "trade", 7.79, 40.0]
["2026-09-15T13:43:50.329811+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.329821+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.329848+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.329890+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.330291+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.330304+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.330774+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.330793+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.331224+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.331232+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.331262+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.331280+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.331697+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.331711+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.332234+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.332240+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.332695+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.332728+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.362185+00:00", "trade", 7.79, 10.0]
["2026-09-15T13:43:50.362240+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.362755+00:00", "trade", 7.79, 10.0]
["2026-09-15T13:43:50.362941+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.363052+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.363133+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.363578+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.364394+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.368075+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.395732+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.396144+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.396462+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.396607+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.396624+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:43:50.396942+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.397416+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.426187+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.426649+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.426680+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.426698+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.427096+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.464833+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.476759+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669384+00:00", "trade", 7.78, 150.0]
["2026-09-15T13:43:50.669384+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669386+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:50.669387+00:00", "trade", 7.78, 10.0]
["2026-09-15T13:43:50.669419+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669425+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669433+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669439+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669445+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669467+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669474+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669492+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:50.669494+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:50.669503+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:50.669504+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:43:50.669511+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:43:50.669548+00:00", "trade", 7.78, 10.0]
["2026-09-15T13:43:50.669551+00:00", "trade", 7.78, 20.0]
["2026-09-15T13:43:50.669570+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.669662+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.669765+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.669938+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.670061+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.670123+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.670150+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.670180+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.670405+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.670617+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.673990+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.769830+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.770437+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.770862+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:52.207905+00:00", "trade", 7.7715, 10.0]
["2026-09-15T13:43:52.329079+00:00", "trade", 7.775, 10.0]
["2026-09-15T13:43:53.984988+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.985445+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.986017+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.986095+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:43:53.986176+00:00", "trade", 7.78, 2.0]
["2026-09-15T13:43:53.986205+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:43:53.986229+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:43:53.986640+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.986785+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.986894+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.987045+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.987071+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.997334+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.268994+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.451221+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.451393+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.451708+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.451853+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.452203+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.452320+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.452689+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.452778+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.453160+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.453236+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.453635+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.453697+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.454109+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.454160+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.454588+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.454620+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.490639+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.491317+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.491373+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:54.492358+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:56.428060+00:00", "trade", 7.775, 63.0]
["2026-09-15T13:43:58.083606+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:58.334830+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.273798+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:00.273798+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.273800+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:00.273801+00:00", "trade", 7.77, 91.0]
["2026-09-15T13:44:00.273803+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:44:00.273805+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.273818+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.273825+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.273832+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.273845+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.273851+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.273858+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.273933+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.274103+00:00", "trade", 7.77, 6.0]
["2026-09-15T13:44:00.274116+00:00", "trade", 7.77, 12.0]
["2026-09-15T13:44:00.274139+00:00", "trade", 7.77, 190.0]
["2026-09-15T13:44:00.274150+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:00.274169+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.274231+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:00.274255+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:00.274299+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.274315+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.274322+00:00", "trade", 7.77, 4.0]
["2026-09-15T13:44:00.274355+00:00", "trade", 7.77, 20.0]
["2026-09-15T13:44:00.274389+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.274448+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.274561+00:00", "trade", 7.78, 2.0]
["2026-09-15T13:44:00.274772+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.274794+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.275011+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.275018+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.275041+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.275577+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.374377+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.374898+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:00.375336+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.524104+00:00", "trade", 7.77, 19.0]
["2026-09-15T13:44:03.524129+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524192+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524202+00:00", "trade", 7.77, 87.0]
["2026-09-15T13:44:03.524213+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524217+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524222+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524262+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.524271+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.524300+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524330+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:03.524396+00:00", "trade", 7.77, 23.0]
["2026-09-15T13:44:03.524425+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.524431+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.524438+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.524456+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:44:03.524499+00:00", "trade", 7.77, 6.0]
["2026-09-15T13:44:03.524517+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524539+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524643+00:00", "trade", 7.77, 59.0]
["2026-09-15T13:44:03.524645+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524647+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524648+00:00", "trade", 7.77, 41.0]
["2026-09-15T13:44:03.524650+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.524657+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.524664+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:03.524677+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:03.524678+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524701+00:00", "trade", 7.77, 17.0]
["2026-09-15T13:44:03.524738+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:03.524768+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:03.524786+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.524884+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.524944+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:03.525053+00:00", "trade", 7.77, 3.0]
["2026-09-15T13:44:03.525142+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:03.525163+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.525177+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.525294+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.525359+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:03.525376+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:03.525516+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:03.525555+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.525727+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.525857+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:44:03.526034+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.526071+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:44:03.526093+00:00", "trade", 7.77, 75.0]
["2026-09-15T13:44:03.526319+00:00", "trade", 7.77, 23.0]
["2026-09-15T13:44:03.526898+00:00", "trade", 7.77, 75.0]
["2026-09-15T13:44:03.527096+00:00", "trade", 7.77, 22.0]
["2026-09-15T13:44:03.535729+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.537736+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.537792+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.537815+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.538377+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.539484+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.539509+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.540218+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.540454+00:00", "trade", 7.77, 3.0]
["2026-09-15T13:44:03.570128+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.570159+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:03.793216+00:00", "trade", 7.768, 1.0]
["2026-09-15T13:44:04.115387+00:00", "trade", 7.76, 40.0]
["2026-09-15T13:44:04.115447+00:00", "trade", 7.76, 110.0]
["2026-09-15T13:44:04.116349+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:44:04.631944+00:00", "trade", 7.765, 459.0]
["2026-09-15T13:44:04.652578+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:44:04.654922+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:04.654947+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:04.663887+00:00", "trade", 7.7699, 40.0]
["2026-09-15T13:44:04.670988+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:05.789487+00:00", "trade", 7.7667, 1.0]
["2026-09-15T13:44:06.934708+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:44:07.780124+00:00", "trade", 7.7615, 19.0]
["2026-09-15T13:44:08.398719+00:00", "trade", 7.765, 3.0]
["2026-09-15T13:44:08.399083+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:44:08.549781+00:00", "trade", 7.7614, 1.0]
["2026-09-15T13:44:09.206112+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:44:09.207211+00:00", "trade", 7.765, 22.0]
["2026-09-15T13:44:09.212649+00:00", "trade", 7.8029, 10.0]
["2026-09-15T13:44:09.212676+00:00", "trade", 7.8029, 10.0]
["2026-09-15T13:44:09.268539+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:44:11.184478+00:00", "trade", 7.765, 2.0]
["2026-09-15T13:44:11.985626+00:00", "trade", 7.765, 101.0]
["2026-09-15T13:44:11.988235+00:00", "trade", 7.76, 799.0]
["2026-09-15T13:44:11.988459+00:00", "trade", 7.7601, 100.0]
["2026-09-15T13:44:11.988795+00:00", "trade", 7.7601, 799.0]
["2026-09-15T13:44:12.001729+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:44:14.002448+00:00", "trade", 7.77, 2.0]
["2026-09-15T13:44:14.038264+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:14.070971+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:44:14.126500+00:00", "trade", 7.765, 31.0]
["2026-09-15T13:44:14.131243+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:15.486100+00:00", "trade", 7.7623, 3.0]
["2026-09-15T13:44:15.967392+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:44:17.194225+00:00", "trade", 7.7608, 1197.0]
["2026-09-15T13:44:18.526220+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.526279+00:00", "trade", 7.77, 9.0]
["2026-09-15T13:44:18.526279+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.526315+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.526388+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.526708+00:00", "trade", 7.76, 1050.0]
["2026-09-15T13:44:18.526757+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.526807+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:18.526813+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:18.526838+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:18.527009+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.527212+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.527309+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:18.527346+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:18.527499+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:18.527543+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:18.527669+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.527988+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:18.528155+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.572314+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.572345+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.809457+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.809752+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.809779+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.810518+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:18.823490+00:00", "trade", 7.76, 80.0]
["2026-09-15T13:44:18.823492+00:00", "trade", 7.76, 4.0]
["2026-09-15T13:44:18.823509+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.823523+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.823530+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.823537+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.823544+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.823787+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.824069+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.824672+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.824712+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.828594+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.828625+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.829309+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.841432+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.859734+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.860687+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:18.925438+00:00", "trade", 7.7501, 346.0]
["2026-09-15T13:44:18.925798+00:00", "trade", 7.7501, 1.0]
["2026-09-15T13:44:19.089529+00:00", "trade", 7.755, 10.0]
["2026-09-15T13:44:19.089554+00:00", "trade", 7.75, 10.0]
["2026-09-15T13:44:19.089564+00:00", "trade", 7.755, 39.0]
["2026-09-15T13:44:19.089573+00:00", "trade", 7.75, 39.0]
["2026-09-15T13:44:19.089627+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:20.120554+00:00", "trade", 7.7523, 7.0]
["2026-09-15T13:44:21.390838+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:21.390933+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:21.391302+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:21.516159+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:22.197807+00:00", "trade", 7.755, 1000.0]
["2026-09-15T13:44:22.796367+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:44:23.170726+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.174378+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.372563+00:00", "trade", 7.75, 40.0]
["2026-09-15T13:44:23.372579+00:00", "trade", 7.75, 60.0]
["2026-09-15T13:44:23.373089+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.666849+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.667272+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.667309+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.667317+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.667329+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.667733+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.667752+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.667764+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.667784+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.667794+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.668230+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.668279+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.668677+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.668761+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.669140+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.669246+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.669605+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.669726+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:23.720351+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:26.671420+00:00", "trade", 7.7551, 15.0]
["2026-09-15T13:44:27.892662+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:28.025637+00:00", "trade", 7.7523, 704.0]
["2026-09-15T13:44:28.715184+00:00", "trade", 7.755, 25.0]
["2026-09-15T13:44:29.144570+00:00", "trade", 7.76, 30.0]
["2026-09-15T13:44:29.147908+00:00", "trade", 7.755, 12.0]
["2026-09-15T13:44:29.147967+00:00", "trade", 7.755, 288.0]
["2026-09-15T13:44:29.148560+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:29.148810+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:29.368745+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:44:29.375002+00:00", "trade", 7.755, 200.0]
["2026-09-15T13:44:29.378003+00:00", "trade", 7.755, 200.0]
["2026-09-15T13:44:29.416716+00:00", "trade", 7.755, 29.0]
["2026-09-15T13:44:30.700139+00:00", "trade", 7.755, 1.0]
["2026-09-15T13:44:31.369434+00:00", "trade", 7.755, 2.0]
["2026-09-15T13:44:31.709839+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:31.710270+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:31.710298+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:31.710742+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:32.109898+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:32.788546+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:33.779772+00:00", "trade", 7.7515, 62.0]
["2026-09-15T13:44:33.780138+00:00", "trade", 7.7515, 1.0]
["2026-09-15T13:44:34.263443+00:00", "trade", 7.7577, 1.0]
["2026-09-15T13:44:34.264251+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:34.264681+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:34.264713+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:34.301387+00:00", "trade", 7.755, 211.0]
["2026-09-15T13:44:34.508640+00:00", "trade", 7.755, 5.0]
["2026-09-15T13:44:34.873706+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:38.443116+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:38.541403+00:00", "trade", 7.755, 38.0]
["2026-09-15T13:44:38.542199+00:00", "trade", 7.76, 59.0]
["2026-09-15T13:44:38.542200+00:00", "trade", 7.76, 8.0]
["2026-09-15T13:44:38.542202+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:44:38.542220+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:38.542228+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:38.542241+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:38.542254+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:38.542261+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:44:38.542261+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:38.542268+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:38.542290+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:44:38.542297+00:00", "trade", 7.76, 6.0]
["2026-09-15T13:44:38.542298+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:44:38.542424+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:44:38.542493+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542509+00:00", "trade", 7.77, 13.0]
["2026-09-15T13:44:38.542517+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542529+00:00", "trade", 7.77, 87.0]
["2026-09-15T13:44:38.542548+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542557+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542721+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:44:38.542812+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542858+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542908+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542932+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542969+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.542974+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542981+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542993+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.542999+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.543018+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.543022+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.543024+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:38.543074+00:00", "trade", 7.77, 376.0]
["2026-09-15T13:44:38.543078+00:00", "trade", 7.78, 120.0]
["2026-09-15T13:44:38.543087+00:00", "trade", 7.77, 4.0]
["2026-09-15T13:44:38.543088+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.543097+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.543103+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.543105+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543116+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543124+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543131+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543137+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543145+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543152+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543166+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543221+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:38.543262+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543388+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543395+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543408+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543415+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543424+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:38.543425+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543433+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543456+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543570+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543570+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543589+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:38.543616+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:38.543677+00:00", "trade", 7.78, 6.0]
["2026-09-15T13:44:38.543703+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:38.543749+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.543761+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:38.543776+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.543780+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543799+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.543803+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.543811+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:38.543813+00:00", "trade", 7.78, 118.0]
["2026-09-15T13:44:38.543831+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.543833+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:38.543841+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.543847+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.543854+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.543958+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.544013+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.544101+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.544141+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.544182+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.544277+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.544387+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.544524+00:00", "trade", 7.78, 65.0]
["2026-09-15T13:44:38.544526+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:38.544528+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:38.544531+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.544538+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:38.544546+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.544553+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:38.544561+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:38.544569+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:38.544576+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:38.544579+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:38.544583+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:38.544589+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:38.544762+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.544800+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.544806+00:00", "trade", 7.78, 47.0]
["2026-09-15T13:44:38.544807+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.544886+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.544913+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.545101+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.545213+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.545256+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:38.545259+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.545306+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.545321+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.545358+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.545431+00:00", "trade", 7.78, 8.0]
["2026-09-15T13:44:38.545654+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.545749+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.545890+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.546345+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.546820+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.547269+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.549042+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:44:38.550686+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:44:38.550687+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.550688+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.550690+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:44:38.550693+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.550694+00:00", "trade", 7.77, 32.0]
["2026-09-15T13:44:38.550696+00:00", "trade", 7.77, 37.0]
["2026-09-15T13:44:38.550734+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.550748+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.550762+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.550828+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:44:38.550830+00:00", "trade", 7.77, 8.0]
["2026-09-15T13:44:38.550848+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:38.550848+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.550855+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.550861+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.550868+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.550875+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.550882+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.550896+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:38.551076+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.551137+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.551144+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.551160+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.551375+00:00", "trade", 7.775, 7.0]
["2026-09-15T13:44:38.551391+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.551397+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.551425+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.551519+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.551547+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.551556+00:00", "trade", 7.77, 8.0]
["2026-09-15T13:44:38.551573+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.552607+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.553744+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.553903+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.556058+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.556826+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.557452+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.558101+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.560068+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.560133+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.560191+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.563054+00:00", "trade", 7.77, 27.0]
["2026-09-15T13:44:38.566458+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.590700+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.592005+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.595838+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.614217+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.634192+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.634229+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.645220+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:38.645228+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:39.498308+00:00", "trade", 7.77, 5.0]
["2026-09-15T13:44:39.499114+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:39.499838+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:39.500124+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:39.500301+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:39.500598+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:39.500765+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:39.659202+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:39.990646+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:40.029931+00:00", "trade", 7.77, 1000.0]
["2026-09-15T13:44:40.149470+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:40.999185+00:00", "trade", 7.7628, 1.0]
["2026-09-15T13:44:40.999229+00:00", "trade", 7.7628, 50.0]
["2026-09-15T13:44:41.000887+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:41.462558+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:41.572686+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:41.574554+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:41.675745+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:41.675805+00:00", "trade", 7.78, 2.0]
["2026-09-15T13:44:41.675840+00:00", "trade", 7.78, 98.0]
["2026-09-15T13:44:41.675842+00:00", "trade", 7.78, 32.0]
["2026-09-15T13:44:41.675845+00:00", "trade", 7.78, 79.0]
["2026-09-15T13:44:41.675876+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:41.675883+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:41.675903+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:41.676079+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:41.676239+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:41.676304+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:41.676319+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:41.676387+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:41.676410+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:41.676411+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:41.676418+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:41.676483+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.676511+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.676537+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.676580+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.676620+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.676658+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.676762+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.676792+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.677071+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.677185+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.677193+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.677199+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.677528+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.677976+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.679673+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.680122+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.680130+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.726502+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.726959+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.726966+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:41.727228+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.727679+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:41.776259+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:41.776550+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:41.776724+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:41.776739+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:41.776774+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:42.347719+00:00", "trade", 7.7672, 200.0]
["2026-09-15T13:44:42.348510+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.043564+00:00", "trade", 7.7856, 305.0]
["2026-09-15T13:44:46.044345+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.044797+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.280224+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.281137+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.281390+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.281419+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.282321+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.282365+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.282480+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.282520+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.282965+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.282986+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.283072+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.283436+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.283583+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.283606+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.283625+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.283876+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.284061+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.284341+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.284555+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.284808+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.284999+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.285036+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.285251+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.285275+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.285479+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.285497+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.285536+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.285719+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.286013+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.286052+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.286469+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.286488+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.286495+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.286511+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.286949+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.286964+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.287438+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.287452+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.287888+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.287918+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.287934+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:46.288370+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:47.726999+00:00", "trade", 7.78, 18.0]
["2026-09-15T13:44:47.927270+00:00", "trade", 7.7701, 3.0]
["2026-09-15T13:44:52.478572+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:44:53.121025+00:00", "trade", 7.78, 4.0]
["2026-09-15T13:44:54.332603+00:00", "trade", 7.7745, 1.0]
["2026-09-15T13:44:54.394969+00:00", "trade", 7.7899, 100.0]
["2026-09-15T13:44:54.395744+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:54.396198+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:54.396443+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:54.396517+00:00", "trade", 7.79, 8.0]
["2026-09-15T13:44:54.396552+00:00", "trade", 7.79, 58.0]
["2026-09-15T13:44:54.396832+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:54.396909+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:54.396939+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:54.396991+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:54.397206+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:54.397227+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:54.397246+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:54.397723+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:54.397768+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:54.398211+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:54.398228+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:54.398261+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:54.398271+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:54.398679+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:54.398714+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:54.398734+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:54.399520+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:54.432174+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:54.433127+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:54.737314+00:00", "trade", 7.785, 30.0]
["2026-09-15T13:44:54.792605+00:00", "trade", 7.7815, 3.0]
["2026-09-15T13:44:54.792967+00:00", "trade", 7.7815, 1.0]
["2026-09-15T13:44:55.019137+00:00", "trade", 7.78, 8.0]
["2026-09-15T13:44:55.019138+00:00", "trade", 7.78, 7.0]
["2026-09-15T13:44:55.019139+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:44:55.019167+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.019174+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.019181+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.019190+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.019204+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.019211+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.019217+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.019224+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:55.019262+00:00", "trade", 7.78, 40.0]
["2026-09-15T13:44:55.019331+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.019348+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:55.019403+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.019409+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.019560+00:00", "trade", 7.78, 10.0]
["2026-09-15T13:44:55.019713+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.019743+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.019786+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.019934+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.019998+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.020112+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.020154+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.020250+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.020260+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.020508+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.052649+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.216350+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.244202+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:44:55.247392+00:00", "trade", 7.775, 23.0]
["2026-09-15T13:44:55.260707+00:00", "trade", 7.78, 177.0]
["2026-09-15T13:44:55.261350+00:00", "trade", 7.78, 51.0]
["2026-09-15T13:44:55.261575+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:55.262029+00:00", "trade", 7.78, 49.0]
["2026-09-15T13:44:55.262031+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.262087+00:00", "trade", 7.78, 65.0]
["2026-09-15T13:44:55.262088+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:55.262122+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.262129+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.262136+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.262150+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.262156+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.262170+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:55.262491+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.262532+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.262645+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.262664+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.262756+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.262777+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.262880+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.262938+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.262958+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.262966+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.263263+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.263281+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.263317+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263327+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263392+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263393+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263437+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263729+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263735+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263742+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263803+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.263818+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263838+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.263929+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.266128+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:44:55.266180+00:00", "trade", 7.79, 55.0]
["2026-09-15T13:44:55.266181+00:00", "trade", 7.79, 60.0]
["2026-09-15T13:44:55.266228+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.266527+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.266537+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.266579+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.266901+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.266931+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.266987+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.266996+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.266998+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.267040+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.267056+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.268031+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.274173+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:55.302756+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.266723+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.267398+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:44:56.267475+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:44:56.267496+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:56.267522+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:56.268210+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:56.268854+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:56.274528+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:56.274897+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:56.275094+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.275357+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.275379+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:44:56.275498+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.275508+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.275775+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.275812+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.275826+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.276273+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:56.734621+00:00", "trade", 7.784, 1.0]
["2026-09-15T13:44:57.244860+00:00", "trade", 7.8, 3.0]
["2026-09-15T13:44:57.405520+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:57.491081+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:57.860955+00:00", "trade", 7.7865, 1.0]
["2026-09-15T13:44:57.861742+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:57.862280+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:57.902658+00:00", "trade", 7.7828, 51.0]
["2026-09-15T13:44:58.531350+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:58.531424+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:58.534519+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:59.521972+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:59.522515+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:44:59.817514+00:00", "trade", 7.79, 40.0]
["2026-09-15T13:45:00.002551+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:00.763456+00:00", "trade", 7.79, 10.0]
["2026-09-15T13:45:00.768196+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:00.924753+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:01.159054+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:01.536830+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:01.568027+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:45:01.704724+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:01.704752+00:00", "trade", 7.8, 59.0]
["2026-09-15T13:45:01.704752+00:00", "trade", 7.8, 51.0]
["2026-09-15T13:45:01.704770+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.704784+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.704797+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.704803+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.704810+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.704817+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.704824+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.704984+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.704991+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.705011+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.705022+00:00", "trade", 7.8, 85.0]
["2026-09-15T13:45:01.705213+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:01.705215+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.705326+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.705440+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.705441+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.705529+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.705562+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.705589+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.705595+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.708790+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.709216+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.709798+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.711723+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:01.711805+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.711812+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.711830+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.714994+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.715021+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.719501+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.722454+00:00", "trade", 7.8, 7.0]
["2026-09-15T13:45:01.723227+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:01.806072+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:02.705730+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:03.460683+00:00", "trade", 7.7926, 5.0]
["2026-09-15T13:45:03.461046+00:00", "trade", 7.7926, 1.0]
["2026-09-15T13:45:05.749948+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.750097+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:05.750177+00:00", "trade", 7.81, 6.0]
["2026-09-15T13:45:05.750200+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:05.750863+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:05.757231+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:05.757601+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.757923+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.757934+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.761817+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.976438+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.976466+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.981430+00:00", "trade", 7.8, 1.0]
["2026-09-15T13:45:05.981449+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.981457+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.981464+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:05.981475+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:05.981481+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:05.981971+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.981992+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.982191+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.982223+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.982272+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.982462+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.982481+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.982517+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.982680+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.982930+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.984110+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.984120+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:05.984836+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:45:06.003402+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:06.016226+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:06.016313+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:06.017705+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:06.098155+00:00", "trade", 7.79, 50.0]
["2026-09-15T13:45:06.099348+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:45:06.364971+00:00", "trade", 7.7825, 100.0]
["2026-09-15T13:45:06.365759+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:06.366438+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:06.366881+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:06.426624+00:00", "trade", 7.79, 2.0]
["2026-09-15T13:45:06.578272+00:00", "trade", 7.7981, 800.0]
["2026-09-15T13:45:06.578887+00:00", "trade", 7.7954, 20.0]
["2026-09-15T13:45:06.579043+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:07.453078+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:07.803811+00:00", "trade", 7.7999, 800.0]
["2026-09-15T13:45:07.804373+00:00", "trade", 7.79, 75.0]
["2026-09-15T13:45:07.804464+00:00", "trade", 7.79, 75.0]
["2026-09-15T13:45:07.804559+00:00", "trade", 7.79, 75.0]
["2026-09-15T13:45:07.804566+00:00", "trade", 7.79, 75.0]
["2026-09-15T13:45:07.804587+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:07.805042+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:07.805184+00:00", "trade", 7.7972, 21.0]
["2026-09-15T13:45:08.488843+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:09.034240+00:00", "trade", 7.7999, 800.0]
["2026-09-15T13:45:09.255110+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:09.255129+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:09.465105+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:09.465116+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:09.465260+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:09.465450+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:09.475175+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:10.167230+00:00", "trade", 7.7826, 6.0]
["2026-09-15T13:45:10.167594+00:00", "trade", 7.7826, 1.0]
["2026-09-15T13:45:10.227950+00:00", "trade", 7.7999, 800.0]
["2026-09-15T13:45:10.228575+00:00", "trade", 7.7998, 31.0]
["2026-09-15T13:45:10.316114+00:00", "trade", 7.8, 104.0]
["2026-09-15T13:45:10.316141+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:10.316149+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:10.316152+00:00", "trade", 7.8, 96.0]
["2026-09-15T13:45:10.316163+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:10.316169+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:10.316176+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:10.316177+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:10.316183+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:10.316184+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:10.316190+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:10.316287+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.316291+00:00", "trade", 7.8, 3.0]
["2026-09-15T13:45:10.316565+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.316600+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:10.316653+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.316755+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.316782+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:10.316870+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.316871+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.317465+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.317523+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:10.318456+00:00", "trade", 7.81, 1900.0]
["2026-09-15T13:45:10.318495+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.319071+00:00", "trade", 7.8076, 48.0]
["2026-09-15T13:45:10.320156+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.321239+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.321654+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.323189+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.323216+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.324545+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.328917+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.328942+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.336202+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.347844+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:10.416532+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:10.416838+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:10.416877+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:10.416940+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:10.418782+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:10.419226+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:10.461780+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:10.493830+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:10.571620+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:11.091890+00:00", "trade", 7.779, 60.0]
["2026-09-15T13:45:11.188354+00:00", "trade", 7.8, 3.0]
["2026-09-15T13:45:13.580453+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:13.585231+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:13.585688+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:13.952659+00:00", "trade", 7.7842, 6.0]
["2026-09-15T13:45:13.953017+00:00", "trade", 7.7842, 1.0]
["2026-09-15T13:45:14.941529+00:00", "trade", 7.8429, 100.0]
["2026-09-15T13:45:14.942765+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:15.189034+00:00", "trade", 7.795, 2.0]
["2026-09-15T13:45:16.599663+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:16.600509+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:16.923444+00:00", "trade", 7.7842, 3.0]
["2026-09-15T13:45:16.923809+00:00", "trade", 7.7842, 1.0]
["2026-09-15T13:45:17.586982+00:00", "trade", 7.795, 100.0]
["2026-09-15T13:45:17.588234+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:18.658059+00:00", "trade", 7.7842, 3.0]
["2026-09-15T13:45:18.658424+00:00", "trade", 7.7842, 1.0]
["2026-09-15T13:45:18.749893+00:00", "trade", 7.7842, 16.0]
["2026-09-15T13:45:18.750261+00:00", "trade", 7.7842, 1.0]
["2026-09-15T13:45:19.557004+00:00", "trade", 7.795, 21.0]
["2026-09-15T13:45:19.889944+00:00", "trade", 7.795, 800.0]
["2026-09-15T13:45:19.892074+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:19.892389+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:19.892533+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:21.814662+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:22.270789+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:22.271262+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:24.460816+00:00", "trade", 7.795, 3.0]
["2026-09-15T13:45:28.151357+00:00", "trade", 7.795, 1.0]
["2026-09-15T13:45:28.688719+00:00", "trade", 7.7842, 3.0]
["2026-09-15T13:45:28.689073+00:00", "trade", 7.7842, 1.0]
["2026-09-15T13:45:29.449133+00:00", "trade", 7.8, 10.0]
["2026-09-15T13:45:29.612048+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:29.621978+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:30.694516+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:32.035837+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:45:32.684067+00:00", "trade", 7.7842, 3.0]
["2026-09-15T13:45:32.684427+00:00", "trade", 7.7842, 1.0]
["2026-09-15T13:45:32.684760+00:00", "trade", 7.795, 2.0]
["2026-09-15T13:45:33.604244+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:45:33.604263+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.604296+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.604299+00:00", "trade", 7.79, 200.0]
["2026-09-15T13:45:33.604299+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.604306+00:00", "trade", 7.795, 15.0]
["2026-09-15T13:45:33.604336+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.604444+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.604679+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.604743+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.604845+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.604904+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.604968+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.604976+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.605027+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.605199+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.605279+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.605379+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.605498+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.606056+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.606528+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:45:33.606532+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.606583+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.606594+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.606622+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.607760+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.614957+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.627236+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.643464+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.643495+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.643557+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.643636+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.644103+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.644150+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.644565+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.644634+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.644702+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.644859+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:33.645156+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.645335+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.645655+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:33.645720+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:45:34.930808+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:34.930958+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:34.931859+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:34.931861+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:45:34.931863+00:00", "trade", 7.78, 50.0]
["2026-09-15T13:45:34.931864+00:00", "trade", 7.78, 20.0]
["2026-09-15T13:45:34.931894+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:34.931899+00:00", "trade", 7.78, 60.0]
["2026-09-15T13:45:34.931914+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:34.931921+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:34.931927+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:34.931934+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:34.931941+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:34.931944+00:00", "trade", 7.78, 25.0]
["2026-09-15T13:45:34.932007+00:00", "trade", 7.78, 125.0]
["2026-09-15T13:45:34.932054+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.932140+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.932338+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.932433+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.932545+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.935901+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.937085+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.938930+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.941989+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.942014+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.947882+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:45:34.947898+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.947907+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:45:34.948000+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:45:34.951509+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:45:34.961447+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:34.969131+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:45:34.980047+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:45:35.032110+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:35.931016+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:36.615277+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:45:36.630062+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:45:36.967607+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:45:36.969219+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:36.969245+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:37.032475+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:38.342956+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:45:41.273285+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.273336+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.273738+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:45:41.274128+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.274145+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.274519+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.274625+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.274781+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:41.275255+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:41.275285+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:45:41.275595+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.290169+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.551183+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.551312+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.551677+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:41.552265+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:42.601921+00:00", "trade", 7.775, 200.0]
["2026-09-15T13:45:44.006899+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:44.014119+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:45:44.742742+00:00", "trade", 7.7785, 6.0]
["2026-09-15T13:45:44.743108+00:00", "trade", 7.7785, 1.0]
["2026-09-15T13:45:45.294019+00:00", "trade", 7.776, 500.0]
["2026-09-15T13:45:48.062327+00:00", "trade", 7.7777, 1.0]
["2026-09-15T13:45:48.354234+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:48.679188+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:48.680684+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:49.002471+00:00", "trade", 7.77, 50.0]
["2026-09-15T13:45:49.237438+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:50.546676+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:52.020995+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:54.609393+00:00", "trade", 7.775, 380.0]
["2026-09-15T13:45:54.610101+00:00", "trade", 7.775, 2.0]
["2026-09-15T13:45:54.612028+00:00", "trade", 7.775, 620.0]
["2026-09-15T13:45:54.734523+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:54.735269+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:54.767319+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:54.768267+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:54.922465+00:00", "trade", 7.7701, 1000.0]
["2026-09-15T13:45:54.959393+00:00", "trade", 7.77, 26.0]
["2026-09-15T13:45:54.994603+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:55.120952+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:55.571667+00:00", "trade", 7.775, 29.0]
["2026-09-15T13:45:56.300224+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:56.301189+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:57.513548+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:57.514551+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:57.964234+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:57.964453+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:57.964904+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:57.965201+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:58.052248+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:58.052702+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:58.056821+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:45:58.057568+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:58.057852+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:45:58.057853+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:45:58.057933+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:45:58.058010+00:00", "trade", 7.77, 11.0]
["2026-09-15T13:45:58.058035+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:45:58.058046+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:45:58.058119+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:45:58.058234+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:45:58.058353+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:45:58.058455+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:45:58.058463+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:45:58.058597+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:45:58.058758+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:45:58.059066+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:45:58.070838+00:00", "trade", 7.77, 6.0]
["2026-09-15T13:45:58.109273+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:45:58.110205+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:46:00.202881+00:00", "trade", 7.765, 4.0]
["2026-09-15T13:46:00.204766+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:46:00.511559+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:46:00.511847+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:46:00.513757+00:00", "trade", 7.77, 70.0]
["2026-09-15T13:46:00.513758+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:46:00.513845+00:00", "trade", 7.77, 41.0]
["2026-09-15T13:46:00.514169+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:46:00.514181+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:46:00.514181+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:46:00.514185+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:46:00.514193+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:46:00.514206+00:00", "trade", 7.77, 9.0]
["2026-09-15T13:46:00.514231+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514234+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:46:00.514294+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:46:00.514301+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514343+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514447+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514459+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514542+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514635+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514722+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514780+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514804+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514901+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.514991+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.515255+00:00", "trade", 7.78, 91.0]
["2026-09-15T13:46:00.515284+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.515291+00:00", "trade", 7.78, 26.0]
["2026-09-15T13:46:00.515298+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.515300+00:00", "trade", 7.78, 10.0]
["2026-09-15T13:46:00.515432+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:46:00.515432+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:46:00.515433+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.515445+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:46:00.515532+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:46:00.515740+00:00", "trade", 7.78, 41.0]
["2026-09-15T13:46:00.515756+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:46:00.515764+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.515874+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.515898+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.515916+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.515956+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.515988+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.516220+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.516227+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.516268+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.516288+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.516344+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.516382+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.516665+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.516803+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.517253+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.517522+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.518749+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.519691+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.521412+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.522055+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.523075+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.523694+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.524167+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.524226+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.524239+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.524621+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.524673+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.524784+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.524801+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.524883+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:00.524884+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.524950+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:00.524951+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:00.524971+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:00.525266+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.525372+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.525426+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.525450+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.525755+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.525761+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.525865+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.525885+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.525950+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:00.525965+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.526020+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.526377+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.526835+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.526873+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.526899+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.526936+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:00.526961+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.526967+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.527288+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:00.527289+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:00.527316+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:00.527345+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:00.527378+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:00.527384+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.527589+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:46:00.527624+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.527774+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.528118+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.528550+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.528850+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.528868+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.529027+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.529303+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.529319+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.529783+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.529795+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.530277+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542665+00:00", "trade", 7.8, 61.0]
["2026-09-15T13:46:00.542666+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:46:00.542668+00:00", "trade", 7.8, 36.0]
["2026-09-15T13:46:00.542669+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:00.542726+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542734+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542741+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542747+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542754+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:00.542756+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:00.542759+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:00.542761+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:46:00.542767+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542768+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:46:00.542781+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542787+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542794+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542801+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542815+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:00.542830+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542836+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542843+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542877+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542903+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542960+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542984+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.542991+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:00.543061+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:00.543061+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:00.543061+00:00", "trade", 7.8, 300.0]
["2026-09-15T13:46:00.543061+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:46:00.543062+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:00.543125+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543198+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543245+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543252+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543299+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543375+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543395+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543462+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543692+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543736+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.543945+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544459+00:00", "trade", 7.81, 144.0]
["2026-09-15T13:46:00.544609+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544631+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544663+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544694+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544755+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544780+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544791+00:00", "trade", 7.81, 20.0]
["2026-09-15T13:46:00.544793+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544869+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544962+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.544972+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.545028+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.545065+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:46:00.545067+00:00", "trade", 7.81, 7.0]
["2026-09-15T13:46:00.545067+00:00", "trade", 7.81, 6.0]
["2026-09-15T13:46:00.545068+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:00.545133+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.545139+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.545144+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.545318+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.545510+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.545546+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.545649+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.545666+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.545691+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.545868+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.546137+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.546164+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.546489+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.546695+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.547193+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.547249+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.547643+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.548441+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.549402+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.549746+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.549832+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.564012+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.614782+00:00", "trade", 7.8106, 20.0]
["2026-09-15T13:46:00.626806+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.966172+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:00.966597+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:00.966604+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:00.966662+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:00.967127+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:01.649727+00:00", "trade", 7.7918, 100.0]
["2026-09-15T13:46:01.963719+00:00", "trade", 7.815, 7.0]
["2026-09-15T13:46:01.963772+00:00", "trade", 7.815, 8.0]
["2026-09-15T13:46:01.963855+00:00", "trade", 7.815, 7.0]
["2026-09-15T13:46:02.609468+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:02.609954+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:02.610016+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:02.610032+00:00", "trade", 7.82, 3.0]
["2026-09-15T13:46:02.610420+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:02.610428+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:02.610442+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:02.610687+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:02.610707+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:02.611149+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:02.629389+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:02.654959+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:05.106243+00:00", "trade", 7.82, 231.0]
["2026-09-15T13:46:05.107138+00:00", "trade", 7.82, 43.0]
["2026-09-15T13:46:05.904277+00:00", "trade", 7.8126, 3.0]
["2026-09-15T13:46:05.904636+00:00", "trade", 7.8126, 1.0]
["2026-09-15T13:46:05.920163+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:05.920310+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:05.920634+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:06.012300+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:06.012436+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:06.013829+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:08.348020+00:00", "trade", 7.815, 7.0]
["2026-09-15T13:46:08.668111+00:00", "trade", 7.815, 19.0]
["2026-09-15T13:46:09.718279+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:46:09.718655+00:00", "trade", 7.815, 2.0]
["2026-09-15T13:46:09.718734+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:09.718800+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:09.719201+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:09.719260+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:09.719269+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:09.719644+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:09.793274+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:10.681232+00:00", "trade", 7.8115, 3.0]
["2026-09-15T13:46:10.681598+00:00", "trade", 7.8115, 1.0]
["2026-09-15T13:46:11.654443+00:00", "trade", 7.82, 58.0]
["2026-09-15T13:46:11.655644+00:00", "trade", 7.815, 58.0]
["2026-09-15T13:46:11.690802+00:00", "trade", 7.815, 55.0]
["2026-09-15T13:46:11.690931+00:00", "trade", 7.815, 1.0]
["2026-09-15T13:46:12.143132+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:12.143234+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:12.143297+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:12.143567+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:12.143724+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:12.143734+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:12.151429+00:00", "trade", 7.81, 106.0]
["2026-09-15T13:46:12.152461+00:00", "trade", 7.81, 3.0]
["2026-09-15T13:46:13.139273+00:00", "trade", 7.82, 21.0]
["2026-09-15T13:46:13.139642+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:13.139687+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:13.139815+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:13.139833+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:13.140437+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:13.140458+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:13.140486+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:13.140574+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:13.140659+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:13.140695+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:13.141165+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:13.141180+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:13.141548+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:14.225394+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:14.450136+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:14.450285+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:14.452001+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:14.452062+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:14.452136+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:14.452195+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:14.452421+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:14.452616+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:14.452993+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:14.453057+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:14.489023+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:15.179600+00:00", "trade", 7.82, 25.0]
["2026-09-15T13:46:15.181975+00:00", "trade", 7.8255, 1.0]
["2026-09-15T13:46:15.182781+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:15.183254+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:15.183269+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:15.183347+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:15.213969+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:15.215928+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:15.215979+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:15.217696+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:15.225343+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:15.256105+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:15.257467+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:16.417875+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:16.419844+00:00", "trade", 7.81, 200.0]
["2026-09-15T13:46:16.419891+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:16.419897+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:16.419904+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:16.419911+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:16.419918+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:16.419924+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:16.420010+00:00", "trade", 7.81, 20.0]
["2026-09-15T13:46:16.420011+00:00", "trade", 7.81, 80.0]
["2026-09-15T13:46:16.420100+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:16.420172+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.420253+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:46:16.420418+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.420445+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.420459+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:16.420517+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:16.420871+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:16.421047+00:00", "trade", 7.805, 55.0]
["2026-09-15T13:46:16.421325+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.421383+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.421407+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.421461+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:16.421780+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.422009+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.423883+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.426913+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.435621+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.436184+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.436209+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.440079+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.479477+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.479765+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:16.521296+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:17.178442+00:00", "trade", 7.8027, 6.0]
["2026-09-15T13:46:17.178804+00:00", "trade", 7.8027, 1.0]
["2026-09-15T13:46:19.126544+00:00", "trade", 7.81, 1.0]
["2026-09-15T13:46:20.299545+00:00", "trade", 7.81, 3.0]
["2026-09-15T13:46:20.378466+00:00", "trade", 7.81, 3.0]
["2026-09-15T13:46:21.714939+00:00", "trade", 7.7872, 25.0]
["2026-09-15T13:46:23.376536+00:00", "trade", 7.81, 32.0]
["2026-09-15T13:46:23.876676+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:24.315615+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:24.318002+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:24.318049+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:25.498169+00:00", "trade", 7.81, 18.0]
["2026-09-15T13:46:27.357562+00:00", "trade", 7.8199, 100.0]
["2026-09-15T13:46:27.358242+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:27.358249+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:27.358269+00:00", "trade", 7.81, 2.0]
["2026-09-15T13:46:27.358271+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:27.358295+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:27.358302+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:27.358337+00:00", "trade", 7.82, 214.0]
["2026-09-15T13:46:27.358338+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:46:27.358338+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:27.358340+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:27.358430+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:46:27.358437+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.358452+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.358488+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.358503+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:27.358614+00:00", "trade", 7.82, 100.0]
["2026-09-15T13:46:27.359016+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:27.359108+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:27.359537+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:27.359683+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:27.359910+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.360021+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.360199+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.360218+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.360339+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.360370+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.360378+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.360390+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.360677+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.361368+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:27.361873+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:27.362508+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.362972+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.362978+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.362985+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.362995+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:27.590418+00:00", "trade", 7.821, 100.0]
["2026-09-15T13:46:27.738919+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:29.006220+00:00", "trade", 7.82, 10.0]
["2026-09-15T13:46:29.372436+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:29.372929+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:29.488774+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:32.753800+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:32.755107+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:32.764055+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:33.073782+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:33.077367+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:33.078008+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:33.089845+00:00", "trade", 7.822, 1.0]
["2026-09-15T13:46:33.333550+00:00", "trade", 7.8215, 6.0]
["2026-09-15T13:46:33.333905+00:00", "trade", 7.8215, 1.0]
["2026-09-15T13:46:34.214987+00:00", "trade", 7.825, 79.0]
["2026-09-15T13:46:34.215067+00:00", "trade", 7.825, 1.0]
["2026-09-15T13:46:34.294488+00:00", "trade", 7.825, 100.0]
["2026-09-15T13:46:36.784045+00:00", "trade", 7.8215, 26.0]
["2026-09-15T13:46:36.784410+00:00", "trade", 7.8215, 1.0]
["2026-09-15T13:46:37.034497+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:37.884319+00:00", "trade", 7.82, 3.0]
["2026-09-15T13:46:38.116232+00:00", "trade", 7.8203, 100.0]
["2026-09-15T13:46:38.117236+00:00", "trade", 7.825, 75.0]
["2026-09-15T13:46:39.474527+00:00", "trade", 7.825, 100.0]
["2026-09-15T13:46:40.673416+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:40.673883+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:41.480297+00:00", "trade", 7.8215, 4.0]
["2026-09-15T13:46:41.480660+00:00", "trade", 7.8215, 1.0]
["2026-09-15T13:46:41.561746+00:00", "trade", 7.8299, 12.0]
["2026-09-15T13:46:41.563945+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:41.989376+00:00", "trade", 7.825, 6.0]
["2026-09-15T13:46:42.522198+00:00", "trade", 7.825, 10.0]
["2026-09-15T13:46:43.194378+00:00", "trade", 7.825, 35.0]
["2026-09-15T13:46:43.196356+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:43.946463+00:00", "trade", 7.825, 8.0]
["2026-09-15T13:46:43.947257+00:00", "trade", 7.825, 8.0]
["2026-09-15T13:46:46.352628+00:00", "trade", 7.82, 74.0]
["2026-09-15T13:46:46.352998+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:46.353484+00:00", "quote", 7.82, 7.83]
["2026-09-15T13:46:46.353611+00:00", "trade", 7.82, 5.0]
["2026-09-15T13:46:46.353671+00:00", "trade", 7.82, 145.0]
["2026-09-15T13:46:46.353963+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:46.354389+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:46.354663+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:46.355115+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:46.355221+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:46.355662+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:46.356146+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:46.356408+00:00", "quote", 7.81, 7.83]
["2026-09-15T13:46:46.356488+00:00", "trade", 7.8201, 5000.0]
["2026-09-15T13:46:48.144488+00:00", "trade", 7.8102, 70.0]
["2026-09-15T13:46:48.755185+00:00", "trade", 7.82, 80.0]
["2026-09-15T13:46:48.755204+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.755219+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.755234+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.755241+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.755690+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.755757+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.755905+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.756001+00:00", "trade", 7.815, 200.0]
["2026-09-15T13:46:48.756240+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.760341+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.768521+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.768548+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.794181+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.794187+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.794194+00:00", "quote", 7.81, 7.82]
["2026-09-15T13:46:48.794203+00:00", "quote", 7.8, 7.82]
["2026-09-15T13:46:48.794204+00:00", "trade", 7.81, 300.0]
["2026-09-15T13:46:48.794223+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.794230+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.794237+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.794250+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.794258+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.794264+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.794278+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.794340+00:00", "trade", 7.81, 80.0]
["2026-09-15T13:46:48.794643+00:00", "trade", 7.81, 20.0]
["2026-09-15T13:46:48.794780+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.795314+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.795643+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.797577+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.809205+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.809745+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:48.812044+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:48.812044+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:48.812046+00:00", "trade", 7.8, 400.0]
["2026-09-15T13:46:48.812050+00:00", "quote", 7.79, 7.81]
["2026-09-15T13:46:48.812063+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.812077+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.812084+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.812090+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.812097+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.812293+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.812350+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.812379+00:00", "trade", 7.795, 100.0]
["2026-09-15T13:46:48.812620+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.813837+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.814117+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.814496+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.814814+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.814960+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:48.815008+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.815164+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.815256+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.815414+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.815864+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.816027+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.817430+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.821476+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.821501+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.823556+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.829179+00:00", "trade", 7.81, 600.0]
["2026-09-15T13:46:48.859608+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.863384+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.863409+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.889665+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.912476+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.917036+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.917521+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.917528+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.917534+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.917995+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.918614+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.947016+00:00", "trade", 7.78, 2988.0]
["2026-09-15T13:46:48.947511+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.947993+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.948142+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.949429+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.957445+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.957529+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:46:48.994149+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.994155+00:00", "trade", 7.79, 200.0]
["2026-09-15T13:46:48.994313+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:48.994320+00:00", "trade", 7.79, 200.0]
["2026-09-15T13:46:48.994525+00:00", "trade", 7.79, 200.0]
["2026-09-15T13:46:48.994539+00:00", "trade", 7.79, 200.0]
["2026-09-15T13:46:48.994660+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.994667+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:48.995073+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:49.030636+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:52.389266+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:52.389293+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:53.994904+00:00", "trade", 7.795, 3.0]
["2026-09-15T13:46:57.366679+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:46:57.995583+00:00", "trade", 7.795, 149.0]
["2026-09-15T13:47:01.286672+00:00", "trade", 7.795, 12.0]
["2026-09-15T13:47:01.914664+00:00", "quote", 7.78, 7.81]
["2026-09-15T13:47:03.474955+00:00", "trade", 7.795, 100.0]
["2026-09-15T13:47:03.491558+00:00", "trade", 7.795, 80.0]
["2026-09-15T13:47:04.803129+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.803150+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.803156+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.803225+00:00", "trade", 7.79, 10.0]
["2026-09-15T13:47:04.803497+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.803569+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.803586+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.803750+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.804122+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.804226+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.804466+00:00", "trade", 7.78, 16.0]
["2026-09-15T13:47:04.805754+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.807657+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.813550+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.813612+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:04.836710+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:05.580884+00:00", "trade", 7.79, 10.0]
["2026-09-15T13:47:06.053358+00:00", "trade", 7.806, 26.0]
["2026-09-15T13:47:06.710330+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:06.710710+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:06.711824+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:06.712254+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:06.712855+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:06.713286+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:06.715137+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:06.720670+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:10.785929+00:00", "trade", 7.7845, 1.0]
["2026-09-15T13:47:12.555921+00:00", "trade", 7.78, 20.0]
["2026-09-15T13:47:12.555922+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.555991+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.556172+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.556409+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.556878+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.556885+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.556911+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.556928+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.557335+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.557375+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.557825+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.557914+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.558086+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.558372+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.558383+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.558533+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.558719+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.558883+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.559004+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.559345+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.559670+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.559813+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.559856+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.560108+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.560144+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.560277+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.560349+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.560467+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.560620+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.560830+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.560888+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.560906+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.560943+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.561293+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.561616+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.561817+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.561874+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.562288+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.562317+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.562323+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.562601+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.562779+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.562797+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.563081+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.563414+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.563574+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.563897+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.563915+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.563932+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.564039+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.564362+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.564419+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.564488+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.564504+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.564812+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.564959+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.564974+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.565019+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.565035+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.565425+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.565748+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.565911+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.566224+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.566395+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.566424+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.566680+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.566696+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.566883+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.567148+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.567346+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.567675+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.567806+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.567852+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.567860+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.568140+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.568274+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.568370+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.568377+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.568604+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.568828+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.568867+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.568938+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.569072+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.569295+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.569384+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.569441+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.569616+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.569844+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.569864+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.569882+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.569903+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.570310+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.570632+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.570810+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.570835+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.571274+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.571595+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.571762+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.572076+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.572228+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.572528+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.572716+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.572889+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.573183+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.573501+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.573672+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.573705+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.574137+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.574462+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.574623+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.574693+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.575083+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.575409+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.575571+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.575898+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.576040+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.576355+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.576526+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.576704+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.576991+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.577317+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.577483+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.577523+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.577947+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.578271+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.578436+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.578741+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.578901+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.579204+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.579385+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.579556+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.579845+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.580170+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.580329+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.580358+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.580797+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.581121+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.581281+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.581609+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.581739+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.582080+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.582223+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.582410+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.582683+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.583009+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.583173+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.583210+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.583636+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.583959+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.584121+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.584436+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.584588+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.584892+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.585073+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.585240+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.585537+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.585863+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.586063+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.586079+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.586544+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.586853+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.587028+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.587323+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.587491+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.587818+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.587976+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.588128+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.588451+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.588763+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.588943+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.588968+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.589402+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.589733+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.589886+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.590206+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.590353+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:12.590658+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.633608+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.633827+00:00", "quote", 7.78, 7.8]
["2026-09-15T13:47:12.672235+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:47:12.672235+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:13.662260+00:00", "trade", 7.785, 9.0]
["2026-09-15T13:47:14.664916+00:00", "trade", 7.78, 7.0]
["2026-09-15T13:47:14.665272+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:47:14.666067+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:14.666071+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:14.666219+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:14.697201+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:14.697324+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:14.697605+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:14.732849+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:14.929697+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:14.930706+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:15.106760+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:15.106919+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:15.184111+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:15.184159+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:15.184242+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:15.184583+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:15.184701+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:15.184744+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:15.187069+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:18.422501+00:00", "trade", 7.8059, 39.0]
["2026-09-15T13:47:21.711428+00:00", "trade", 7.785, 4.0]
["2026-09-15T13:47:22.701318+00:00", "trade", 7.785, 18.0]
["2026-09-15T13:47:22.702805+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:23.232341+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.232752+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:47:23.232756+00:00", "trade", 7.78, 12.0]
["2026-09-15T13:47:23.232758+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:47:23.232783+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.232783+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.232797+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.232804+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.232811+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.232817+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.232824+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.232830+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.232994+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.233034+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.233041+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.233048+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.233065+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.233069+00:00", "trade", 7.77, 80.0]
["2026-09-15T13:47:23.233071+00:00", "trade", 7.77, 1000.0]
["2026-09-15T13:47:23.233080+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:47:23.233096+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233103+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233109+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233116+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233122+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233129+00:00", "trade", 7.78, 99.0]
["2026-09-15T13:47:23.233136+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233181+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:47:23.233182+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:47:23.233183+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:47:23.233185+00:00", "trade", 7.76, 400.0]
["2026-09-15T13:47:23.233208+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233214+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233221+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233235+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233243+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233313+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233322+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233448+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233455+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233462+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233476+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233483+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233486+00:00", "trade", 7.77, 44.0]
["2026-09-15T13:47:23.233486+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:47:23.233490+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:47:23.233490+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:47:23.233496+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:47:23.233497+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:23.233510+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:47:23.233521+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:47:23.233528+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:47:23.233528+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:47:23.233530+00:00", "trade", 7.76, 39.0]
["2026-09-15T13:47:23.233550+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:47:23.233557+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:47:23.233566+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:47:23.233575+00:00", "trade", 7.77, 20.0]
["2026-09-15T13:47:23.233578+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:47:23.233586+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:47:23.233593+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233606+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233607+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233612+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233614+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233621+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233635+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233641+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233655+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233662+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233668+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233675+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233688+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233695+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233702+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233746+00:00", "trade", 7.76, 165.0]
["2026-09-15T13:47:23.233748+00:00", "trade", 7.76, 10.0]
["2026-09-15T13:47:23.233748+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:47:23.233748+00:00", "trade", 7.76, 20.0]
["2026-09-15T13:47:23.233765+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233798+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233825+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233833+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233840+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233844+00:00", "trade", 7.76, 204.0]
["2026-09-15T13:47:23.233848+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233852+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233855+00:00", "trade", 7.76, 150.0]
["2026-09-15T13:47:23.233855+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233855+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233863+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233869+00:00", "trade", 7.76, 54.0]
["2026-09-15T13:47:23.233870+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233875+00:00", "trade", 7.76, 86.0]
["2026-09-15T13:47:23.233883+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233886+00:00", "trade", 7.76, 204.0]
["2026-09-15T13:47:23.233887+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233893+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:47:23.233894+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233901+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233906+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233917+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233919+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233926+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233940+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:47:23.233940+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233955+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:47:23.233957+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:47:23.233958+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:47:23.233962+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:47:23.233969+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:47:23.233985+00:00", "trade", 7.76, 204.0]
["2026-09-15T13:47:23.234002+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:47:23.234010+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:47:23.234032+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234039+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234046+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234054+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234061+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:47:23.234062+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:47:23.234072+00:00", "trade", 7.76, 44.0]
["2026-09-15T13:47:23.234094+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:47:23.234110+00:00", "trade", 7.76, 205.0]
["2026-09-15T13:47:23.234110+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234113+00:00", "trade", 7.76, 65.0]
["2026-09-15T13:47:23.234119+00:00", "trade", 7.76, 56.0]
["2026-09-15T13:47:23.234158+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234227+00:00", "trade", 7.75, 461.0]
["2026-09-15T13:47:23.234227+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234228+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:47:23.234230+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:47:23.234250+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234258+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234264+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234279+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234306+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234323+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:47:23.234411+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234464+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234521+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234557+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234558+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:47:23.234563+00:00", "trade", 7.75, 50.0]
["2026-09-15T13:47:23.234573+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:47:23.234587+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234594+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234660+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234696+00:00", "trade", 7.75, 50.0]
["2026-09-15T13:47:23.234709+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234766+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234792+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:47:23.234793+00:00", "trade", 7.75, 10.0]
["2026-09-15T13:47:23.234793+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234920+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:47:23.234937+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:47:23.234957+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:47:23.234981+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:47:23.235006+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235013+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235026+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235040+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235046+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235068+00:00", "trade", 7.77, 11.0]
["2026-09-15T13:47:23.235152+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235189+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235222+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235246+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235265+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235341+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235408+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:47:23.235536+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235546+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235625+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235667+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235682+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235717+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235723+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235750+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235822+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235979+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235990+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.235998+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.236005+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.236037+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.236456+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.236907+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.237255+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.239259+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.245839+00:00", "trade", 7.73, 300.0]
["2026-09-15T13:47:23.246341+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.246822+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.247259+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.247276+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.249872+00:00", "trade", 7.778, 1.0]
["2026-09-15T13:47:23.254599+00:00", "trade", 7.7849, 17.0]
["2026-09-15T13:47:23.257759+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.257784+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.258316+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:47:23.258447+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.258890+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.258919+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.258925+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.258932+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.258941+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.258990+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.265900+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.303212+00:00", "trade", 7.735, 13.0]
["2026-09-15T13:47:23.310405+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.334348+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.977760+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:47:23.979973+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:47:23.982137+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:47:23.982157+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:47:23.982162+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982170+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982177+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982199+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982206+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982212+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982433+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982440+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982453+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982459+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:23.982466+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:23.982477+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:23.982528+00:00", "trade", 7.73, 5.0]
["2026-09-15T13:47:23.982528+00:00", "trade", 7.73, 10.0]
["2026-09-15T13:47:23.982529+00:00", "trade", 7.73, 48.0]
["2026-09-15T13:47:23.982913+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:23.982959+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:23.983139+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:23.983279+00:00", "trade", 7.721, 500.0]
["2026-09-15T13:47:23.983296+00:00", "trade", 7.721, 436.0]
["2026-09-15T13:47:23.984704+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:23.993084+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:23.993108+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.000957+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.000966+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:47:24.000974+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.000981+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.000988+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.000995+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.001002+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.001009+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.001016+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.001023+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.001060+00:00", "trade", 7.72, 5.0]
["2026-09-15T13:47:24.001060+00:00", "trade", 7.72, 6.0]
["2026-09-15T13:47:24.001060+00:00", "trade", 7.72, 25.0]
["2026-09-15T13:47:24.001061+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.001076+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.001090+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.001103+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:47:24.001106+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:24.001110+00:00", "trade", 7.72, 3.0]
["2026-09-15T13:47:24.001175+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:24.001246+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.001261+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.001288+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.001315+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.001437+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.001685+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.001726+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.001906+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.005196+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.006295+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.010700+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.010724+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.011556+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.015456+00:00", "trade", 7.718, 1.0]
["2026-09-15T13:47:24.031782+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.129320+00:00", "trade", 7.7116, 5.0]
["2026-09-15T13:47:24.129688+00:00", "trade", 7.7116, 1.0]
["2026-09-15T13:47:24.160817+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:24.212332+00:00", "trade", 7.715, 500.0]
["2026-09-15T13:47:24.851027+00:00", "trade", 7.715, 10.0]
["2026-09-15T13:47:24.998455+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:47:25.629356+00:00", "trade", 7.715, 10.0]
["2026-09-15T13:47:25.644382+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:25.742608+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:25.828115+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:47:25.828223+00:00", "trade", 7.71, 19.0]
["2026-09-15T13:47:25.828882+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:25.828930+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:25.828971+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:25.899354+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:25.899448+00:00", "trade", 7.7167, 1.0]
["2026-09-15T13:47:26.498813+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:47:26.505508+00:00", "trade", 7.71, 1000.0]
["2026-09-15T13:47:26.506276+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:26.507584+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:26.514375+00:00", "trade", 7.715, 600.0]
["2026-09-15T13:47:26.519225+00:00", "trade", 7.715, 400.0]
["2026-09-15T13:47:27.220481+00:00", "trade", 7.72, 5000.0]
["2026-09-15T13:47:27.303067+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.303297+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.303322+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.311974+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.312004+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.323956+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.323980+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.365430+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.703014+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.703041+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.703243+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:27.704229+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:28.185841+00:00", "trade", 7.7116, 31.0]
["2026-09-15T13:47:28.186234+00:00", "trade", 7.7116, 1.0]
["2026-09-15T13:47:28.509952+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:47:28.528025+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:47:28.798234+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:47:29.983289+00:00", "trade", 7.7185, 75.0]
["2026-09-15T13:47:30.693624+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:47:31.235655+00:00", "trade", 7.7101, 96.0]
["2026-09-15T13:47:31.572683+00:00", "trade", 7.7105, 211.0]
["2026-09-15T13:47:33.811097+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811104+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811110+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811123+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811134+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:47:33.811142+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:47:33.811143+00:00", "trade", 7.71, 500.0]
["2026-09-15T13:47:33.811149+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811156+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811163+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811170+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811183+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811204+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:33.811205+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:47:33.811279+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.811292+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.811299+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.811367+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:47:33.811394+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:47:33.811409+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:47:33.811438+00:00", "trade", 7.71, 10.0]
["2026-09-15T13:47:33.811459+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.812225+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.813174+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:47:33.816294+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.818932+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.818956+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.819402+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.819524+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829277+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829284+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829291+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829319+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829326+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829332+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829339+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829379+00:00", "trade", 7.7, 20.0]
["2026-09-15T13:47:33.829381+00:00", "trade", 7.7, 5.0]
["2026-09-15T13:47:33.829381+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:47:33.829458+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829462+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:47:33.829463+00:00", "trade", 7.7, 5000.0]
["2026-09-15T13:47:33.829465+00:00", "trade", 7.7, 6.0]
["2026-09-15T13:47:33.829465+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829471+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829485+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829489+00:00", "trade", 7.7, 75.0]
["2026-09-15T13:47:33.829492+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829498+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:47:33.829498+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:47:33.829498+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829504+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829511+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829518+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829525+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829532+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:33.829565+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:33.829630+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.829638+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.829644+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.829665+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.829791+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.833343+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.834528+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.839799+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.839823+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.854408+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:33.930077+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:34.172656+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:47:34.258166+00:00", "trade", 7.695, 373.0]
["2026-09-15T13:47:35.064454+00:00", "trade", 7.6985, 20.0]
["2026-09-15T13:47:35.598699+00:00", "trade", 7.6916, 36.0]
["2026-09-15T13:47:35.599061+00:00", "trade", 7.6916, 1.0]
["2026-09-15T13:47:35.631319+00:00", "trade", 7.6995, 12.0]
["2026-09-15T13:47:35.699570+00:00", "trade", 7.695, 3.0]
["2026-09-15T13:47:35.860597+00:00", "trade", 7.6999, 75.0]
["2026-09-15T13:47:36.436652+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:47:37.304796+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:47:37.437328+00:00", "trade", 7.695, 77.0]
["2026-09-15T13:47:39.219179+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:47:39.219551+00:00", "trade", 7.695, 4.0]
["2026-09-15T13:47:39.225226+00:00", "trade", 7.695, 137.0]
["2026-09-15T13:47:39.839957+00:00", "trade", 7.6999, 1000.0]
["2026-09-15T13:47:40.840636+00:00", "trade", 7.695, 23.0]
["2026-09-15T13:47:40.840668+00:00", "trade", 7.695, 65.0]
["2026-09-15T13:47:41.878475+00:00", "trade", 7.6999, 50.0]
["2026-09-15T13:47:41.999716+00:00", "trade", 7.6914, 50.0]
["2026-09-15T13:47:42.646739+00:00", "trade", 7.6999, 200.0]
["2026-09-15T13:47:42.646767+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:47:42.646939+00:00", "trade", 7.6999, 100.0]
["2026-09-15T13:47:42.647028+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:47:42.647128+00:00", "trade", 7.6999, 169.0]
["2026-09-15T13:47:42.647178+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:47:42.647325+00:00", "trade", 7.7, 337.0]
["2026-09-15T13:47:42.647477+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:47:42.648693+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:47:42.648704+00:00", "trade", 7.7, 15.0]
["2026-09-15T13:47:42.648710+00:00", "trade", 7.7, 479.0]
["2026-09-15T13:47:42.648765+00:00", "trade", 7.7, 39.0]
["2026-09-15T13:47:42.648766+00:00", "trade", 7.7, 1128.0]
["2026-09-15T13:47:42.648768+00:00", "trade", 7.7, 400.0]
["2026-09-15T13:47:42.648771+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:42.648778+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:42.648785+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.648792+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.648800+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.648806+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.648819+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.648826+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.649015+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.649095+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.649342+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.649386+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:47:42.649454+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.650305+00:00", "trade", 7.7, 21.0]
["2026-09-15T13:47:42.650790+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.651061+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.651071+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.651089+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.653276+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.653283+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.653777+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.654130+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.654159+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.654501+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.655462+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:42.749524+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:42.749551+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:47:42.749977+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:42.750036+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:42.750060+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:42.786936+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:42.786949+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:43.310257+00:00", "trade", 7.7, 90.0]
["2026-09-15T13:47:44.902318+00:00", "trade", 7.7, 437.0]
["2026-09-15T13:47:44.902394+00:00", "trade", 7.7, 438.0]
["2026-09-15T13:47:44.912635+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:47:46.784009+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:46.788127+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:46.788134+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:46.788148+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:46.788177+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:46.789423+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:47.560390+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:47:47.740063+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:47.740444+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:47.767087+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:47.901500+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:47.927849+00:00", "trade", 7.6945, 23.0]
["2026-09-15T13:47:47.928566+00:00", "trade", 7.71, 3.0]
["2026-09-15T13:47:47.932428+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:47:48.276147+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:48.276182+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:48.276725+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:48.276867+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:48.316590+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:48.319498+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:47:49.191960+00:00", "trade", 7.7196, 2.0]
["2026-09-15T13:47:49.197232+00:00", "trade", 7.7196, 31.0]
["2026-09-15T13:47:53.265128+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:53.272540+00:00", "trade", 7.705, 50.0]
["2026-09-15T13:47:53.311186+00:00", "trade", 7.7023, 1.0]
["2026-09-15T13:47:53.806509+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:47:54.501616+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:54.501918+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:47:54.501944+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:54.501950+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:54.501962+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:54.501971+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:54.501978+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:54.501986+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:54.501992+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:47:54.502009+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:47:54.502134+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:47:54.502199+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502234+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502476+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502541+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502548+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502616+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502633+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502642+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502872+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502908+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502940+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.502983+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.503041+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.503077+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.503104+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.503234+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.503374+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.503386+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.506652+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.506715+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.506932+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507301+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507327+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:47:54.507598+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:47:54.507626+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507650+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507657+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507842+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507850+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507863+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507871+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507878+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507880+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:47:54.507880+00:00", "trade", 7.72, 4.0]
["2026-09-15T13:47:54.507886+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507887+00:00", "trade", 7.72, 170.0]
["2026-09-15T13:47:54.507901+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507902+00:00", "trade", 7.72, 175.0]
["2026-09-15T13:47:54.507902+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:47:54.507907+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507915+00:00", "trade", 7.72, 30.0]
["2026-09-15T13:47:54.507948+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:47:54.507954+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507969+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507978+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507984+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:47:54.507988+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:54.507991+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:54.508024+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:54.508072+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:54.508079+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:54.508086+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:54.508092+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:47:54.508163+00:00", "trade", 7.72, 133.0]
["2026-09-15T13:47:54.508173+00:00", "trade", 7.72, 175.0]
["2026-09-15T13:47:54.508229+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508242+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508302+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508310+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508316+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508395+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508551+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508625+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508654+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508694+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.508712+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.509029+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.509106+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.509135+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.509262+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.509561+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.512064+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.513194+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.513540+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.514133+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.522615+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:47:54.608990+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:54.609160+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:47:54.609386+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:47:54.609576+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:54.633905+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:54.642460+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:55.008596+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:55.010255+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:55.185264+00:00", "trade", 7.7332, 1.0]
["2026-09-15T13:47:55.434351+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:55.434376+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:55.507019+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:55.507054+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:56.405502+00:00", "trade", 7.725, 100.0]
["2026-09-15T13:47:57.354539+00:00", "trade", 7.7399, 2000.0]
["2026-09-15T13:47:57.355621+00:00", "trade", 7.725, 10.0]
["2026-09-15T13:47:57.482900+00:00", "trade", 7.725, 1609.0]
["2026-09-15T13:47:58.089958+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:58.102628+00:00", "trade", 7.72, 131.0]
["2026-09-15T13:47:58.102637+00:00", "trade", 7.72, 129.0]
["2026-09-15T13:47:58.543078+00:00", "trade", 7.725, 2000.0]
["2026-09-15T13:47:58.546371+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:47:58.546989+00:00", "trade", 7.73, 64.0]
["2026-09-15T13:47:58.561190+00:00", "trade", 7.71, 30.0]
["2026-09-15T13:47:58.561191+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:47:58.561255+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.561351+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.561369+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.562053+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.562064+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.562198+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.562536+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.563879+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.564329+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.600588+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.644429+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:58.645393+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:47:59.180225+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:00.030726+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:00.172562+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:48:00.173099+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:48:00.173367+00:00", "trade", 7.73, 41.0]
["2026-09-15T13:48:00.178492+00:00", "trade", 7.72, 130.0]
["2026-09-15T13:48:00.845167+00:00", "trade", 7.7101, 1.0]
["2026-09-15T13:48:00.969851+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:00.970278+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:00.970351+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:00.970378+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:01.003453+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:01.845837+00:00", "trade", 7.725, 95.0]
["2026-09-15T13:48:02.764615+00:00", "trade", 7.725, 2.0]
["2026-09-15T13:48:03.846478+00:00", "trade", 7.725, 76.0]
["2026-09-15T13:48:05.171734+00:00", "trade", 7.725, 1000.0]
["2026-09-15T13:48:08.395727+00:00", "trade", 7.725, 5.0]
["2026-09-15T13:48:08.617264+00:00", "trade", 7.7136, 281.0]
["2026-09-15T13:48:08.619875+00:00", "trade", 7.725, 1.0]
["2026-09-15T13:48:09.331052+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:09.331076+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:09.331773+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:09.368827+00:00", "trade", 7.7206, 26.0]
["2026-09-15T13:48:09.369614+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:09.370086+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:10.934006+00:00", "trade", 7.7143, 75.0]
["2026-09-15T13:48:10.934812+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:11.110661+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:11.216163+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:11.401691+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:11.478413+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:12.055794+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:12.435351+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:12.799724+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.571864+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.605710+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.620737+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.621207+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.745633+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.749006+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.754538+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.810696+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.822282+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:15.956223+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:17.731316+00:00", "trade", 7.725, 5.0]
["2026-09-15T13:48:17.732054+00:00", "trade", 7.725, 2.0]
["2026-09-15T13:48:17.781440+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:18.433686+00:00", "trade", 7.7205, 40.0]
["2026-09-15T13:48:18.519276+00:00", "trade", 7.7332, 3.0]
["2026-09-15T13:48:20.286052+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:20.668068+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:20.668526+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:20.913230+00:00", "trade", 7.7101, 5000.0]
["2026-09-15T13:48:20.913935+00:00", "trade", 7.725, 59.0]
["2026-09-15T13:48:24.719690+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:24.720125+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:24.720151+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:26.759748+00:00", "trade", 7.7394, 1000.0]
["2026-09-15T13:48:26.760526+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:26.761301+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:26.763027+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:26.763312+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:27.797931+00:00", "trade", 7.725, 1.0]
["2026-09-15T13:48:27.799534+00:00", "trade", 7.725, 1.0]
["2026-09-15T13:48:27.962090+00:00", "trade", 7.725, 116.0]
["2026-09-15T13:48:28.889921+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:28.890047+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:28.966962+00:00", "trade", 7.7143, 11.0]
["2026-09-15T13:48:28.967034+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:48:28.967035+00:00", "trade", 7.71, 670.0]
["2026-09-15T13:48:28.967041+00:00", "trade", 7.71, 330.0]
["2026-09-15T13:48:28.967058+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:28.967065+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:28.967089+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:28.967290+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:28.967323+00:00", "trade", 7.7143, 1.0]
["2026-09-15T13:48:28.967327+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:48:28.967457+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:48:28.967486+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:28.967514+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:28.967599+00:00", "trade", 7.71, 50.0]
["2026-09-15T13:48:28.967600+00:00", "trade", 7.71, 3.0]
["2026-09-15T13:48:28.967673+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:28.967681+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:28.967910+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:28.974106+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:28.980713+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:28.980740+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:28.986258+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:48:28.986259+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:48:28.986279+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986285+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986298+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986304+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986311+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986318+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986325+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986331+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986834+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986909+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.986974+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.990297+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.990323+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.991388+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.993314+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.999426+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.999478+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:28.999506+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:48:29.001958+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:48:29.003525+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:29.017505+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:29.017605+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:29.035517+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:48:29.086288+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:29.783328+00:00", "trade", 7.7119, 39.0]
["2026-09-15T13:48:29.991226+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:30.252626+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:30.925027+00:00", "trade", 7.7075, 75.0]
["2026-09-15T13:48:31.132725+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:32.930612+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:48:32.931315+00:00", "trade", 7.71, 2.0]
["2026-09-15T13:48:35.693693+00:00", "trade", 7.7, 75.0]
["2026-09-15T13:48:37.035032+00:00", "trade", 7.7, 3000.0]
["2026-09-15T13:48:37.526791+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:37.526832+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:37.737048+00:00", "trade", 7.7075, 75.0]
["2026-09-15T13:48:38.023192+00:00", "trade", 7.7, 75.0]
["2026-09-15T13:48:38.023284+00:00", "trade", 7.7, 24.0]
["2026-09-15T13:48:38.023536+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:38.023543+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:38.023550+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:38.023569+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:48:38.023570+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:38.023571+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:48:38.023670+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:48:38.023742+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.023864+00:00", "trade", 7.71, 2.0]
["2026-09-15T13:48:38.023990+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.024172+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:48:38.024253+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.024306+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.024541+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.024770+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.025136+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.027711+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.027791+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:48:38.027879+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:48:38.027921+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.027970+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.028665+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.028690+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.030014+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.034064+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.035007+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.037686+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.149774+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:48:38.149849+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:48:38.191214+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:48:38.911259+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:48:38.911260+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:48:38.911262+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:48:38.911280+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:48:38.911287+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:38.911294+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:38.911300+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:38.911321+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:38.911579+00:00", "trade", 7.72, 157.0]
["2026-09-15T13:48:38.911581+00:00", "trade", 7.72, 175.0]
["2026-09-15T13:48:38.911825+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:48:38.911826+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:48:38.911826+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.911839+00:00", "trade", 7.72, 157.0]
["2026-09-15T13:48:38.911898+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.911995+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.912281+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.912346+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.912815+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.912860+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.914819+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.915927+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.918315+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.945082+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.945108+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.945373+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.945620+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.945679+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.946015+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.946022+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.946046+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.946111+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.946145+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.946463+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.946511+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.946546+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.946562+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.946866+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.947010+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.947101+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.947475+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.947803+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.947992+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.948029+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.948455+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.948763+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.948917+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.948948+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.949236+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.949416+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.949752+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.949899+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.949948+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.949990+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.950202+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.950365+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.950454+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.950461+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.950689+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.950934+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.950981+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.950987+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.951149+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.951397+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.951495+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.951502+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.951737+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.951884+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.951916+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.951958+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.952014+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.952139+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.952188+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.952370+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.952521+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.952528+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.952679+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.952984+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.953031+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.953038+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.953129+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.953467+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.953543+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.953549+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.953782+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.954023+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.954040+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.954088+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.954103+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.954487+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.954819+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.955000+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.955055+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.955132+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.955265+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.955463+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.955787+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.955954+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.956216+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.956411+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.956442+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.956657+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.956746+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.956929+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.957131+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.957400+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.957718+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.957872+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.957915+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.957932+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.957952+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.958168+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.958379+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.958708+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.958848+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.958895+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.959128+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.959159+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.959334+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.959401+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.959456+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.959644+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.959860+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.959908+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.959915+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.959930+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.960347+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.960656+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.960849+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.961102+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.961304+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.961335+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.961545+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.961636+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.961817+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.962017+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.962038+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.962280+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.962608+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.962742+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.962771+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.962801+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.962822+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.963046+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.963234+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.963564+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.963695+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.963750+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.963980+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.964011+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.964180+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.964316+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.964334+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.964494+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.964801+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.964818+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.964835+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.964866+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.964882+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.964903+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.965269+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.965594+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.965742+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.965773+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.966025+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.966045+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.966230+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.966262+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.966466+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.966569+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.966704+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.966748+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.966933+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.966956+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.967214+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.967543+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.967678+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.967702+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.967732+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.967753+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.967985+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.968164+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.968497+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.968602+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.968662+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.968716+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.968911+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.968947+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.969147+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.969230+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.969242+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.969460+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.969721+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.969768+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.969775+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.969907+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.970206+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.970263+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.970287+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.970511+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.970744+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.970760+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.970808+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.970964+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:38.971208+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:38.971544+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:39.001805+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:39.012459+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:40.550879+00:00", "trade", 7.7, 50.0]
["2026-09-15T13:48:41.904584+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:41.905046+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:41.905499+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.905996+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.906049+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.906483+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.906515+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.906962+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.907009+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.907454+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.907486+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.908017+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.908030+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.908517+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.908549+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.908994+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.909027+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.909506+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.909534+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.910026+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.910062+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.910504+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.910545+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.911022+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.911050+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.911498+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.911524+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.912018+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.912451+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.912515+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.912925+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.913004+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.913391+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.913488+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.913855+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.913972+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.914320+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.914455+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.914784+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.914932+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.914999+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.915417+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.915461+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.915899+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.915925+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.916404+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.916433+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.916878+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.916906+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.917410+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.917808+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.917881+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.918269+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.918375+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.918734+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.918848+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.919194+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.919327+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.919660+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.919809+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.920122+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.920289+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.920586+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.920768+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.921049+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.921246+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.921513+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.921724+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.921973+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.922230+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.922433+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.922716+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.922894+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.923193+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.923356+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.923681+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.923819+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.924191+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.924281+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.924679+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.924747+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.925163+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.925206+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.925644+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.925665+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:41.960869+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:42.000704+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:42.172362+00:00", "trade", 7.734, 53.0]
["2026-09-15T13:48:42.181137+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:42.570746+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:44.256618+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:44.263214+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:44.669953+00:00", "trade", 7.72, 2.0]
["2026-09-15T13:48:44.670737+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:45.362099+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:45.905083+00:00", "trade", 7.7113, 157.0]
["2026-09-15T13:48:46.363745+00:00", "trade", 7.71, 10.0]
["2026-09-15T13:48:46.528337+00:00", "trade", 7.7512, 41.0]
["2026-09-15T13:48:47.344681+00:00", "trade", 7.7101, 100.0]
["2026-09-15T13:48:48.165770+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:49.336620+00:00", "trade", 7.719, 100.0]
["2026-09-15T13:48:49.461172+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:48:49.464536+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:49.465008+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:49.465498+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:50.511499+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:50.511508+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:50.511549+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:50.511950+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:50.512046+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:48:51.108688+00:00", "trade", 7.72, 2943.0]
["2026-09-15T13:48:51.108706+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:48:53.270036+00:00", "trade", 7.7177, 67.0]
["2026-09-15T13:48:53.376270+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:53.376277+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:53.376290+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:53.376298+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:53.376305+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:53.376307+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:48:53.376311+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:48:53.376404+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.376660+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.376680+00:00", "trade", 7.72, 30.0]
["2026-09-15T13:48:53.376827+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.377268+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:48:53.377753+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:48:53.380438+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.380783+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.380840+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.380904+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.380919+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.382448+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.382474+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.384750+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.387093+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.388231+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.417367+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:53.820734+00:00", "trade", 7.7125, 34.0]
["2026-09-15T13:48:54.310369+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:54.310378+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:54.310419+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:54.310773+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:54.311201+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:54.311330+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:54.312052+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:54.312295+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:54.344215+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:55.552828+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:55.552853+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:55.700040+00:00", "trade", 7.72, 20.0]
["2026-09-15T13:48:56.762424+00:00", "trade", 7.7252, 9.0]
["2026-09-15T13:48:56.762440+00:00", "trade", 7.7252, 1.0]
["2026-09-15T13:48:57.547148+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:57.806913+00:00", "trade", 7.7102, 900.0]
["2026-09-15T13:48:58.711960+00:00", "trade", 7.7128, 21.0]
["2026-09-15T13:48:59.045666+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.045883+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.046137+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:59.046182+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:59.046222+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:48:59.046373+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.046392+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.046534+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.046891+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.046902+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.047405+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.047412+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.047910+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.048350+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.048390+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.048839+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.048885+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.049302+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.049366+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.049764+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.049851+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.050227+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.050343+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.050533+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.050842+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.050996+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.051329+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.051463+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.051816+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.051929+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.052303+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.052390+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.052797+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.052853+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.053275+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.053314+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.053770+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.053788+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.054255+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.054270+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.054749+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.054770+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.055240+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.055249+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.055732+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.055753+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.056219+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.056236+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.056717+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.056731+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.057207+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.057215+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.057696+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.058157+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.058187+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.058632+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.058672+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.059100+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.059166+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.059564+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.059654+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.060026+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.060137+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.060493+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.060652+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.060952+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.061132+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.061141+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.061625+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.061665+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.062112+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.062125+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.062626+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.063584+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.063930+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.063947+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.064445+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.064901+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.064942+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.065367+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.065429+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.065834+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.065911+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.066299+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.066395+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.066764+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.066874+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.067231+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:48:59.132570+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:00.001060+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:00.005163+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:00.320457+00:00", "trade", 7.7101, 4.0]
["2026-09-15T13:49:00.995362+00:00", "trade", 7.7184, 23.0]
["2026-09-15T13:49:01.000779+00:00", "trade", 7.7131, 11.0]
["2026-09-15T13:49:01.000892+00:00", "trade", 7.7175, 19.0]
["2026-09-15T13:49:01.000919+00:00", "trade", 7.714, 16.0]
["2026-09-15T13:49:01.001002+00:00", "trade", 7.715, 40.0]
["2026-09-15T13:49:01.001685+00:00", "trade", 7.715, 3.0]
["2026-09-15T13:49:01.423239+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:49:01.423268+00:00", "trade", 7.715, 150.0]
["2026-09-15T13:49:04.859530+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.287809+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.287820+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.288295+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.288314+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.288787+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.288810+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.289273+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.289294+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.289759+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.289778+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.290253+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.290272+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.290738+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.290759+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.291226+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.291244+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.291714+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.291734+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.292200+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.292218+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.292690+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.292706+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.293195+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.293201+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.293683+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.294135+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.294177+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.294596+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.294684+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.295059+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.295167+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.295524+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.295650+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.295988+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.296133+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.296449+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.296617+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.296913+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.297097+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.297374+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.297582+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.297839+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.298063+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.298301+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.298556+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.298764+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.299046+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.299226+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.299526+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.299689+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.300009+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.300150+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.300491+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.300613+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.300982+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.301071+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.301463+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.301530+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.301944+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.301993+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.302426+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.302455+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.302912+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.302931+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.303394+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.303410+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.303907+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.304360+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.304401+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.304820+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.304889+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.305283+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.305373+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.305745+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.305874+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.306207+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.306356+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.306668+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.306839+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.307130+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.307324+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:05.307592+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:06.001580+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:07.153770+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:49:08.547327+00:00", "trade", 7.715, 125.0]
["2026-09-15T13:49:09.032335+00:00", "trade", 7.7115, 1.0]
["2026-09-15T13:49:09.462927+00:00", "trade", 7.72, 500.0]
["2026-09-15T13:49:09.501427+00:00", "trade", 7.7101, 500.0]
["2026-09-15T13:49:09.502220+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:09.502511+00:00", "trade", 7.715, 75.0]
["2026-09-15T13:49:09.502697+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:09.503144+00:00", "trade", 7.715, 75.0]
["2026-09-15T13:49:10.316045+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:10.316537+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:10.317569+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:10.321410+00:00", "trade", 7.71, 60.0]
["2026-09-15T13:49:10.321619+00:00", "trade", 7.71, 43.0]
["2026-09-15T13:49:10.324552+00:00", "trade", 7.71, 157.0]
["2026-09-15T13:49:10.325320+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:10.325780+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:10.326266+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:10.326546+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:10.326998+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:11.455328+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:49:13.602753+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:13.603213+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:16.996193+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:17.733851+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:17.906141+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:49:17.906864+00:00", "trade", 7.72, 2.0]
["2026-09-15T13:49:18.018925+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:18.444640+00:00", "trade", 7.7125, 64.0]
["2026-09-15T13:49:19.340502+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.340602+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:49:19.340685+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:49:19.340819+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:49:19.340930+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:49:19.340971+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.340987+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.341048+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.341057+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.341536+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.341553+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.342059+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.342510+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.342559+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.342972+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.343092+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.343457+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.343573+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.343918+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.344090+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.344378+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.344574+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.344619+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.344644+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.344841+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.345059+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.345303+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.345358+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.345543+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.345765+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.346027+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.346047+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.346511+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.346530+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.347000+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.347011+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.347490+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.347508+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.347981+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.347991+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.348473+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.348486+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.348958+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.349004+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.349487+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.349494+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.349969+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.349984+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.350457+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.350476+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.350945+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.350959+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.351436+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.351451+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.351921+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.351964+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.352404+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.352425+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.352885+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.352901+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.353383+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.353394+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.353862+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.353879+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.354355+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.354368+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.354844+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.354859+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.355349+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.355798+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.355839+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.356263+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.356328+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.356726+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.356809+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.357192+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.357291+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.357657+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.357772+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.358122+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.358259+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.358587+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.358745+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.359050+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.359231+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.359513+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.359712+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.359973+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.360195+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.360432+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.360686+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.360892+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.734780+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:49:19.734781+00:00", "trade", 7.72, 102.0]
["2026-09-15T13:49:19.734782+00:00", "trade", 7.72, 40.0]
["2026-09-15T13:49:19.734785+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:49:19.734802+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:19.734809+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:19.734815+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:19.734829+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:19.734835+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:19.734843+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:19.734850+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:19.734856+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:19.734871+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:19.734876+00:00", "trade", 7.72, 175.0]
["2026-09-15T13:49:19.734982+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.735291+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.735357+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.735378+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.735434+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.735438+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.735514+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:19.735581+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:19.735592+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.735641+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.735654+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:19.735713+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:19.735884+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:49:19.736351+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:19.736412+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:19.744409+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:19.744435+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.745103+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.835353+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:19.957405+00:00", "trade", 7.72, 91.0]
["2026-09-15T13:49:21.364952+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:49:21.797977+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798061+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.798072+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798073+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798091+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:49:21.798098+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:49:21.798128+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798134+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798140+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798147+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798154+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.798154+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.798165+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:49:21.798168+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:49:21.798169+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798170+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:49:21.798185+00:00", "trade", 7.72, 2000.0]
["2026-09-15T13:49:21.798198+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798265+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798294+00:00", "trade", 7.712, 290.0]
["2026-09-15T13:49:21.798298+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.798314+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.798331+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798332+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798346+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798369+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798374+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798393+00:00", "trade", 7.7135, 810.0]
["2026-09-15T13:49:21.798394+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798400+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798401+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798409+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798443+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798451+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798455+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798468+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798469+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798470+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798472+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798475+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798494+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798502+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798514+00:00", "trade", 7.72, 175.0]
["2026-09-15T13:49:21.798516+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798520+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798550+00:00", "trade", 7.72, 150.0]
["2026-09-15T13:49:21.798572+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798587+00:00", "trade", 7.72, 50.0]
["2026-09-15T13:49:21.798591+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798598+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:49:21.798599+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:21.798606+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.798607+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798650+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798666+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.798670+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.798699+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.798737+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.798789+00:00", "quote", 7.72, 7.72]
["2026-09-15T13:49:21.798830+00:00", "trade", 7.72, 1000.0]
["2026-09-15T13:49:21.798860+00:00", "quote", 7.72, 7.72]
["2026-09-15T13:49:21.798893+00:00", "quote", 7.72, 7.72]
["2026-09-15T13:49:21.799005+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.799056+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799063+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799073+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799075+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.799108+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.799123+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799277+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799307+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799377+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799391+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799423+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799424+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:49:21.799438+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:49:21.799459+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:49:21.799564+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799584+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799635+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:49:21.799813+00:00", "trade", 7.71, 3900.0]
["2026-09-15T13:49:21.799866+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.799885+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.800388+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.800401+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.800549+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.800582+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.802181+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.802810+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:49:21.803308+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.803572+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.804781+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.825249+00:00", "trade", 7.71, 1400.0]
["2026-09-15T13:49:21.829258+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:49:21.829667+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.829969+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.830139+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.830150+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.830551+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.831685+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.898132+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:21.898553+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:21.898612+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:21.898639+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:21.898822+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:21.899069+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:21.899627+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:21.929343+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:22.310515+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:22.314707+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:22.317990+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:49:22.319232+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:22.324665+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:49:22.487194+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.487227+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.487253+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.487625+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.487775+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.488453+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.497594+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.521564+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.557181+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:49:22.560377+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.560384+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.560391+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.560404+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:49:22.560471+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:49:22.560472+00:00", "trade", 7.73, 166.0]
["2026-09-15T13:49:22.560577+00:00", "trade", 7.73, 166.0]
["2026-09-15T13:49:22.560589+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:49:22.560594+00:00", "trade", 7.73, 5.0]
["2026-09-15T13:49:22.560601+00:00", "trade", 7.73, 30.0]
["2026-09-15T13:49:22.560603+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:49:22.560611+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:49:22.560612+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:49:22.560721+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:49:22.560886+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:49:22.560987+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.561003+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.561027+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.561146+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.561342+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.561392+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.561398+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.561410+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.561425+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.562227+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.564282+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.568809+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.578417+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.595310+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:49:22.763024+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.763480+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.763951+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.764404+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.764430+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:22.764896+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.009821+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.009875+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.010296+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.010314+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.010577+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.010622+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.010792+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.010805+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.010812+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.011704+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.011994+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.013016+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.042682+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.062684+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.064911+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.087753+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.224406+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.227991+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.229411+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.300543+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.314750+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.417790+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:23.420339+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:28.019234+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:28.050991+00:00", "trade", 7.74, 3000.0]
["2026-09-15T13:49:28.051769+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:28.052220+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:30.593067+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:49:32.224312+00:00", "trade", 7.7419, 1300.0]
["2026-09-15T13:49:32.909460+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:32.909918+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:33.318843+00:00", "trade", 7.75, 10.0]
["2026-09-15T13:49:34.148841+00:00", "trade", 7.7242, 1000.0]
["2026-09-15T13:49:34.853746+00:00", "trade", 7.7242, 14.0]
["2026-09-15T13:49:34.854106+00:00", "trade", 7.7242, 1.0]
["2026-09-15T13:49:36.570218+00:00", "trade", 7.735, 100.0]
["2026-09-15T13:49:36.570887+00:00", "trade", 7.75, 2.0]
["2026-09-15T13:49:37.071026+00:00", "trade", 7.7242, 34.0]
["2026-09-15T13:49:37.071389+00:00", "trade", 7.7242, 1.0]
["2026-09-15T13:49:37.599054+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:37.599560+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:37.599570+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:37.599620+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:37.599649+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:37.600014+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:37.600131+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:37.608966+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:37.609433+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:38.474487+00:00", "trade", 7.7242, 2.0]
["2026-09-15T13:49:39.177987+00:00", "trade", 7.735, 600.0]
["2026-09-15T13:49:40.006016+00:00", "trade", 7.7213, 27.0]
["2026-09-15T13:49:40.986898+00:00", "trade", 7.721, 70.0]
["2026-09-15T13:49:41.209716+00:00", "trade", 7.735, 5.0]
["2026-09-15T13:49:41.620141+00:00", "trade", 7.735, 200.0]
["2026-09-15T13:49:44.119528+00:00", "trade", 7.7242, 16.0]
["2026-09-15T13:49:44.119560+00:00", "trade", 7.7242, 1.0]
["2026-09-15T13:49:44.453224+00:00", "trade", 7.735, 25.0]
["2026-09-15T13:49:46.158961+00:00", "trade", 7.735, 3.0]
["2026-09-15T13:49:48.626197+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:48.626650+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:48.713254+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:48.713706+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:48.787874+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:48.788339+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:49.185087+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:49.338084+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:49.512622+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:49.899593+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:50.028254+00:00", "trade", 7.735, 130.0]
["2026-09-15T13:49:50.032826+00:00", "trade", 7.735, 45.0]
["2026-09-15T13:49:50.126016+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:50.126468+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:50.700562+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:50.701021+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:52.424643+00:00", "trade", 7.74, 300.0]
["2026-09-15T13:49:52.907518+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:49:53.196938+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:53.197390+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:53.264040+00:00", "trade", 7.74, 300.0]
["2026-09-15T13:49:53.281230+00:00", "trade", 7.722, 75.0]
["2026-09-15T13:49:53.346444+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:49:53.679181+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:53.679638+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:54.264719+00:00", "trade", 7.735, 2.0]
["2026-09-15T13:49:54.265505+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:54.270349+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:54.270374+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:55.107955+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:49:59.862121+00:00", "trade", 7.735, 1.0]
["2026-09-15T13:50:02.131274+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:50:02.131331+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:50:02.131333+00:00", "trade", 7.74, 118.0]
["2026-09-15T13:50:02.131333+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.131339+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:02.131352+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:50:02.131359+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:50:02.131359+00:00", "trade", 7.74, 18.0]
["2026-09-15T13:50:02.131360+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:50:02.131367+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:02.131430+00:00", "trade", 7.74, 82.0]
["2026-09-15T13:50:02.131440+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.131892+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.131920+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.131930+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.131996+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.132455+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.135812+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:02.136300+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:02.136306+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:02.136318+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:02.136788+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.137265+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.137281+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.137535+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.137748+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.168913+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:02.169368+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:02.169401+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.169853+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.169934+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.169977+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.170331+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.170381+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.170417+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.170456+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.170823+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.170855+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.170928+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.170986+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.171300+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.171341+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.171406+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.171438+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.171788+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.171820+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.171894+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.171937+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.172308+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.172338+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.172379+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.172414+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.172815+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:02.974458+00:00", "trade", 7.74, 4.0]
["2026-09-15T13:50:03.810820+00:00", "trade", 7.75, 2.0]
["2026-09-15T13:50:03.955506+00:00", "trade", 7.74, 31.0]
["2026-09-15T13:50:04.106920+00:00", "trade", 7.74, 2.0]
["2026-09-15T13:50:04.292109+00:00", "trade", 7.75, 2.0]
["2026-09-15T13:50:04.338767+00:00", "trade", 7.7406, 400.0]
["2026-09-15T13:50:05.720433+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:05.720435+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:50:05.720436+00:00", "trade", 7.75, 3.0]
["2026-09-15T13:50:05.720437+00:00", "trade", 7.75, 770.0]
["2026-09-15T13:50:05.720447+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:05.720462+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.720468+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:50:05.720476+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.720479+00:00", "trade", 7.75, 10.0]
["2026-09-15T13:50:05.720483+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.720496+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.720504+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.720517+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.720536+00:00", "trade", 7.75, 175.0]
["2026-09-15T13:50:05.720602+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.720627+00:00", "trade", 7.75, 165.0]
["2026-09-15T13:50:05.720821+00:00", "trade", 7.75, 112.0]
["2026-09-15T13:50:05.720832+00:00", "trade", 7.75, 175.0]
["2026-09-15T13:50:05.720932+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.720966+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.720991+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.721058+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.721124+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:05.721191+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:05.721707+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.723109+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.723140+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.723510+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:05.723530+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:05.723578+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:05.724018+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:05.724168+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.724452+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.725001+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.725457+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.725941+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.726681+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.727286+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.727500+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.729146+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.729648+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.730130+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.731008+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.731403+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.731721+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.732428+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.732725+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.733181+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.733645+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:05.733678+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.740723+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:05.741154+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:06.901040+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:07.542034+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:07.542498+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:07.542524+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:07.588534+00:00", "trade", 7.7575, 17.0]
["2026-09-15T13:50:07.926004+00:00", "trade", 7.7426, 10.0]
["2026-09-15T13:50:07.926371+00:00", "trade", 7.7426, 1.0]
["2026-09-15T13:50:08.081478+00:00", "trade", 7.742, 200.0]
["2026-09-15T13:50:08.081755+00:00", "trade", 7.7432, 100.0]
["2026-09-15T13:50:08.081806+00:00", "trade", 7.7435, 400.0]
["2026-09-15T13:50:08.082110+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:50:08.082301+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:50:10.158952+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:10.533016+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:50:12.336045+00:00", "trade", 7.7574, 2.0]
["2026-09-15T13:50:14.873336+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:14.874117+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:14.874181+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:14.948902+00:00", "trade", 7.7373, 30.0]
["2026-09-15T13:50:15.052137+00:00", "trade", 7.74, 1.0]
["2026-09-15T13:50:15.052493+00:00", "trade", 7.75, 2.0]
["2026-09-15T13:50:15.052627+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.274851+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.274854+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:15.274956+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.275008+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.275059+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.275332+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.275340+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.275372+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:15.275383+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:15.275512+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.275798+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.281186+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:15.282837+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:15.283289+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:15.283318+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:15.283783+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:15.284213+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:15.831704+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:19.627051+00:00", "trade", 7.7599, 8.0]
["2026-09-15T13:50:20.513214+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.492735+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.501723+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.501753+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.519270+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.519295+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.519770+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.519806+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.519885+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.520255+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:21.520256+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:50:21.520257+00:00", "trade", 7.74, 50.0]
["2026-09-15T13:50:21.520259+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:50:21.520261+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:50:21.520267+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:21.520276+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:21.520282+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:21.520289+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:21.520295+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:21.520296+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:21.520309+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:21.520315+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:21.520322+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:21.520329+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:21.520335+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:50:21.520366+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:50:21.520374+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:50:21.520381+00:00", "trade", 7.74, 50.0]
["2026-09-15T13:50:21.520411+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:21.520597+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:21.520653+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:21.520735+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.520749+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.520814+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.520832+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.520902+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.521127+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:50:21.521185+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.521305+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.524297+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.524323+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.525410+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.525438+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.527316+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:50:21.527320+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.529038+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.529509+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.552824+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.552831+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.621010+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.621082+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.621107+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.621465+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.621564+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.621928+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.621956+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.622002+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.622256+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.622420+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.622485+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.622886+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.623210+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.623359+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.623719+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.623837+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:50:21.624173+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.626856+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:21.666291+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:24.519328+00:00", "trade", 7.741, 109.0]
["2026-09-15T13:50:26.264723+00:00", "trade", 7.74, 1.0]
["2026-09-15T13:50:26.267488+00:00", "trade", 7.74, 1.0]
["2026-09-15T13:50:26.267672+00:00", "trade", 7.74, 2.0]
["2026-09-15T13:50:27.142972+00:00", "trade", 7.74, 1.0]
["2026-09-15T13:50:27.721662+00:00", "trade", 7.72, 4.0]
["2026-09-15T13:50:27.863160+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:28.392173+00:00", "trade", 7.751, 1.0]
["2026-09-15T13:50:29.110135+00:00", "trade", 7.758, 6000.0]
["2026-09-15T13:50:29.117050+00:00", "trade", 7.7575, 3476.0]
["2026-09-15T13:50:29.117351+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:29.117361+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:29.117371+00:00", "trade", 7.75, 150.0]
["2026-09-15T13:50:29.117416+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:50:29.117442+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:29.117472+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:29.117480+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:29.117702+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:29.117703+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:50:29.117705+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:50:29.117707+00:00", "trade", 7.76, 124.0]
["2026-09-15T13:50:29.117708+00:00", "trade", 7.76, 528.0]
["2026-09-15T13:50:29.117716+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:29.117724+00:00", "quote", 7.73, 7.77]
["2026-09-15T13:50:29.117738+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.117745+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.117763+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.117782+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.117812+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.117813+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:50:29.117820+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.117853+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:50:29.117862+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.118102+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:29.118165+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.118278+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.118330+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.118436+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.118560+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.118584+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.118627+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.118633+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.118635+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:29.118824+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.118827+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:29.118893+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.118918+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:29.119004+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.119116+00:00", "trade", 7.76, 40.0]
["2026-09-15T13:50:29.119230+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.119237+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.119263+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.119283+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.119379+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.119493+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.119498+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:50:29.119511+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.119595+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.119724+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.122694+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.124771+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.131503+00:00", "trade", 7.7575, 524.0]
["2026-09-15T13:50:29.150862+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.151303+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.151371+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.151860+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.152309+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.152344+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.152700+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.152799+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.153288+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.153835+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.154323+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.154781+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.154809+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.155048+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.155254+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.155745+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.156196+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.156224+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.156417+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.156675+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.157156+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.157605+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.157636+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.157783+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.158082+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.158575+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.159032+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.159062+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.159176+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.159508+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.159996+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.160446+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.160475+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.160550+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.160922+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.161407+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.161857+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.161904+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.161929+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.162333+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.162838+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.163288+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.163313+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.163342+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.163766+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.164313+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.164764+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.164837+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.165240+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.165776+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.166225+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.166253+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.166733+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.167230+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.167680+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.167742+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.168244+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.168694+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:29.168748+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:30.001399+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:30.479098+00:00", "trade", 7.7536, 28.0]
["2026-09-15T13:50:31.316125+00:00", "quote", 7.75, 7.78]
["2026-09-15T13:50:32.132157+00:00", "trade", 7.765, 3.0]
["2026-09-15T13:50:35.169651+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:50:35.175853+00:00", "trade", 7.765, 500.0]
["2026-09-15T13:50:35.601648+00:00", "trade", 7.75, 76.0]
["2026-09-15T13:50:35.963597+00:00", "trade", 7.7597, 257.0]
["2026-09-15T13:50:35.967640+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:50:36.005955+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:36.007795+00:00", "trade", 7.755, 75.0]
["2026-09-15T13:50:36.013900+00:00", "trade", 7.755, 75.0]
["2026-09-15T13:50:36.176046+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.176420+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.176558+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.176570+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.213384+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.213466+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.213565+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.213917+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.213970+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.214005+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.214052+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.214092+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.214429+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.214477+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.214564+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.214883+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.215038+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.215082+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.215137+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.215159+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.215547+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.215872+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.216065+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.216281+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.216535+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.216697+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.216777+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.216850+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.217029+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.217055+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.217496+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.217820+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.218008+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.218252+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.218476+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.218800+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.218986+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.219007+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.219451+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.219776+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.219946+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.219967+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.220409+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.220734+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.220917+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.221175+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.221480+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.221907+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.221989+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:36.222006+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:36.254268+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:37.487681+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:37.487706+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:37.488215+00:00", "quote", 7.73, 7.76]
["2026-09-15T13:50:38.527867+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:38.527881+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:38.527888+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:38.527895+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:38.527902+00:00", "trade", 7.76, 700.0]
["2026-09-15T13:50:38.527902+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:38.527904+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:50:38.527904+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:38.527909+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:38.527916+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:38.527961+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:50:38.527974+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:38.528072+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:50:38.528094+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:38.528116+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:38.528119+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:50:38.528144+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:50:38.528150+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:38.528157+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:38.528170+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:38.528178+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:38.528326+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:38.528342+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:38.528614+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:50:38.528644+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:50:38.528809+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.528866+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.529050+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.529534+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.535172+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.540087+00:00", "trade", 7.762, 1.0]
["2026-09-15T13:50:38.548082+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.548308+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.548837+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.549266+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.549721+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.557629+00:00", "trade", 7.7541, 10.0]
["2026-09-15T13:50:38.562566+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.562919+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.563642+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.563660+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.563671+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.564129+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.564164+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.564181+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.564632+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.564950+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.565122+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.565195+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.565589+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.565910+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.566079+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:38.566131+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.568883+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.578225+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.601353+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.601364+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.628142+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:38.628149+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:39.143514+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:39.263174+00:00", "trade", 7.7547, 90.0]
["2026-09-15T13:50:39.761256+00:00", "trade", 7.763, 1.0]
["2026-09-15T13:50:44.310577+00:00", "trade", 7.75, 6.0]
["2026-09-15T13:50:45.690854+00:00", "trade", 7.7556, 6.0]
["2026-09-15T13:50:45.691218+00:00", "trade", 7.7556, 1.0]
["2026-09-15T13:50:45.865708+00:00", "trade", 7.77, 50.0]
["2026-09-15T13:50:46.423538+00:00", "trade", 7.781, 1.0]
["2026-09-15T13:50:47.047595+00:00", "trade", 7.77, 19.0]
["2026-09-15T13:50:48.618067+00:00", "trade", 7.7886, 100.0]
["2026-09-15T13:50:51.420201+00:00", "trade", 7.7556, 2.0]
["2026-09-15T13:50:52.002850+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:52.003974+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:52.005982+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:52.037473+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:52.037495+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:52.037521+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:52.037972+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:50:52.251694+00:00", "trade", 7.77, 49.0]
["2026-09-15T13:50:52.252338+00:00", "trade", 7.77, 51.0]
["2026-09-15T13:50:54.411746+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:50:54.412319+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:54.414312+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:50:57.638261+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:50:57.642731+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:50:57.646018+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:50:57.931415+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:50:57.933438+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:50:57.935057+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:50:57.935514+00:00", "quote", 7.76, 7.8]
["2026-09-15T13:50:59.001531+00:00", "trade", 7.7563, 164.0]
["2026-09-15T13:50:59.040728+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:50:59.099220+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:50:59.099673+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:50:59.099717+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:50:59.099729+00:00", "quote", 7.75, 7.8]
["2026-09-15T13:50:59.100071+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:50:59.100724+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:50:59.725166+00:00", "trade", 7.7742, 3.0]
["2026-09-15T13:50:59.725527+00:00", "trade", 7.7742, 1.0]
["2026-09-15T13:51:00.260735+00:00", "quote", 7.77, 7.8]
["2026-09-15T13:51:00.260743+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:51:00.260750+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:51:00.260758+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:51:00.260765+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:51:00.260771+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:51:00.260772+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:51:00.260776+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:51:00.260779+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:51:00.260978+00:00", "quote", 7.76, 7.79]
["2026-09-15T13:51:00.261215+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:51:00.261422+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:51:00.261438+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:51:00.261461+00:00", "quote", 7.75, 7.79]
["2026-09-15T13:51:00.261581+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:51:00.261833+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:51:00.262213+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:51:00.264444+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:51:00.264687+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:51:00.287088+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:51:01.011382+00:00", "trade", 7.7371, 38.0]
["2026-09-15T13:51:01.011413+00:00", "trade", 7.7371, 34.0]
["2026-09-15T13:51:01.064177+00:00", "quote", 7.74, 7.79]
["2026-09-15T13:51:02.191240+00:00", "trade", 7.7528, 11.0]
["2026-09-15T13:51:02.191606+00:00", "trade", 7.7528, 1.0]
["2026-09-15T13:51:02.191929+00:00", "trade", 7.765, 2.0]
["2026-09-15T13:51:02.346807+00:00", "trade", 7.765, 22.0]
["2026-09-15T13:51:02.670594+00:00", "trade", 7.765, 500.0]
["2026-09-15T13:51:02.683247+00:00", "trade", 7.765, 500.0]
["2026-09-15T13:51:03.738716+00:00", "trade", 7.79, 50.0]
["2026-09-15T13:51:03.741877+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:51:03.742887+00:00", "trade", 7.7893, 150.0]
["2026-09-15T13:51:03.753520+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:51:03.990880+00:00", "quote", 7.74, 7.77]
["2026-09-15T13:51:07.250987+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:51:07.545032+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:51:07.545310+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:51:07.545311+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:51:07.545324+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545331+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545344+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545349+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:51:07.545350+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:51:07.545350+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545358+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545362+00:00", "trade", 7.74, 1.0]
["2026-09-15T13:51:07.545364+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545371+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545377+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545383+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545401+00:00", "trade", 7.74, 99.0]
["2026-09-15T13:51:07.545402+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:51:07.545405+00:00", "trade", 7.73, 48.0]
["2026-09-15T13:51:07.545407+00:00", "trade", 7.73, 500.0]
["2026-09-15T13:51:07.545408+00:00", "trade", 7.73, 65.0]
["2026-09-15T13:51:07.545410+00:00", "trade", 7.73, 18.0]
["2026-09-15T13:51:07.545422+00:00", "trade", 7.74, 99.0]
["2026-09-15T13:51:07.545440+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:51:07.545446+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:51:07.545455+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:51:07.545462+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:51:07.545464+00:00", "trade", 7.74, 1.0]
["2026-09-15T13:51:07.545465+00:00", "trade", 7.74, 800.0]
["2026-09-15T13:51:07.545465+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:51:07.545466+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:51:07.545469+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:51:07.545508+00:00", "trade", 7.755, 300.0]
["2026-09-15T13:51:07.545538+00:00", "trade", 7.74, 12.0]
["2026-09-15T13:51:07.545593+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:51:07.545660+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:51:07.545816+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:51:07.545831+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:51:07.545889+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:51:07.545895+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:51:07.546056+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.546138+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.546161+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.546273+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.546603+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:07.546610+00:00", "trade", 7.72, 6.0]
["2026-09-15T13:51:07.546627+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:07.546633+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:07.546650+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:07.546650+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:07.546664+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:07.546695+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:07.546725+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:07.546853+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:07.546888+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:07.546932+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:07.546933+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:07.547085+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:07.547122+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:51:07.547858+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:51:07.548601+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:51:07.549930+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:07.550643+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:07.551350+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:07.551488+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:07.551553+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:07.551572+00:00", "trade", 7.72, 2.0]
["2026-09-15T13:51:07.551770+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:07.551803+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:51:07.551840+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:51:07.552016+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:51:07.552242+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:07.562000+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:07.562682+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:07.562683+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:51:07.563940+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.563951+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.564232+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:07.564250+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.564477+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.565385+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.565409+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.565603+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.565994+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.595532+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.605244+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:07.645448+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:08.013590+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:09.399799+00:00", "trade", 7.7268, 2.0]
["2026-09-15T13:51:10.621859+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:10.622060+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:10.622111+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:10.622280+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:10.622404+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:10.622456+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:10.622480+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:10.622509+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:10.622594+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:10.622630+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:10.622756+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:10.622805+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:10.622908+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:10.622929+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:10.624974+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:10.674272+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:14.280511+00:00", "trade", 7.747, 2.0]
["2026-09-15T13:51:15.564089+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:15.883946+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:51:15.883948+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:51:15.883949+00:00", "trade", 7.73, 175.0]
["2026-09-15T13:51:15.883949+00:00", "trade", 7.73, 527.0]
["2026-09-15T13:51:15.883966+00:00", "trade", 7.74, 500.0]
["2026-09-15T13:51:15.883977+00:00", "trade", 7.74, 300.0]
["2026-09-15T13:51:15.883995+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:51:15.884025+00:00", "trade", 7.74, 300.0]
["2026-09-15T13:51:15.884038+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:51:15.884191+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:15.884221+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:51:15.884230+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:15.884281+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:51:15.884323+00:00", "trade", 7.73, 397.0]
["2026-09-15T13:51:15.884457+00:00", "trade", 7.74, 300.0]
["2026-09-15T13:51:15.884469+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:51:15.884475+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:51:15.884529+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:15.884973+00:00", "trade", 7.72, 131.0]
["2026-09-15T13:51:15.885036+00:00", "trade", 7.72, 69.0]
["2026-09-15T13:51:15.885254+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:15.887054+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:15.887241+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:51:15.895061+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:51:15.895085+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:51:15.901262+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:51:15.960761+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:51:15.960804+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:15.960963+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:15.960981+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:16.596701+00:00", "trade", 7.74, 250.0]
["2026-09-15T13:51:16.598229+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:16.992317+00:00", "trade", 7.751, 64.0]
["2026-09-15T13:51:17.009824+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:17.411766+00:00", "trade", 7.7256, 1.0]
["2026-09-15T13:51:18.155803+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:20.052322+00:00", "trade", 7.74, 132.0]
["2026-09-15T13:51:20.258200+00:00", "trade", 7.746, 34.0]
["2026-09-15T13:51:20.359249+00:00", "trade", 7.74, 9.0]
["2026-09-15T13:51:20.477861+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:21.258888+00:00", "trade", 7.74, 2.0]
["2026-09-15T13:51:21.931812+00:00", "quote", 7.72, 7.76]
["2026-09-15T13:51:21.931897+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:21.931950+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:21.931995+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:22.147482+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:22.479674+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:22.825052+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:24.530102+00:00", "trade", 7.7515, 17.0]
["2026-09-15T13:51:25.132704+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:51:25.687433+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:25.687469+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:25.687496+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:25.689557+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:25.750472+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:25.817751+00:00", "trade", 7.7231, 708.0]
["2026-09-15T13:51:26.595381+00:00", "trade", 7.7476, 23.0]
["2026-09-15T13:51:26.894199+00:00", "trade", 7.7205, 180.0]
["2026-09-15T13:51:26.894818+00:00", "trade", 7.7257, 22.0]
["2026-09-15T13:51:27.367367+00:00", "trade", 7.7474, 12.0]
["2026-09-15T13:51:31.087454+00:00", "trade", 7.7355, 64.0]
["2026-09-15T13:51:31.640531+00:00", "trade", 7.72, 15.0]
["2026-09-15T13:51:31.640630+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:51:31.897470+00:00", "trade", 7.7245, 1.0]
["2026-09-15T13:51:32.639926+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:33.005855+00:00", "trade", 7.724, 1.0]
["2026-09-15T13:51:34.149368+00:00", "trade", 7.749, 11.0]
["2026-09-15T13:51:35.836808+00:00", "trade", 7.722, 57.0]
["2026-09-15T13:51:35.837165+00:00", "trade", 7.722, 1.0]
["2026-09-15T13:51:37.001796+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:38.382808+00:00", "trade", 7.74, 8500.0]
["2026-09-15T13:51:38.382882+00:00", "trade", 7.73, 150.0]
["2026-09-15T13:51:38.382912+00:00", "trade", 7.73, 50.0]
["2026-09-15T13:51:38.383435+00:00", "trade", 7.7398, 181.0]
["2026-09-15T13:51:38.384107+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:38.388012+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:38.438499+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:51:38.677400+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:42.364593+00:00", "trade", 7.73, 50.0]
["2026-09-15T13:51:42.365316+00:00", "trade", 7.73, 2.0]
["2026-09-15T13:51:42.517385+00:00", "trade", 7.73, 12.0]
["2026-09-15T13:51:44.628453+00:00", "trade", 7.7203, 500.0]
["2026-09-15T13:51:45.417614+00:00", "trade", 7.73, 222.0]
["2026-09-15T13:51:45.418248+00:00", "trade", 7.7251, 21.0]
["2026-09-15T13:51:46.010093+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:46.908187+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:47.359331+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:47.557561+00:00", "trade", 7.73, 6.0]
["2026-09-15T13:51:48.140956+00:00", "trade", 7.7209, 200.0]
["2026-09-15T13:51:48.141006+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:51:48.141748+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:50.103700+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:50.108241+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:50.111194+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:50.111495+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:50.279105+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:51:50.445490+00:00", "trade", 7.725, 5.0]
["2026-09-15T13:51:50.472399+00:00", "trade", 7.7365, 11.0]
["2026-09-15T13:51:50.541088+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:53.881819+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:57.731708+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:57.732228+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:51:57.732628+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:51:57.739619+00:00", "trade", 7.72, 2.0]
["2026-09-15T13:51:57.739620+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:57.739624+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:51:57.739637+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739644+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739651+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739658+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739665+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739666+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:57.739672+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739679+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739860+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739867+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739874+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.739898+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:51:57.740163+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.740271+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.742393+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:51:57.743660+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.744184+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.744339+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.744643+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.746670+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:51:57.749661+00:00", "trade", 7.7202, 212.0]
["2026-09-15T13:51:57.750865+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.751158+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.751402+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.751642+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.751660+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.752035+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.752097+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.752481+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:57.804563+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:58.366261+00:00", "trade", 7.7276, 50.0]
["2026-09-15T13:51:58.367220+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:51:58.499595+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:58.500528+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:58.501769+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:58.501823+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:51:59.366994+00:00", "trade", 7.72, 2.0]
["2026-09-15T13:52:00.139985+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:00.140003+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:00.140457+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:00.261383+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:52:00.262384+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:52:00.262998+00:00", "trade", 7.7204, 20.0]
["2026-09-15T13:52:00.268434+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:52:02.271323+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:02.272709+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:02.272959+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:02.273159+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:02.738901+00:00", "trade", 7.73, 300.0]
["2026-09-15T13:52:03.911563+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:52:04.159693+00:00", "trade", 7.72, 23.0]
["2026-09-15T13:52:04.381072+00:00", "trade", 7.71, 1000.0]
["2026-09-15T13:52:04.381721+00:00", "trade", 7.7154, 32.0]
["2026-09-15T13:52:04.382303+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:04.383331+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:04.384627+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:52:04.577223+00:00", "trade", 7.71, 2868.0]
["2026-09-15T13:52:04.577223+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:04.577229+00:00", "trade", 7.71, 5646.0]
["2026-09-15T13:52:04.577230+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:04.577235+00:00", "trade", 7.71, 1486.0]
["2026-09-15T13:52:04.577238+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:52:04.577248+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577255+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577262+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577268+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577276+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577298+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577360+00:00", "trade", 7.7, 96.0]
["2026-09-15T13:52:04.577379+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577386+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577392+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577398+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577471+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577477+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577484+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577490+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577503+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577509+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:52:04.577600+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:52:04.577601+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:52:04.577610+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:52:04.577616+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:52:04.577660+00:00", "trade", 7.7, 50.0]
["2026-09-15T13:52:04.577660+00:00", "trade", 7.7, 20.0]
["2026-09-15T13:52:04.577660+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:52:04.577671+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577678+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577685+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577691+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577698+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577704+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577717+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:52:04.577765+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577772+00:00", "trade", 7.71, 20.0]
["2026-09-15T13:52:04.577836+00:00", "trade", 7.71, 60.0]
["2026-09-15T13:52:04.577841+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577847+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577854+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577859+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577861+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577880+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577884+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577887+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:52:04.577897+00:00", "trade", 7.71, 119.0]
["2026-09-15T13:52:04.577945+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:52:04.577948+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:52:04.577950+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.577958+00:00", "trade", 7.71, 31.0]
["2026-09-15T13:52:04.578044+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.578136+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.578231+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.578246+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:52:04.578319+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.578394+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.578423+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.578584+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.578595+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.578644+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.580260+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.581656+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:04.583394+00:00", "trade", 7.71, 11.0]
["2026-09-15T13:52:04.584908+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.584937+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.584961+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.585094+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:52:04.585180+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.586161+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.589225+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.590958+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.591646+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.591804+00:00", "trade", 7.718, 1.0]
["2026-09-15T13:52:04.592088+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.592097+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.592380+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:52:04.619127+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.685751+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.685752+00:00", "trade", 7.69, 500.0]
["2026-09-15T13:52:04.685754+00:00", "trade", 7.69, 25.0]
["2026-09-15T13:52:04.685777+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.685807+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.685814+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.686005+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.686013+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.686019+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.686025+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.686032+00:00", "trade", 7.69, 15.0]
["2026-09-15T13:52:04.686034+00:00", "trade", 7.69, 18.0]
["2026-09-15T13:52:04.686039+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:52:04.686042+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.686214+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:04.686316+00:00", "trade", 7.69, 65.0]
["2026-09-15T13:52:04.686317+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:52:04.686317+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:04.686336+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:52:04.686345+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:04.686350+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:52:04.686350+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:04.686358+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:04.686364+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:04.686370+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:04.686377+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:04.686383+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686390+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686397+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686403+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686410+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686422+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686429+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686439+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:52:04.686441+00:00", "trade", 7.68, 5.0]
["2026-09-15T13:52:04.686441+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686464+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686590+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686590+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:04.686639+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:04.686649+00:00", "trade", 7.69, 15.0]
["2026-09-15T13:52:04.686762+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:04.686915+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:04.686920+00:00", "trade", 7.68, 15.0]
["2026-09-15T13:52:04.687057+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.687467+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.687832+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.688049+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.688364+00:00", "trade", 7.68, 15.0]
["2026-09-15T13:52:04.689744+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.689770+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.689794+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690119+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:52:04.690144+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690187+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690194+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690202+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690209+00:00", "trade", 7.67, 5.0]
["2026-09-15T13:52:04.690209+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690215+00:00", "trade", 7.67, 9.0]
["2026-09-15T13:52:04.690216+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690221+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:04.690222+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690274+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:52:04.690285+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690301+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690308+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690331+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690359+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690361+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690366+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690380+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:52:04.690380+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690447+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690503+00:00", "trade", 7.675, 200.0]
["2026-09-15T13:52:04.690505+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690527+00:00", "trade", 7.675, 200.0]
["2026-09-15T13:52:04.690552+00:00", "trade", 7.675, 200.0]
["2026-09-15T13:52:04.690560+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:52:04.690597+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.690912+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.691116+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.692794+00:00", "trade", 7.675, 116.0]
["2026-09-15T13:52:04.692835+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.693013+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:04.693248+00:00", "trade", 7.675, 84.0]
["2026-09-15T13:52:04.693841+00:00", "trade", 7.67, 24.0]
["2026-09-15T13:52:04.698245+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.698259+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.698260+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:04.698275+00:00", "trade", 7.675, 84.0]
["2026-09-15T13:52:04.698276+00:00", "trade", 7.675, 200.0]
["2026-09-15T13:52:04.698280+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.698283+00:00", "trade", 7.67, 116.0]
["2026-09-15T13:52:04.698290+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.698308+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.698318+00:00", "trade", 7.67, 400.0]
["2026-09-15T13:52:04.698318+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.698339+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:04.698341+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:04.698347+00:00", "trade", 7.67, 84.0]
["2026-09-15T13:52:04.698347+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.698352+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:04.698356+00:00", "trade", 7.67, 116.0]
["2026-09-15T13:52:04.698357+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.698358+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.698361+00:00", "trade", 7.675, 84.0]
["2026-09-15T13:52:04.698365+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.698372+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:04.698372+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.698375+00:00", "trade", 7.675, 32.0]
["2026-09-15T13:52:04.698378+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.698379+00:00", "trade", 7.67, 52.0]
["2026-09-15T13:52:04.698385+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.698386+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.698404+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.698422+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.698459+00:00", "trade", 7.67, 32.0]
["2026-09-15T13:52:04.698575+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.698582+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.698597+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.698614+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.698615+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:04.698670+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.698696+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:04.698699+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.698719+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:52:04.698719+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:52:04.698719+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:52:04.698806+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:52:04.698806+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:52:04.698974+00:00", "trade", 7.665, 200.0]
["2026-09-15T13:52:04.698996+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:52:04.699007+00:00", "trade", 7.67, 90.0]
["2026-09-15T13:52:04.699081+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.699132+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.699160+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.699183+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.699194+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.699232+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.699396+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.699452+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.699810+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.700819+00:00", "trade", 7.66, 404.0]
["2026-09-15T13:52:04.701589+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.703554+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:52:04.709047+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.709218+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.709676+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.709725+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.709810+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.710119+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.710312+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.710591+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.710811+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.711105+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.716279+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.716614+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.733762+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:04.734986+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.745158+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:52:04.745158+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.745160+00:00", "trade", 7.66, 25.0]
["2026-09-15T13:52:04.745161+00:00", "trade", 7.66, 25.0]
["2026-09-15T13:52:04.745162+00:00", "trade", 7.66, 500.0]
["2026-09-15T13:52:04.745165+00:00", "trade", 7.66, 5.0]
["2026-09-15T13:52:04.745180+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:04.745185+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745194+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745200+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745206+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745213+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745219+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745227+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745234+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745248+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745262+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:04.745520+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:04.745560+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:04.745734+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:04.745868+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:04.746230+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:04.749199+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:04.750905+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:04.751869+00:00", "trade", 7.65, 500.0]
["2026-09-15T13:52:04.754799+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:52:04.764746+00:00", "trade", 7.666, 1.0]
["2026-09-15T13:52:04.807797+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:05.637417+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:05.696105+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:05.696390+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:05.696651+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:05.696748+00:00", "trade", 7.65, 50.0]
["2026-09-15T13:52:05.696750+00:00", "trade", 7.65, 10.0]
["2026-09-15T13:52:05.696767+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:05.696775+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:05.696782+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:05.696800+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:05.696812+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:05.697090+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:52:05.697090+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:05.697119+00:00", "trade", 7.65, 16.0]
["2026-09-15T13:52:05.697130+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:05.697162+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:05.697358+00:00", "trade", 7.65, 83.0]
["2026-09-15T13:52:05.697360+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:05.697440+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:05.697497+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.697811+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.697903+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.697938+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.698374+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.701467+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.701723+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.705832+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.705873+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.706290+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:05.752161+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:05.752653+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:52:05.794074+00:00", "trade", 7.6435, 1.0]
["2026-09-15T13:52:06.197977+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:07.054605+00:00", "trade", 7.64, 38.0]
["2026-09-15T13:52:07.613536+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:52:07.613947+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:07.614318+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:07.614433+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:07.614534+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:52:07.614805+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:07.614906+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:07.615197+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:52:07.615290+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:07.615344+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:52:07.615345+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.615374+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.615393+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:07.615770+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:07.615821+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:07.615897+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:07.619731+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:07.619832+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.619854+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.620135+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.620320+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.620589+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.620613+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.620628+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.620770+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.620780+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.627894+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:07.662659+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:08.064623+00:00", "trade", 7.65, 9.0]
["2026-09-15T13:52:08.631593+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:09.004748+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:09.200988+00:00", "trade", 7.6445, 1449.0]
["2026-09-15T13:52:09.385437+00:00", "trade", 7.6401, 1500.0]
["2026-09-15T13:52:09.406055+00:00", "trade", 7.65, 20.0]
["2026-09-15T13:52:10.344973+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.502981+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.503009+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.504572+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.504732+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.504779+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.504815+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.505324+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.557240+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.786430+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.786458+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.858782+00:00", "trade", 7.64, 1.0]
["2026-09-15T13:52:13.859067+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.859182+00:00", "quote", 7.63, 7.66]
["2026-09-15T13:52:13.859751+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.860260+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.860469+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.860737+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.860932+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.861218+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.861400+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.861699+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.861870+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.862184+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.862336+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.862665+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.862798+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.863149+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.863265+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.863628+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.863730+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.864117+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.864192+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.864605+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.864656+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.865089+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.865119+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.865586+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.865630+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.866067+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.866091+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.866553+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.866570+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.867045+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.867060+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.867520+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.867542+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.868010+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.868025+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.868495+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.868511+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.868980+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.868997+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.869460+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.869480+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.869944+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.869965+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.870430+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.870451+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.870917+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.870933+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.871431+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.871883+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.871922+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.872348+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.872415+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.872813+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.872910+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.873277+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.873395+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.873738+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.873920+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.874207+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.874391+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.874671+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.874873+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.875148+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.875357+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.875614+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.875841+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.876076+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.876327+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.876534+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.876847+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.876995+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.877334+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.877457+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.877838+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.877918+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.878311+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.878385+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.878797+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.878860+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.879276+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.879326+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:13.975495+00:00", "trade", 7.6401, 500.0]
["2026-09-15T13:52:14.001613+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:15.409136+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:15.409164+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:15.410609+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:16.617137+00:00", "trade", 7.64, 1500.0]
["2026-09-15T13:52:16.617350+00:00", "trade", 7.64, 150.0]
["2026-09-15T13:52:16.746169+00:00", "trade", 7.65, 500.0]
["2026-09-15T13:52:17.746820+00:00", "trade", 7.65, 3.0]
["2026-09-15T13:52:18.144141+00:00", "trade", 7.6404, 500.0]
["2026-09-15T13:52:18.366840+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:18.366873+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:18.366900+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:18.367157+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:18.367262+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:18.368252+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:18.374875+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:18.374902+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:18.423688+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:18.423721+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:18.457494+00:00", "trade", 7.64, 4.0]
["2026-09-15T13:52:19.506397+00:00", "trade", 7.6343, 150.0]
["2026-09-15T13:52:19.653987+00:00", "trade", 7.64, 500.0]
["2026-09-15T13:52:19.662956+00:00", "trade", 7.6367, 500.0]
["2026-09-15T13:52:20.185311+00:00", "trade", 7.64, 1.0]
["2026-09-15T13:52:20.535631+00:00", "trade", 7.64, 300.0]
["2026-09-15T13:52:20.539712+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:52:20.560058+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:52:20.563998+00:00", "trade", 7.64, 5.0]
["2026-09-15T13:52:20.564356+00:00", "trade", 7.64, 1.0]
["2026-09-15T13:52:20.912934+00:00", "trade", 7.6305, 500.0]
["2026-09-15T13:52:21.155231+00:00", "trade", 7.65, 29.0]
["2026-09-15T13:52:21.156040+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:21.157479+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:52:21.214338+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:21.214377+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:21.214483+00:00", "trade", 7.64, 200.0]
["2026-09-15T13:52:22.098743+00:00", "trade", 7.6401, 500.0]
["2026-09-15T13:52:22.647561+00:00", "trade", 7.6415, 15.0]
["2026-09-15T13:52:22.647923+00:00", "trade", 7.6415, 1.0]
["2026-09-15T13:52:22.887133+00:00", "trade", 7.64, 5960.0]
["2026-09-15T13:52:22.889776+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:23.005959+00:00", "trade", 7.6423, 1.0]
["2026-09-15T13:52:24.503690+00:00", "trade", 7.7135, 20.0]
["2026-09-15T13:52:25.033526+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:25.352514+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:25.352949+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:52:25.352971+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:25.352995+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:25.353018+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:25.353025+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:25.353066+00:00", "trade", 7.65, 261.0]
["2026-09-15T13:52:25.353068+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:25.353103+00:00", "trade", 7.65, 50.0]
["2026-09-15T13:52:25.353103+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:52:25.353221+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:52:25.353443+00:00", "trade", 7.65, 85.0]
["2026-09-15T13:52:25.353453+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:52:25.353458+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:52:25.353493+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:25.353496+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:25.353502+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:52:25.353519+00:00", "trade", 7.65, 16.0]
["2026-09-15T13:52:25.353586+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.353692+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.353719+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.353929+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.354280+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.354295+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.354460+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.355185+00:00", "trade", 7.65, 25.0]
["2026-09-15T13:52:25.355936+00:00", "trade", 7.65, 75.0]
["2026-09-15T13:52:25.355947+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.355963+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.356000+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:52:25.356000+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.356001+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:52:25.356006+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356029+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356036+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356042+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356048+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356056+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356069+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356082+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356295+00:00", "trade", 7.66, 77.0]
["2026-09-15T13:52:25.356296+00:00", "trade", 7.66, 166.0]
["2026-09-15T13:52:25.356404+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:52:25.356654+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356703+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.356710+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.357055+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.357061+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.357104+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.357484+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361053+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361146+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:52:25.361167+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:52:25.361172+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361190+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361200+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.361520+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.361521+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:52:25.361553+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361727+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361756+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361837+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361875+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361900+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.361947+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.362176+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.362265+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.362382+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.362718+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.363939+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:52:25.365052+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.365077+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.365084+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.370193+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.370217+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.370224+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.370743+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.371372+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.371382+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.393274+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:25.393275+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:25.393278+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:52:25.393292+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:25.393300+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393300+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393314+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393321+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393327+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393333+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393340+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393347+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393366+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393555+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393562+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393576+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393637+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393641+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:25.393651+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393658+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:25.393658+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:52:25.393659+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:25.393659+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:25.393673+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:25.393723+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.393764+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.393770+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:52:25.393771+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:52:25.393793+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394058+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394065+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394072+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394079+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394096+00:00", "trade", 7.68, 4.0]
["2026-09-15T13:52:25.394097+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394112+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394119+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394126+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394226+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394248+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394255+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394334+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394355+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:52:25.394359+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.394418+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:25.394438+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:25.394566+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:25.394573+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:25.394653+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:25.394713+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:25.394932+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:25.395162+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:25.395832+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:25.395875+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.397806+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.397835+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.398068+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.398744+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:25.398766+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.398767+00:00", "trade", 7.68, 200.0]
["2026-09-15T13:52:25.398787+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:25.399443+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:25.399505+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:25.400646+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:25.400925+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:25.401100+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:25.401423+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:25.401991+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:25.402365+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.404416+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.427135+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:25.435915+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.435922+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.442853+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.443307+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.456061+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.469733+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:25.525307+00:00", "trade", 7.6721, 635.0]
["2026-09-15T13:52:26.291279+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.292138+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.301507+00:00", "trade", 7.6997, 5.0]
["2026-09-15T13:52:26.302379+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.302851+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.356732+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.365275+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.394016+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.394023+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.407570+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.456540+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.526941+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.527448+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:26.746384+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:27.797144+00:00", "trade", 7.68, 175.0]
["2026-09-15T13:52:27.797795+00:00", "trade", 7.6701, 4625.0]
["2026-09-15T13:52:27.798383+00:00", "trade", 7.6707, 116.0]
["2026-09-15T13:52:28.236176+00:00", "trade", 7.6732, 500.0]
["2026-09-15T13:52:28.314884+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:28.314911+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:28.315437+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:28.315640+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:28.316156+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:28.316586+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:28.316598+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:28.511184+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:31.230654+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:31.237350+00:00", "trade", 7.685, 21.0]
["2026-09-15T13:52:31.408403+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:31.408456+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:32.243073+00:00", "trade", 7.685, 8000.0]
["2026-09-15T13:52:32.243518+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:32.243542+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:32.243660+00:00", "trade", 7.6843, 179.0]
["2026-09-15T13:52:32.381572+00:00", "trade", 7.6735, 500.0]
["2026-09-15T13:52:33.055570+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:33.055646+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.055673+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.055679+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.055683+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:52:33.056308+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.056373+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.056631+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.056848+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.057449+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.059207+00:00", "trade", 7.68, 49.0]
["2026-09-15T13:52:33.089806+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.089968+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.090014+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:33.090163+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:33.090309+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.090353+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.090410+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.090657+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.090666+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:33.090680+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.090697+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:52:33.090759+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:52:33.090760+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.090861+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.091218+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.091236+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.091258+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.099023+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.099558+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.099974+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.125542+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:33.125763+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:33.126118+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.126255+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.126268+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.126975+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.127035+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.166622+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.167915+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:52:33.715281+00:00", "trade", 7.67, 99.0]
["2026-09-15T13:52:33.719789+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:33.756563+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:33.756854+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:33.774407+00:00", "trade", 7.685, 99.0]
["2026-09-15T13:52:33.828534+00:00", "trade", 7.685, 8.0]
["2026-09-15T13:52:33.830583+00:00", "trade", 7.685, 1.0]
["2026-09-15T13:52:34.047374+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:34.047414+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:34.047712+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:35.529547+00:00", "trade", 7.6897, 300.0]
["2026-09-15T13:52:35.530131+00:00", "trade", 7.6793, 24.0]
["2026-09-15T13:52:36.609936+00:00", "trade", 7.6932, 12.0]
["2026-09-15T13:52:36.775560+00:00", "trade", 7.685, 81.0]
["2026-09-15T13:52:36.832036+00:00", "trade", 7.7, 147.0]
["2026-09-15T13:52:37.184905+00:00", "trade", 7.6923, 200.0]
["2026-09-15T13:52:37.184954+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:52:37.185044+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:52:37.185046+00:00", "trade", 7.7, 15.0]
["2026-09-15T13:52:37.185065+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:37.185072+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:37.185109+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:37.185334+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:52:37.185336+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:52:37.185340+00:00", "trade", 7.7, 50.0]
["2026-09-15T13:52:37.185376+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:52:37.185386+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:52:37.185556+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:52:37.185588+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:52:37.185654+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:52:37.185654+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.185672+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.185678+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.185705+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.185971+00:00", "trade", 7.6942, 21.0]
["2026-09-15T13:52:37.186008+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.186228+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.186694+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.189609+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.192097+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.192483+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.193419+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.193868+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.196219+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.196459+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.216004+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:52:37.281125+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.281628+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.282238+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.282353+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.282362+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:52:37.282521+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:37.282968+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:37.283007+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:37.315698+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:38.185017+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:38.546351+00:00", "trade", 7.7027, 199.0]
["2026-09-15T13:52:39.087205+00:00", "trade", 7.695, 150.0]
["2026-09-15T13:52:39.087620+00:00", "trade", 7.695, 150.0]
["2026-09-15T13:52:39.087939+00:00", "trade", 7.695, 50.0]
["2026-09-15T13:52:39.089836+00:00", "trade", 7.695, 150.0]
["2026-09-15T13:52:39.090395+00:00", "trade", 7.695, 500.0]
["2026-09-15T13:52:39.091024+00:00", "trade", 7.6961, 29.0]
["2026-09-15T13:52:39.091527+00:00", "trade", 7.695, 300.0]
["2026-09-15T13:52:39.091960+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:52:39.097849+00:00", "trade", 7.695, 200.0]
["2026-09-15T13:52:39.157228+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:39.157235+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:39.851495+00:00", "trade", 7.68, 1300.0]
["2026-09-15T13:52:39.852083+00:00", "trade", 7.6847, 40.0]
["2026-09-15T13:52:39.852177+00:00", "trade", 7.6815, 20.0]
["2026-09-15T13:52:39.852292+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:39.852754+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:40.507014+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:40.799922+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:52:40.849587+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:40.849615+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:40.849622+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:52:40.849949+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:52:40.850236+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:40.850299+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:40.850323+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:40.850619+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:40.953949+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:40.953956+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:40.953962+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:41.017507+00:00", "trade", 7.685, 14.0]
["2026-09-15T13:52:42.847540+00:00", "trade", 7.685, 400.0]
["2026-09-15T13:52:42.848361+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:42.880768+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:42.881223+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:42.881688+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:44.066343+00:00", "trade", 7.685, 12.0]
["2026-09-15T13:52:44.102898+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:52:44.107938+00:00", "trade", 7.685, 150.0]
["2026-09-15T13:52:44.108343+00:00", "trade", 7.685, 75.0]
["2026-09-15T13:52:44.110507+00:00", "trade", 7.685, 150.0]
["2026-09-15T13:52:44.111091+00:00", "trade", 7.686, 21.0]
["2026-09-15T13:52:44.338612+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:44.591567+00:00", "trade", 7.6952, 500.0]
["2026-09-15T13:52:45.355332+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:45.355416+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:45.355457+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:45.436046+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:45.864939+00:00", "trade", 7.685, 7.0]
["2026-09-15T13:52:46.481729+00:00", "trade", 7.6743, 11.0]
["2026-09-15T13:52:46.482094+00:00", "trade", 7.6743, 1.0]
["2026-09-15T13:52:48.075886+00:00", "trade", 7.685, 12.0]
["2026-09-15T13:52:48.076589+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:52:49.442762+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:50.379991+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:52:50.380806+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:50.381262+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:50.381729+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:50.552057+00:00", "trade", 7.6919, 10.0]
["2026-09-15T13:52:50.552496+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:50.552506+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:50.853594+00:00", "trade", 7.6806, 500.0]
["2026-09-15T13:52:50.854180+00:00", "trade", 7.6849, 26.0]
["2026-09-15T13:52:50.882923+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:51.269507+00:00", "trade", 7.67, 29.0]
["2026-09-15T13:52:52.172465+00:00", "trade", 7.687, 1000.0]
["2026-09-15T13:52:52.173046+00:00", "trade", 7.6865, 22.0]
["2026-09-15T13:52:52.177597+00:00", "trade", 7.685, 150.0]
["2026-09-15T13:52:52.177653+00:00", "trade", 7.685, 75.0]
["2026-09-15T13:52:52.177700+00:00", "trade", 7.685, 150.0]
["2026-09-15T13:52:52.178015+00:00", "trade", 7.685, 50.0]
["2026-09-15T13:52:52.178343+00:00", "trade", 7.685, 50.0]
["2026-09-15T13:52:52.178365+00:00", "trade", 7.685, 100.0]
["2026-09-15T13:52:52.912460+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:52.912850+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:52.914462+00:00", "trade", 7.6753, 100.0]
["2026-09-15T13:52:52.915247+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:54.012994+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:54.459315+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:54.465661+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:55.198120+00:00", "trade", 7.6704, 4.0]
["2026-09-15T13:52:55.725871+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:55.789634+00:00", "trade", 7.7086, 1.0]
["2026-09-15T13:52:55.792386+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:56.890847+00:00", "trade", 7.6753, 200.0]
["2026-09-15T13:52:56.890894+00:00", "trade", 7.672, 600.0]
["2026-09-15T13:52:56.891077+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:56.891113+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:52:56.891195+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:52:56.891218+00:00", "trade", 7.67, 750.0]
["2026-09-15T13:52:56.891218+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:52:56.891225+00:00", "quote", 7.66, 7.7]
["2026-09-15T13:52:56.891239+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:52:56.891245+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:52:56.891251+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:52:56.891259+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:52:56.891265+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:52:56.891272+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:56.891279+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:56.891293+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:56.891305+00:00", "trade", 7.67, 1.0]
["2026-09-15T13:52:56.891479+00:00", "trade", 7.6777, 31.0]
["2026-09-15T13:52:56.891654+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:52:56.891733+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:56.891740+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:56.891769+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:56.891788+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:56.891806+00:00", "trade", 7.67, 20.0]
["2026-09-15T13:52:56.891914+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:52:56.892268+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:52:56.892357+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:52:56.893079+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:52:56.896058+00:00", "trade", 7.67, 4.0]
["2026-09-15T13:52:56.896752+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:52:58.191421+00:00", "trade", 7.6699, 50.0]
["2026-09-15T13:52:59.600395+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:53:01.011369+00:00", "trade", 7.6908, 44.0]
["2026-09-15T13:53:01.012366+00:00", "trade", 7.6908, 20.0]
["2026-09-15T13:53:01.178243+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:53:01.179590+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:53:01.180345+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:53:02.239054+00:00", "trade", 7.66, 50.0]
["2026-09-15T13:53:03.517357+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:53:03.517383+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:53:04.418824+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:53:04.483120+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:53:04.483129+00:00", "trade", 7.66, 33.0]
["2026-09-15T13:53:04.483720+00:00", "trade", 7.6605, 21.0]
["2026-09-15T13:53:04.501258+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:53:04.501259+00:00", "trade", 7.67, 2000.0]
["2026-09-15T13:53:04.501261+00:00", "trade", 7.67, 45.0]
["2026-09-15T13:53:04.501262+00:00", "trade", 7.67, 239.0]
["2026-09-15T13:53:04.501280+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501287+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501289+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501294+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501301+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501308+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501315+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501327+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501334+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501348+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:53:04.501643+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.501670+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.501836+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.501844+00:00", "trade", 7.6698, 43.0]
["2026-09-15T13:53:04.501890+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.501915+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.502935+00:00", "trade", 7.68, 200.0]
["2026-09-15T13:53:04.503117+00:00", "trade", 7.679, 100.0]
["2026-09-15T13:53:04.503749+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.505304+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.506295+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.508315+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.516815+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.516841+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.533455+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.536568+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.536888+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.581833+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:04.582284+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:05.501464+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:05.502414+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:05.511380+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:53:05.721261+00:00", "trade", 7.68, 5000.0]
["2026-09-15T13:53:05.721300+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:53:05.721301+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:53:05.721320+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721325+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721334+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721340+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721347+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721353+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721360+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721367+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721374+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721380+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721609+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721690+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721845+00:00", "trade", 7.6795, 117.0]
["2026-09-15T13:53:05.721875+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:53:05.721954+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.721959+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.722029+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.722159+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.722219+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.722264+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.722275+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.722353+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.722361+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.722605+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.722661+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.722748+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.722765+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.722774+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.723207+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.725341+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.726392+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.727573+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.727591+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.727599+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.727619+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.765549+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.765555+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.765576+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.765668+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.767347+00:00", "quote", 7.67, 7.7]
["2026-09-15T13:53:05.770148+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.770451+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.770629+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.770636+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.770674+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.770699+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.771090+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.802183+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:05.802402+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:06.501895+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:53:06.599290+00:00", "trade", 7.69, 125.0]
["2026-09-15T13:53:06.721445+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:06.731377+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:07.315529+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:08.882757+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:08.883220+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:08.884179+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:08.893133+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:09.494145+00:00", "trade", 7.69, 500.0]
["2026-09-15T13:53:09.495456+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:53:09.853400+00:00", "trade", 7.6781, 15.0]
["2026-09-15T13:53:09.900435+00:00", "trade", 7.6756, 3.0]
["2026-09-15T13:53:09.900799+00:00", "trade", 7.6756, 1.0]
["2026-09-15T13:53:10.252315+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:10.578195+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:10.578612+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:10.778380+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:10.866388+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:10.901891+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:10.982542+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:11.041909+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:11.433215+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:11.559208+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:11.566838+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:11.667319+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:11.843353+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:12.135533+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:12.343505+00:00", "quote", 7.67, 7.71]
["2026-09-15T13:53:15.016206+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:15.018695+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:15.027524+00:00", "trade", 7.695, 47.0]
["2026-09-15T13:53:15.101675+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:53:15.735527+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:16.251373+00:00", "trade", 7.695, 200.0]
["2026-09-15T13:53:16.820457+00:00", "trade", 7.6868, 1.0]
["2026-09-15T13:53:18.799434+00:00", "trade", 7.683, 373.0]
["2026-09-15T13:53:18.800019+00:00", "trade", 7.6883, 25.0]
["2026-09-15T13:53:23.240146+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:23.379473+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:25.303158+00:00", "trade", 7.6868, 3.0]
["2026-09-15T13:53:25.303866+00:00", "trade", 7.71, 3.0]
["2026-09-15T13:53:25.629810+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:25.630303+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:25.630314+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:25.630426+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:25.640208+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:25.830664+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:28.914271+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:53:29.599261+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:32.062204+00:00", "trade", 7.6832, 5.0]
["2026-09-15T13:53:32.602685+00:00", "trade", 7.6777, 3.0]
["2026-09-15T13:53:32.602730+00:00", "trade", 7.6695, 7.0]
["2026-09-15T13:53:32.602758+00:00", "trade", 7.6741, 7.0]
["2026-09-15T13:53:32.602790+00:00", "trade", 7.6741, 8.0]
["2026-09-15T13:53:32.605615+00:00", "trade", 7.695, 68.0]
["2026-09-15T13:53:32.770635+00:00", "trade", 7.695, 40.0]
["2026-09-15T13:53:32.797170+00:00", "trade", 7.7068, 1.0]
["2026-09-15T13:53:34.648717+00:00", "trade", 7.7032, 1.0]
["2026-09-15T13:53:35.945198+00:00", "trade", 7.7043, 27.0]
["2026-09-15T13:53:36.215836+00:00", "trade", 7.6842, 21.0]
["2026-09-15T13:53:36.216203+00:00", "trade", 7.6842, 1.0]
["2026-09-15T13:53:39.096781+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:39.245171+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:39.245622+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:39.522532+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:39.522993+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:39.523206+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:39.523519+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:39.855410+00:00", "trade", 7.6899, 1.0]
["2026-09-15T13:53:40.323435+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:40.609128+00:00", "trade", 7.7041, 1.0]
["2026-09-15T13:53:40.609918+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:41.676459+00:00", "trade", 7.71, 11.0]
["2026-09-15T13:53:46.174815+00:00", "trade", 7.695, 3.0]
["2026-09-15T13:53:46.765658+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:46.834487+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:46.834939+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:47.643875+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:53:48.801368+00:00", "trade", 7.6957, 4.0]
["2026-09-15T13:53:49.360180+00:00", "trade", 7.71, 40.0]
["2026-09-15T13:53:49.361195+00:00", "trade", 7.695, 83.0]
["2026-09-15T13:53:51.907236+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:51.907695+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:52.009664+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:53:52.316275+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:53:53.152776+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:53.152785+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:53.153093+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:53.153960+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:53.155992+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:53.268733+00:00", "trade", 7.68, 80.0]
["2026-09-15T13:53:53.985861+00:00", "trade", 7.6801, 1.0]
["2026-09-15T13:53:53.986539+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:53:54.465771+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:54.505454+00:00", "trade", 7.69, 50.0]
["2026-09-15T13:53:54.658915+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:53:56.413047+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:56.422991+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:58.024517+00:00", "trade", 7.69, 150.0]
["2026-09-15T13:53:59.369798+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:59.372572+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:53:59.695992+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:53:59.698324+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:53:59.706078+00:00", "trade", 7.6801, 1.0]
["2026-09-15T13:54:00.746112+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:02.080155+00:00", "trade", 7.6991, 8.0]
["2026-09-15T13:54:03.101710+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:03.102352+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:03.133413+00:00", "trade", 7.69, 300.0]
["2026-09-15T13:54:03.133638+00:00", "trade", 7.69, 500.0]
["2026-09-15T13:54:03.134226+00:00", "trade", 7.6896, 21.0]
["2026-09-15T13:54:03.135796+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:03.136086+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:03.302404+00:00", "trade", 7.7, 5.0]
["2026-09-15T13:54:04.628565+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:04.630486+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:07.503937+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:08.092834+00:00", "trade", 7.6827, 3.0]
["2026-09-15T13:54:08.093195+00:00", "trade", 7.6827, 1.0]
["2026-09-15T13:54:08.509022+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:09.068145+00:00", "trade", 7.68, 2943.0]
["2026-09-15T13:54:09.068466+00:00", "trade", 7.69, 150.0]
["2026-09-15T13:54:09.068481+00:00", "trade", 7.69, 50.0]
["2026-09-15T13:54:09.068502+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:54:09.068727+00:00", "trade", 7.68, 44.0]
["2026-09-15T13:54:09.068736+00:00", "trade", 7.69, 150.0]
["2026-09-15T13:54:09.068746+00:00", "trade", 7.69, 50.0]
["2026-09-15T13:54:09.068947+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:09.069373+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:09.069413+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:09.857399+00:00", "trade", 7.6838, 5.0]
["2026-09-15T13:54:10.686018+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:10.688009+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:54:10.688013+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:54:10.688019+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:54:10.688020+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:54:10.688212+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:54:10.688251+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:54:10.688359+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:10.688423+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:54:10.688796+00:00", "trade", 7.69, 20.0]
["2026-09-15T13:54:10.689009+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:54:10.690779+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:54:10.695388+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:54:14.748103+00:00", "trade", 7.69, 3.0]
["2026-09-15T13:54:14.748803+00:00", "trade", 7.7, 3.0]
["2026-09-15T13:54:15.828059+00:00", "trade", 7.68, 1200.0]
["2026-09-15T13:54:15.828643+00:00", "trade", 7.6837, 29.0]
["2026-09-15T13:54:17.360934+00:00", "trade", 7.7, 75.0]
["2026-09-15T13:54:17.813057+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:54:24.007505+00:00", "trade", 7.69, 450.0]
["2026-09-15T13:54:26.340537+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:26.382349+00:00", "trade", 7.685, 250.0]
["2026-09-15T13:54:27.510001+00:00", "trade", 7.68, 701.0]
["2026-09-15T13:54:27.510587+00:00", "trade", 7.6856, 24.0]
["2026-09-15T13:54:29.695917+00:00", "trade", 7.6816, 19.0]
["2026-09-15T13:54:29.696321+00:00", "trade", 7.6816, 1.0]
["2026-09-15T13:54:31.110843+00:00", "trade", 7.685, 100.0]
["2026-09-15T13:54:31.601168+00:00", "trade", 7.69, 999.0]
["2026-09-15T13:54:32.897661+00:00", "trade", 7.6823, 12.0]
["2026-09-15T13:54:33.941126+00:00", "trade", 7.69, 1000.0]
["2026-09-15T13:54:33.941711+00:00", "trade", 7.6896, 32.0]
["2026-09-15T13:54:35.017938+00:00", "trade", 7.685, 300.0]
["2026-09-15T13:54:37.550293+00:00", "trade", 7.68, 200.0]
["2026-09-15T13:54:37.550347+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:37.550354+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:37.550361+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:37.550368+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:37.550544+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:37.550576+00:00", "trade", 7.68, 50.0]
["2026-09-15T13:54:37.550624+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:37.550679+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:37.550682+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:37.550713+00:00", "trade", 7.68, 75.0]
["2026-09-15T13:54:37.550719+00:00", "trade", 7.68, 5000.0]
["2026-09-15T13:54:37.550762+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:37.550846+00:00", "trade", 7.68, 250.0]
["2026-09-15T13:54:37.550847+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:54:37.550913+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.550941+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.551115+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.551176+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.551283+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.551306+00:00", "trade", 7.6803, 84.0]
["2026-09-15T13:54:37.551481+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.551492+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.551503+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.551518+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:54:37.551929+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.551960+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.554301+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.557372+00:00", "trade", 7.68, 300.0]
["2026-09-15T13:54:37.564981+00:00", "trade", 7.67, 400.0]
["2026-09-15T13:54:37.564982+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.565014+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.565021+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.565232+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.565239+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.565253+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.565271+00:00", "trade", 7.67, 5.0]
["2026-09-15T13:54:37.565283+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:37.565283+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.565293+00:00", "trade", 7.67, 20.0]
["2026-09-15T13:54:37.565293+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.565338+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.565346+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.565406+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.565649+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.565680+00:00", "trade", 7.67, 91.0]
["2026-09-15T13:54:37.566064+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.566074+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.566232+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.566303+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.566359+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.566541+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.566814+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:54:37.566884+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.566944+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.566946+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.566972+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:54:37.567315+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:54:37.567315+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:37.567345+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:37.567380+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.567403+00:00", "trade", 7.6737, 20.0]
["2026-09-15T13:54:37.567407+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.567696+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.567829+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.567847+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.568213+00:00", "trade", 7.655, 200.0]
["2026-09-15T13:54:37.568214+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:54:37.568302+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.568770+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.568805+00:00", "trade", 7.66, 41.0]
["2026-09-15T13:54:37.568805+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:54:37.568805+00:00", "trade", 7.66, 51.0]
["2026-09-15T13:54:37.568916+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.568970+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.570185+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.571866+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:54:37.572515+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.586445+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.591426+00:00", "trade", 7.68, 11.0]
["2026-09-15T13:54:37.592192+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.592711+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.593570+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:54:37.606582+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:54:37.606955+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:37.606979+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607258+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607280+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607286+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:37.607287+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:37.607308+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607323+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607425+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607478+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607669+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607839+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607857+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607869+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607964+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.607998+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.608004+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:37.608004+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.608027+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:37.608027+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.608034+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.608041+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.608048+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.608057+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.608102+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.608296+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.608394+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.608473+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.608517+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.608550+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.608565+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.608587+00:00", "trade", 7.6632, 20.0]
["2026-09-15T13:54:37.608592+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:37.608592+00:00", "trade", 7.67, 46.0]
["2026-09-15T13:54:37.608594+00:00", "trade", 7.67, 92.0]
["2026-09-15T13:54:37.608594+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.608637+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.608652+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.608667+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.608703+00:00", "trade", 7.67, 15.0]
["2026-09-15T13:54:37.608703+00:00", "trade", 7.67, 2.0]
["2026-09-15T13:54:37.608713+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.608817+00:00", "trade", 7.67, 15.0]
["2026-09-15T13:54:37.608825+00:00", "trade", 7.67, 28.0]
["2026-09-15T13:54:37.608833+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:37.608850+00:00", "trade", 7.67, 87.0]
["2026-09-15T13:54:37.608927+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:37.608989+00:00", "trade", 7.67, 90.0]
["2026-09-15T13:54:37.609064+00:00", "trade", 7.66, 25.0]
["2026-09-15T13:54:37.609074+00:00", "trade", 7.67, 15.0]
["2026-09-15T13:54:37.609102+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.609296+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.609450+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.609654+00:00", "trade", 7.67, 33.0]
["2026-09-15T13:54:37.609656+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.609667+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.609886+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.610164+00:00", "trade", 7.67, 2.0]
["2026-09-15T13:54:37.610732+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.610746+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.610757+00:00", "trade", 7.67, 46.0]
["2026-09-15T13:54:37.610778+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.610797+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:37.610837+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:37.610866+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.610873+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.610881+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.611126+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.611364+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.611743+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.612182+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.612193+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.612625+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.613474+00:00", "trade", 7.66, 75.0]
["2026-09-15T13:54:37.614000+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:37.614782+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.616244+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.651077+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.738332+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.950944+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:37.950975+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:38.051089+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:39.859398+00:00", "trade", 7.6803, 16.0]
["2026-09-15T13:54:41.082343+00:00", "trade", 7.6716, 3.0]
["2026-09-15T13:54:41.082711+00:00", "trade", 7.6716, 1.0]
["2026-09-15T13:54:42.316672+00:00", "trade", 7.6714, 1.0]
["2026-09-15T13:54:42.569216+00:00", "trade", 7.68, 2.0]
["2026-09-15T13:54:46.829014+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.829560+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.829562+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:54:46.829563+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:54:46.829565+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:54:46.829567+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.829574+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.829602+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.829608+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.829614+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.829622+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.829657+00:00", "trade", 7.68, 2.0]
["2026-09-15T13:54:46.829807+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:54:46.829870+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:46.829877+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:46.830141+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:46.830220+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:46.830434+00:00", "trade", 7.68, 90.0]
["2026-09-15T13:54:46.830557+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:46.830586+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:46.830606+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:46.830694+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:46.831021+00:00", "trade", 7.6714, 21.0]
["2026-09-15T13:54:46.831278+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:54:46.939502+00:00", "trade", 7.68, 900.0]
["2026-09-15T13:54:46.939502+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:54:46.939568+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.939962+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.940080+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.940459+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.941036+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.946570+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:54:46.982234+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:46.982605+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:54:52.291839+00:00", "trade", 7.6745, 1.0]
["2026-09-15T13:54:53.580652+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:54:57.025780+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:54:57.025831+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:54:58.369672+00:00", "trade", 7.67, 190.0]
["2026-09-15T13:54:58.370433+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:54:58.370562+00:00", "trade", 7.67, 85.0]
["2026-09-15T13:54:58.370587+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:58.370611+00:00", "trade", 7.67, 15.0]
["2026-09-15T13:54:58.370618+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:58.370625+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:58.370632+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:58.370638+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:58.370645+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:58.370652+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:54:58.370895+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:54:58.370897+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:58.370902+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:58.370925+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:54:58.370967+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:58.370970+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:58.371008+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:58.371197+00:00", "trade", 7.6778, 20.0]
["2026-09-15T13:54:58.371251+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.371287+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.371476+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:54:58.371531+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.371701+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.371703+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.371756+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.371801+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.371820+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.371850+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.371973+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.372010+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.372134+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.372141+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.372242+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.374093+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.405900+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.489437+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:58.836386+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:59.024542+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:59.024602+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:59.024609+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:59.024658+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:59.025256+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:59.025302+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:54:59.715747+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:55:01.036465+00:00", "trade", 7.66, 4.0]
["2026-09-15T13:55:02.388978+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:02.389492+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:02.389943+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:02.398909+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:02.558722+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:55:03.804761+00:00", "trade", 7.6501, 10.0]
["2026-09-15T13:55:04.335058+00:00", "trade", 7.6526, 1.0]
["2026-09-15T13:55:05.681142+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:05.685944+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:05.686011+00:00", "trade", 7.66, 84.0]
["2026-09-15T13:55:05.686012+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:05.686096+00:00", "trade", 7.66, 15.0]
["2026-09-15T13:55:05.686327+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:05.686660+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:05.687086+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:05.700317+00:00", "trade", 7.658, 1.0]
["2026-09-15T13:55:05.723613+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:07.607892+00:00", "trade", 7.655, 50.0]
["2026-09-15T13:55:09.861402+00:00", "trade", 7.6751, 2.0]
["2026-09-15T13:55:11.013236+00:00", "trade", 7.66, 16.0]
["2026-09-15T13:55:11.013333+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:11.013597+00:00", "trade", 7.66, 3.0]
["2026-09-15T13:55:11.013609+00:00", "trade", 7.66, 92.0]
["2026-09-15T13:55:11.013610+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:11.013623+00:00", "trade", 7.66, 104.0]
["2026-09-15T13:55:11.013624+00:00", "trade", 7.66, 240.0]
["2026-09-15T13:55:11.013625+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:11.013656+00:00", "trade", 7.66, 416.0]
["2026-09-15T13:55:11.013656+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:11.013663+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:55:11.013675+00:00", "trade", 7.66, 163.0]
["2026-09-15T13:55:11.013675+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.013679+00:00", "trade", 7.66, 65.0]
["2026-09-15T13:55:11.013691+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.013725+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.013738+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.013759+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:11.013766+00:00", "trade", 7.66, 84.0]
["2026-09-15T13:55:11.014259+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:11.014265+00:00", "trade", 7.6605, 21.0]
["2026-09-15T13:55:11.014304+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:11.015393+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:11.015773+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:11.016234+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:11.018172+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:11.018219+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:11.018273+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.018299+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.018771+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.018988+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.019419+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.040076+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.186789+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.187388+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.493024+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:11.923251+00:00", "trade", 7.6645, 1500.0]
["2026-09-15T13:55:11.923836+00:00", "trade", 7.6641, 25.0]
["2026-09-15T13:55:12.336933+00:00", "trade", 7.6543, 33.0]
["2026-09-15T13:55:12.920759+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:55:12.920786+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:12.921541+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:12.921944+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:13.060759+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:14.000798+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:14.010011+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:55:14.295039+00:00", "trade", 7.6552, 12.0]
["2026-09-15T13:55:14.295397+00:00", "trade", 7.6552, 1.0]
["2026-09-15T13:55:14.955230+00:00", "trade", 7.6952, 20.0]
["2026-09-15T13:55:15.239494+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:15.239528+00:00", "trade", 7.67, 85.0]
["2026-09-15T13:55:15.239547+00:00", "trade", 7.67, 15.0]
["2026-09-15T13:55:15.239575+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:15.239582+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:15.239588+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:15.239601+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:55:15.239940+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:55:15.240009+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:15.240214+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:15.240392+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:15.240463+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:15.240611+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:15.240694+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:15.241076+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:15.241383+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:15.241436+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:15.241450+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:15.241578+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:15.241818+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:15.242047+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:15.242222+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:15.242261+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:15.243417+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:15.244352+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:15.244385+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:15.493487+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:55:16.341753+00:00", "trade", 7.675, 18.0]
["2026-09-15T13:55:16.347983+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:55:18.709547+00:00", "trade", 7.678, 660.0]
["2026-09-15T13:55:19.336627+00:00", "trade", 7.6949, 100.0]
["2026-09-15T13:55:19.630386+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:19.680279+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:19.680767+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:19.680810+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:21.238807+00:00", "trade", 7.686, 1.0]
["2026-09-15T13:55:21.601740+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:55:21.763178+00:00", "trade", 7.6835, 1.0]
["2026-09-15T13:55:22.654790+00:00", "trade", 7.6822, 21.0]
["2026-09-15T13:55:22.821100+00:00", "trade", 7.6706, 500.0]
["2026-09-15T13:55:22.821682+00:00", "trade", 7.674, 22.0]
["2026-09-15T13:55:23.065281+00:00", "trade", 7.6945, 100.0]
["2026-09-15T13:55:23.133006+00:00", "trade", 7.6726, 3.0]
["2026-09-15T13:55:23.133397+00:00", "trade", 7.6726, 1.0]
["2026-09-15T13:55:23.440502+00:00", "trade", 7.6726, 14.0]
["2026-09-15T13:55:23.440860+00:00", "trade", 7.6726, 1.0]
["2026-09-15T13:55:24.721752+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:24.721897+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:24.722355+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:24.722368+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:24.722392+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:55:26.985724+00:00", "trade", 7.675, 4.0]
["2026-09-15T13:55:28.719021+00:00", "trade", 7.675, 18.0]
["2026-09-15T13:55:30.158884+00:00", "trade", 7.6701, 2.0]
["2026-09-15T13:55:30.159387+00:00", "trade", 7.6701, 1.0]
["2026-09-15T13:55:30.727772+00:00", "trade", 7.675, 1.0]
["2026-09-15T13:55:30.950466+00:00", "trade", 7.675, 300.0]
["2026-09-15T13:55:31.810764+00:00", "trade", 7.6861, 100.0]
["2026-09-15T13:55:31.811456+00:00", "trade", 7.675, 2.0]
["2026-09-15T13:55:31.811548+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.812040+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.812080+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.812490+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.812523+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.812531+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.812578+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.812974+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.812994+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.814005+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.814035+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.814050+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:31.814493+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:32.605363+00:00", "trade", 7.6784, 10.0]
["2026-09-15T13:55:32.989898+00:00", "trade", 7.68, 1000.0]
["2026-09-15T13:55:32.990480+00:00", "trade", 7.6792, 22.0]
["2026-09-15T13:55:35.737313+00:00", "trade", 7.68, 300.0]
["2026-09-15T13:55:38.924401+00:00", "trade", 7.68, 250.0]
["2026-09-15T13:55:39.863425+00:00", "trade", 7.6707, 6.0]
["2026-09-15T13:55:40.160886+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:40.161315+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:40.161784+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:40.162325+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:40.162362+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:40.563082+00:00", "trade", 7.6745, 1.0]
["2026-09-15T13:55:43.571886+00:00", "trade", 7.68, 5.0]
["2026-09-15T13:55:43.915817+00:00", "trade", 7.6701, 93.0]
["2026-09-15T13:55:45.016717+00:00", "trade", 7.68, 15.0]
["2026-09-15T13:55:45.668871+00:00", "trade", 7.6874, 2.0]
["2026-09-15T13:55:45.669231+00:00", "trade", 7.6874, 1.0]
["2026-09-15T13:55:46.519479+00:00", "trade", 7.68, 75.0]
["2026-09-15T13:55:49.698176+00:00", "trade", 7.68, 5.0]
["2026-09-15T13:55:49.698238+00:00", "trade", 7.68, 5.0]
["2026-09-15T13:55:49.698292+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:49.698298+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:49.698624+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:49.698794+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:49.698996+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:49.699590+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:49.700057+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:49.702280+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:50.365854+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:50.366973+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:51.303355+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:55:51.303398+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:51.303399+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:55:51.303406+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:55:51.303499+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:55:51.303499+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:51.303506+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:55:51.303544+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:55:51.303544+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:51.303551+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:55:51.303588+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:55:51.303588+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:51.303596+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:55:51.303621+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:55:51.303624+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:51.303633+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:51.303641+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:55:51.303648+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.303999+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.304061+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.304077+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.304341+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.304366+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.304824+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.305295+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.306623+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.349300+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.350202+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.350248+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:51.359267+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:52.304330+00:00", "trade", 7.68, 3.0]
["2026-09-15T13:55:58.795493+00:00", "trade", 7.675, 300.0]
["2026-09-15T13:55:58.796078+00:00", "trade", 7.6784, 23.0]
["2026-09-15T13:55:59.536788+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:55:59.920213+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:00.051005+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:00.341481+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:00.341481+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:00.341483+00:00", "trade", 7.67, 3.0]
["2026-09-15T13:56:00.341523+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:00.341530+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:00.342036+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:00.342036+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:00.342054+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:00.342076+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:00.342086+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:00.342103+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:00.342114+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:00.342122+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:00.342264+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:00.342442+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:00.342551+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:00.342602+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:00.342910+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:00.343852+00:00", "trade", 7.67, 2.0]
["2026-09-15T13:56:00.346867+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:00.349943+00:00", "trade", 7.665, 100.0]
["2026-09-15T13:56:00.350569+00:00", "trade", 7.67, 11.0]
["2026-09-15T13:56:00.350679+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:00.351347+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:56:00.364480+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:00.374585+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:09.865396+00:00", "trade", 7.6744, 2.0]
["2026-09-15T13:56:11.696363+00:00", "trade", 7.6763, 23.0]
["2026-09-15T13:56:12.351956+00:00", "trade", 7.665, 29.0]
["2026-09-15T13:56:12.354489+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:12.354724+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:12.354764+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:12.354771+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:12.354785+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:12.354792+00:00", "trade", 7.66, 800.0]
["2026-09-15T13:56:12.354792+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:12.354792+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:12.354799+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:12.354806+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:12.354824+00:00", "trade", 7.66, 4.0]
["2026-09-15T13:56:12.354826+00:00", "trade", 7.66, 10.0]
["2026-09-15T13:56:12.354826+00:00", "trade", 7.66, 140.0]
["2026-09-15T13:56:12.354829+00:00", "trade", 7.66, 165.0]
["2026-09-15T13:56:12.354876+00:00", "trade", 7.66, 35.0]
["2026-09-15T13:56:12.354891+00:00", "trade", 7.66, 118.0]
["2026-09-15T13:56:12.354904+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:56:12.354969+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.354983+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.354990+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355004+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355247+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355303+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355321+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355343+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355376+00:00", "trade", 7.6638, 23.0]
["2026-09-15T13:56:12.355418+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355420+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355488+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355594+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355645+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355674+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355702+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355723+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355769+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355857+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.355864+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.356316+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.356460+00:00", "trade", 7.66, 6.0]
["2026-09-15T13:56:12.356744+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:12.362173+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:12.388310+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:13.285752+00:00", "trade", 7.6523, 18.0]
["2026-09-15T13:56:13.572913+00:00", "trade", 7.65, 1.0]
["2026-09-15T13:56:15.949128+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:15.949548+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:18.675126+00:00", "trade", 7.655, 36.0]
["2026-09-15T13:56:18.675173+00:00", "trade", 7.655, 100.0]
["2026-09-15T13:56:18.675748+00:00", "trade", 7.655, 100.0]
["2026-09-15T13:56:18.675760+00:00", "trade", 7.655, 100.0]
["2026-09-15T13:56:18.677754+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:18.678202+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:18.786217+00:00", "trade", 7.655, 25.0]
["2026-09-15T13:56:22.204053+00:00", "trade", 7.655, 3.0]
["2026-09-15T13:56:22.377776+00:00", "trade", 7.655, 40.0]
["2026-09-15T13:56:22.925742+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:23.503159+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:23.518242+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:23.518288+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:24.335903+00:00", "trade", 7.651, 128.0]
["2026-09-15T13:56:24.344867+00:00", "trade", 7.65, 50.0]
["2026-09-15T13:56:24.344889+00:00", "trade", 7.655, 50.0]
["2026-09-15T13:56:24.345279+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:24.345453+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:25.623096+00:00", "trade", 7.6816, 32.0]
["2026-09-15T13:56:27.557810+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:29.179265+00:00", "trade", 7.655, 100.0]
["2026-09-15T13:56:29.179899+00:00", "trade", 7.655, 200.0]
["2026-09-15T13:56:29.180344+00:00", "trade", 7.655, 200.0]
["2026-09-15T13:56:29.181180+00:00", "trade", 7.655, 200.0]
["2026-09-15T13:56:29.217659+00:00", "trade", 7.6515, 32.0]
["2026-09-15T13:56:29.220506+00:00", "trade", 7.655, 1.0]
["2026-09-15T13:56:29.335092+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:29.937044+00:00", "trade", 7.655, 150.0]
["2026-09-15T13:56:29.937170+00:00", "trade", 7.655, 150.0]
["2026-09-15T13:56:29.937278+00:00", "trade", 7.655, 75.0]
["2026-09-15T13:56:29.937548+00:00", "trade", 7.655, 50.0]
["2026-09-15T13:56:29.967612+00:00", "trade", 7.6533, 10.0]
["2026-09-15T13:56:30.303047+00:00", "trade", 7.655, 23.0]
["2026-09-15T13:56:30.977784+00:00", "trade", 7.655, 34.0]
["2026-09-15T13:56:33.368310+00:00", "trade", 7.6515, 20.0]
["2026-09-15T13:56:33.369008+00:00", "trade", 7.66, 3.0]
["2026-09-15T13:56:33.756324+00:00", "trade", 7.655, 10.0]
["2026-09-15T13:56:35.860388+00:00", "trade", 7.655, 130.0]
["2026-09-15T13:56:36.083242+00:00", "trade", 7.65, 2.0]
["2026-09-15T13:56:36.083251+00:00", "trade", 7.655, 2.0]
["2026-09-15T13:56:36.187729+00:00", "trade", 7.65, 45.0]
["2026-09-15T13:56:36.732175+00:00", "trade", 7.651, 72.0]
["2026-09-15T13:56:36.732257+00:00", "trade", 7.651, 48.0]
["2026-09-15T13:56:37.363697+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.363722+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.363733+00:00", "trade", 7.66, 36.0]
["2026-09-15T13:56:37.363737+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.364234+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.374098+00:00", "trade", 7.65, 48.0]
["2026-09-15T13:56:37.374099+00:00", "trade", 7.65, 300.0]
["2026-09-15T13:56:37.374103+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.374106+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.374147+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.374154+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.374392+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.374507+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.374573+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.374598+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.374605+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.374677+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.374678+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.374679+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.374679+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:56:37.374711+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:56:37.374748+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:56:37.374755+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:56:37.374758+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.374764+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.374789+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.374814+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.374821+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.374958+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.375117+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.375336+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.375353+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.375368+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.375452+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.375780+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.375829+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.375839+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.375961+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376092+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376099+00:00", "trade", 7.65, 50.0]
["2026-09-15T13:56:37.376100+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.376101+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.376103+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.376131+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.376132+00:00", "trade", 7.65, 75.0]
["2026-09-15T13:56:37.376140+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376146+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376154+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376161+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376194+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376291+00:00", "trade", 7.65, 25.0]
["2026-09-15T13:56:37.376293+00:00", "trade", 7.65, 50.0]
["2026-09-15T13:56:37.376294+00:00", "trade", 7.65, 25.0]
["2026-09-15T13:56:37.376306+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376353+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376358+00:00", "trade", 7.65, 25.0]
["2026-09-15T13:56:37.376359+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376360+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376374+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376381+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376388+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376407+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.376409+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376413+00:00", "trade", 7.65, 18.0]
["2026-09-15T13:56:37.376424+00:00", "trade", 7.65, 18.0]
["2026-09-15T13:56:37.376425+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376433+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376496+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.376496+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376513+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376531+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376586+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:56:37.376660+00:00", "trade", 7.65, 2.0]
["2026-09-15T13:56:37.376661+00:00", "trade", 7.65, 96.0]
["2026-09-15T13:56:37.376663+00:00", "trade", 7.65, 7.0]
["2026-09-15T13:56:37.376665+00:00", "trade", 7.65, 78.0]
["2026-09-15T13:56:37.376665+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.376666+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:56:37.376745+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.376817+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.376824+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.376851+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.376950+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.376984+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377017+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377041+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377066+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.377067+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377141+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377144+00:00", "trade", 7.65, 7.0]
["2026-09-15T13:56:37.377146+00:00", "trade", 7.65, 2.0]
["2026-09-15T13:56:37.377147+00:00", "trade", 7.65, 50.0]
["2026-09-15T13:56:37.377148+00:00", "trade", 7.65, 41.0]
["2026-09-15T13:56:37.377153+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377165+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:56:37.377194+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:56:37.377203+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:56:37.377210+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:56:37.377216+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377243+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377358+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377449+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377473+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377514+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377531+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377549+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377552+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:37.377552+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:37.377553+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:56:37.377554+00:00", "trade", 7.66, 50.0]
["2026-09-15T13:56:37.377561+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:37.377589+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377596+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377602+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:56:37.377603+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377610+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377639+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377644+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:37.377646+00:00", "trade", 7.66, 58.0]
["2026-09-15T13:56:37.377646+00:00", "trade", 7.66, 252.0]
["2026-09-15T13:56:37.377646+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377646+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377650+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:56:37.377668+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:37.377676+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:37.377790+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:56:37.377855+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.377900+00:00", "quote", 7.66, 7.66]
["2026-09-15T13:56:37.378010+00:00", "quote", 7.66, 7.66]
["2026-09-15T13:56:37.378046+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:37.378046+00:00", "quote", 7.66, 7.66]
["2026-09-15T13:56:37.378065+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.378304+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.378366+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.378409+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.378417+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.378440+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.378516+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.378626+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:37.378799+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.378895+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.379556+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.380868+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.381367+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.381749+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.381822+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.383803+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:56:37.384560+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.385499+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.408436+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:37.408475+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.408707+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.408718+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.409219+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.409422+00:00", "trade", 7.67, 600.0]
["2026-09-15T13:56:37.409422+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.409424+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:37.409425+00:00", "trade", 7.67, 80.0]
["2026-09-15T13:56:37.409483+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:56:37.409782+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:37.409792+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:37.409797+00:00", "trade", 7.67, 146.0]
["2026-09-15T13:56:37.409802+00:00", "trade", 7.67, 300.0]
["2026-09-15T13:56:37.409811+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.409873+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.409957+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.410077+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.410596+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.410623+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.410634+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.410680+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.410723+00:00", "trade", 7.67, 10.0]
["2026-09-15T13:56:37.410725+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.410784+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.411221+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.412173+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.412498+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:56:37.419144+00:00", "trade", 7.65, 10.0]
["2026-09-15T13:56:37.420836+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.464469+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.509909+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.510278+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:37.510331+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:37.510343+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:37.510348+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.510386+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.510395+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.510401+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.510412+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.510664+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:37.511424+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.511919+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.628368+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:56:37.749423+00:00", "trade", 7.67, 3011.0]
["2026-09-15T13:56:39.642621+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:56:39.687360+00:00", "trade", 7.6601, 1.0]
["2026-09-15T13:56:39.744646+00:00", "trade", 7.6799, 18.0]
["2026-09-15T13:56:39.867427+00:00", "trade", 7.6609, 13.0]
["2026-09-15T13:56:40.179760+00:00", "trade", 7.67, 255.0]
["2026-09-15T13:56:40.214562+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:40.215865+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:40.216336+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:40.220447+00:00", "trade", 7.6729, 200.0]
["2026-09-15T13:56:40.244536+00:00", "trade", 7.675, 18.0]
["2026-09-15T13:56:41.208234+00:00", "trade", 7.6714, 1.0]
["2026-09-15T13:56:41.716157+00:00", "trade", 7.6714, 20.0]
["2026-09-15T13:56:42.243308+00:00", "trade", 7.6723, 1.0]
["2026-09-15T13:56:43.253254+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:56:43.253386+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:43.253815+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:43.254837+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:43.508554+00:00", "trade", 7.68, 3.0]
["2026-09-15T13:56:43.568559+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:43.675172+00:00", "trade", 7.68, 24.0]
["2026-09-15T13:56:43.861559+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:44.023887+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:44.580037+00:00", "trade", 7.68, 3.0]
["2026-09-15T13:56:44.580980+00:00", "trade", 7.68, 56.0]
["2026-09-15T13:56:44.614612+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:56:44.654035+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:56:44.654346+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:44.654649+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:45.683471+00:00", "trade", 7.6855, 208.0]
["2026-09-15T13:56:47.947363+00:00", "trade", 7.6654, 33.0]
["2026-09-15T13:56:48.311789+00:00", "trade", 7.6855, 2.0]
["2026-09-15T13:56:49.366339+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:56:52.547934+00:00", "trade", 7.6723, 850.0]
["2026-09-15T13:56:52.548728+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:56:52.772840+00:00", "trade", 7.68, 400.0]
["2026-09-15T13:56:52.888541+00:00", "trade", 7.68, 30.0]
["2026-09-15T13:56:53.891395+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:56:53.891416+00:00", "trade", 7.69, 20.0]
["2026-09-15T13:56:53.891577+00:00", "trade", 7.69, 3.0]
["2026-09-15T13:56:53.891645+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:56:53.892106+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:56:53.892583+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:56:53.892641+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:56:53.893096+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:53.893151+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:53.893710+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:53.893735+00:00", "trade", 7.69, 89.0]
["2026-09-15T13:56:53.893737+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:56:53.893761+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:56:53.893774+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:56:53.893788+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:56:53.893795+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:56:53.893798+00:00", "trade", 7.69, 621.0]
["2026-09-15T13:56:53.893799+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.893808+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.893935+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.894402+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.894864+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.899279+00:00", "trade", 7.69, 11.0]
["2026-09-15T13:56:53.902497+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.904002+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.904019+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.904099+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.904599+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.904887+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:53.938858+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:54.835170+00:00", "trade", 7.69, 600.0]
["2026-09-15T13:56:57.152026+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:57.152176+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:57.152910+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:57.153191+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:56:58.204614+00:00", "trade", 7.696, 800.0]
["2026-09-15T13:56:58.208033+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:56:58.351755+00:00", "trade", 7.69, 15.0]
["2026-09-15T13:56:59.641316+00:00", "trade", 7.69, 800.0]
["2026-09-15T13:57:00.922751+00:00", "trade", 7.696, 800.0]
["2026-09-15T13:57:02.183693+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:57:02.237386+00:00", "trade", 7.6999, 800.0]
["2026-09-15T13:57:02.483929+00:00", "trade", 7.7, 80.0]
["2026-09-15T13:57:02.483975+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.483989+00:00", "trade", 7.7, 671.0]
["2026-09-15T13:57:02.483989+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.483999+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.484006+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.484028+00:00", "trade", 7.7, 1329.0]
["2026-09-15T13:57:02.484030+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.484031+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:57:02.484236+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.484242+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.484257+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.484291+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.484339+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:57:02.484340+00:00", "trade", 7.7, 817.0]
["2026-09-15T13:57:02.484340+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.484348+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.484416+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.484423+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.484495+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.484524+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.484821+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.484968+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.485012+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.485103+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.485200+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.485373+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.485469+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.485566+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.485826+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.486034+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.486461+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:57:02.486529+00:00", "trade", 7.7, 138.0]
["2026-09-15T13:57:02.486529+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:02.486922+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.487568+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.488362+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.489557+00:00", "trade", 7.705, 200.0]
["2026-09-15T13:57:02.490982+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.492795+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.505227+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.515207+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:02.684381+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:57:03.210491+00:00", "trade", 7.705, 20.0]
["2026-09-15T13:57:03.211164+00:00", "trade", 7.72, 3.0]
["2026-09-15T13:57:03.350839+00:00", "trade", 7.7135, 800.0]
["2026-09-15T13:57:03.484712+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:03.484793+00:00", "trade", 7.7, 600.0]
["2026-09-15T13:57:03.485168+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:03.556119+00:00", "trade", 7.6932, 3.0]
["2026-09-15T13:57:03.556902+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:04.153996+00:00", "trade", 7.69, 6.0]
["2026-09-15T13:57:04.278119+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:04.279125+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:04.336351+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:04.336740+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:04.337247+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:04.337728+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:05.911657+00:00", "trade", 7.7, 500.0]
["2026-09-15T13:57:05.917459+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:05.987686+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:06.914467+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:57:06.914629+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:57:06.914820+00:00", "trade", 7.71, 85.0]
["2026-09-15T13:57:06.914938+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:06.915897+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:57:07.277802+00:00", "trade", 7.6926, 16.0]
["2026-09-15T13:57:07.278161+00:00", "trade", 7.6926, 1.0]
["2026-09-15T13:57:07.764935+00:00", "trade", 7.7099, 1.0]
["2026-09-15T13:57:07.936520+00:00", "trade", 7.7072, 7.0]
["2026-09-15T13:57:08.126598+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:57:08.800058+00:00", "trade", 7.6926, 1.0]
["2026-09-15T13:57:08.800416+00:00", "trade", 7.6926, 1.0]
["2026-09-15T13:57:09.869405+00:00", "trade", 7.6944, 13.0]
["2026-09-15T13:57:10.280991+00:00", "trade", 7.6813, 100.0]
["2026-09-15T13:57:12.809348+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:13.263741+00:00", "trade", 7.7, 32.0]
["2026-09-15T13:57:13.266202+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:57:13.347816+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:13.795403+00:00", "trade", 7.7, 150.0]
["2026-09-15T13:57:17.515023+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:17.519476+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:17.621614+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:17.621630+00:00", "trade", 7.71, 70.0]
["2026-09-15T13:57:17.621632+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:57:17.621637+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:17.621649+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621656+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621670+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621676+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621689+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621697+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621711+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621724+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621727+00:00", "trade", 7.71, 4.0]
["2026-09-15T13:57:17.621731+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621738+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621745+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:17.621901+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.622163+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.622206+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.622334+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.622439+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.622727+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.623311+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.625673+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.625711+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.625719+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.628686+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.628716+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.630494+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.630946+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.631038+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:17.633871+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:18.009266+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:18.168325+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:18.552313+00:00", "trade", 7.71, 5.0]
["2026-09-15T13:57:18.680640+00:00", "trade", 7.6798, 10.0]
["2026-09-15T13:57:18.722544+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:19.334756+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:19.335209+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:19.335332+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:19.335658+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:19.335784+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:19.607803+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:19.607855+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:19.699551+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:20.093652+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:20.101219+00:00", "trade", 7.7148, 15.0]
["2026-09-15T13:57:20.720792+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:20.720970+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:20.722283+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:20.787765+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:21.385225+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:57:21.385999+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:22.655367+00:00", "trade", 7.6782, 10.0]
["2026-09-15T13:57:22.935030+00:00", "trade", 7.71, 29.0]
["2026-09-15T13:57:22.935089+00:00", "trade", 7.71, 171.0]
["2026-09-15T13:57:23.033525+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:24.009776+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:24.048989+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:24.393909+00:00", "trade", 7.7155, 2.0]
["2026-09-15T13:57:24.394597+00:00", "trade", 7.72, 3.0]
["2026-09-15T13:57:24.499264+00:00", "trade", 7.6787, 20.0]
["2026-09-15T13:57:24.550122+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:57:24.550214+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:57:24.550910+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:57:24.551419+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:57:24.552527+00:00", "trade", 7.71, 7.0]
["2026-09-15T13:57:25.259575+00:00", "trade", 7.71, 25.0]
["2026-09-15T13:57:25.500348+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:25.770766+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:27.273339+00:00", "trade", 7.71, 2.0]
["2026-09-15T13:57:27.381066+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:27.381789+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:27.382725+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:27.382775+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:27.404692+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:28.916167+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:28.916218+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:28.932705+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:57:29.339111+00:00", "trade", 7.6793, 100.0]
["2026-09-15T13:57:30.577523+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:57:30.577524+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:57:30.577532+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:57:30.577541+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577555+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577561+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577572+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577582+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577606+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577816+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577822+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577829+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577836+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577865+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577914+00:00", "trade", 7.7, 74.0]
["2026-09-15T13:57:30.577915+00:00", "trade", 7.7, 685.0]
["2026-09-15T13:57:30.577915+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:57:30.577975+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.577996+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.578002+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.578003+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.578016+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.578070+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.578084+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.578099+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.578176+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.578228+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.578288+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.578295+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.578543+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.578663+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.578670+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.578694+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:57:30.578992+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.581588+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.584577+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.585515+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:57:30.586628+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:57:30.589522+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:57:30.592232+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:57:30.606813+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:30.610210+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:31.590402+00:00", "trade", 7.695, 60.0]
["2026-09-15T13:57:33.123334+00:00", "trade", 7.6975, 81.0]
["2026-09-15T13:57:33.123395+00:00", "trade", 7.6975, 155.0]
["2026-09-15T13:57:33.134983+00:00", "trade", 7.695, 8.0]
["2026-09-15T13:57:34.028539+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:34.028989+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:34.076514+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:34.104197+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:34.108004+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:34.110325+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:34.115791+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:34.122108+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:34.125614+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:34.138764+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:57:34.139535+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:35.478847+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:35.489601+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:35.816226+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:35.829049+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:35.873697+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:36.009385+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:36.246159+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:36.277396+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:36.650941+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:36.686525+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:36.823408+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:36.850677+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:38.739229+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:57:39.223397+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:57:39.871400+00:00", "trade", 7.7038, 4.0]
["2026-09-15T13:57:40.837485+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:57:40.838199+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:57:40.838245+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:57:40.839646+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:57:41.510603+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:57:41.532891+00:00", "trade", 7.69, 5.0]
["2026-09-15T13:57:45.449467+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:57:46.540475+00:00", "trade", 7.6999, 240.0]
["2026-09-15T13:57:47.907610+00:00", "trade", 7.6827, 6.0]
["2026-09-15T13:57:47.907977+00:00", "trade", 7.6827, 1.0]
["2026-09-15T13:57:48.473772+00:00", "trade", 7.69, 114.0]
["2026-09-15T13:57:48.473952+00:00", "trade", 7.69, 80.0]
["2026-09-15T13:57:48.474408+00:00", "trade", 7.69, 120.0]
["2026-09-15T13:57:48.755642+00:00", "trade", 7.6827, 8.0]
["2026-09-15T13:57:48.756005+00:00", "trade", 7.6827, 1.0]
["2026-09-15T13:57:51.021245+00:00", "trade", 7.69, 75.0]
["2026-09-15T13:57:51.022337+00:00", "trade", 7.69, 75.0]
["2026-09-15T13:57:51.022364+00:00", "trade", 7.69, 25.0]
["2026-09-15T13:57:51.885365+00:00", "trade", 7.69, 9.0]
["2026-09-15T13:57:55.296412+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:57:55.800436+00:00", "trade", 7.6793, 20.0]
["2026-09-15T13:57:56.648416+00:00", "trade", 7.6796, 27.0]
["2026-09-15T13:57:56.985893+00:00", "trade", 7.7016, 4.0]
["2026-09-15T13:57:57.032112+00:00", "trade", 7.69, 3.0]
["2026-09-15T13:57:58.240097+00:00", "trade", 7.68, 10.0]
["2026-09-15T13:57:59.427557+00:00", "trade", 7.69, 70.0]
["2026-09-15T13:57:59.732569+00:00", "trade", 7.6827, 3.0]
["2026-09-15T13:57:59.732936+00:00", "trade", 7.6827, 1.0]
["2026-09-15T13:58:01.036178+00:00", "trade", 7.69, 70.0]
["2026-09-15T13:58:06.337554+00:00", "trade", 7.69, 1000.0]
["2026-09-15T13:58:07.126872+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:58:07.128117+00:00", "trade", 7.69, 127.0]
["2026-09-15T13:58:08.135550+00:00", "trade", 7.698, 6.0]
["2026-09-15T13:58:08.136348+00:00", "trade", 7.698, 1.0]
["2026-09-15T13:58:08.137059+00:00", "trade", 7.698, 6.0]
["2026-09-15T13:58:08.137863+00:00", "trade", 7.698, 2.0]
["2026-09-15T13:58:09.873400+00:00", "trade", 7.6918, 2.0]
["2026-09-15T13:58:10.222781+00:00", "trade", 7.6974, 10.0]
["2026-09-15T13:58:10.624005+00:00", "trade", 7.69, 9.0]
["2026-09-15T13:58:11.497367+00:00", "trade", 7.6818, 148.0]
["2026-09-15T13:58:11.502587+00:00", "trade", 7.6918, 10.0]
["2026-09-15T13:58:11.502627+00:00", "trade", 7.699, 15.0]
["2026-09-15T13:58:11.502668+00:00", "trade", 7.6851, 23.0]
["2026-09-15T13:58:14.104424+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:58:16.785942+00:00", "trade", 7.6974, 18.0]
["2026-09-15T13:58:17.702708+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:58:17.856741+00:00", "trade", 7.69, 1000.0]
["2026-09-15T13:58:18.329715+00:00", "trade", 7.6826, 1.0]
["2026-09-15T13:58:18.331441+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:58:18.351771+00:00", "trade", 7.6998, 100.0]
["2026-09-15T13:58:21.055469+00:00", "trade", 7.6827, 6.0]
["2026-09-15T13:58:21.055833+00:00", "trade", 7.6827, 1.0]
["2026-09-15T13:58:21.795627+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:58:25.354384+00:00", "trade", 7.6828, 1.0]
["2026-09-15T13:58:25.485690+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:58:26.970032+00:00", "trade", 7.69, 5000.0]
["2026-09-15T13:58:26.991497+00:00", "trade", 7.69, 72.0]
["2026-09-15T13:58:27.971320+00:00", "trade", 7.69, 73.0]
["2026-09-15T13:58:27.971334+00:00", "trade", 7.69, 65.0]
["2026-09-15T13:58:27.976599+00:00", "trade", 7.6974, 1.0]
["2026-09-15T13:58:28.016474+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:58:28.016476+00:00", "trade", 7.68, 50.0]
["2026-09-15T13:58:28.016478+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:58:28.016479+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:58:28.016482+00:00", "trade", 7.68, 10.0]
["2026-09-15T13:58:28.016508+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:58:28.016512+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:58:28.016517+00:00", "trade", 7.68, 40.0]
["2026-09-15T13:58:28.016521+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:58:28.016523+00:00", "trade", 7.68, 80.0]
["2026-09-15T13:58:28.016535+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:58:28.016542+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:58:28.016548+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:58:28.016555+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:58:28.016568+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:58:28.016576+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:58:28.016582+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:58:28.016626+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.016695+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.016808+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.016844+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.016864+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.016947+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.016992+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.017000+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.017027+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.017033+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.017117+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:28.017176+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:28.020518+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:28.021602+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:28.023565+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:28.024240+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:28.116585+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:28.132146+00:00", "trade", 7.675, 6.0]
["2026-09-15T13:58:28.245822+00:00", "trade", 7.675, 5.0]
["2026-09-15T13:58:29.374208+00:00", "trade", 7.675, 6.0]
["2026-09-15T13:58:31.154007+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:31.154034+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:32.331320+00:00", "trade", 7.6668, 1.0]
["2026-09-15T13:58:32.890132+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:34.331969+00:00", "trade", 7.69, 2.0]
["2026-09-15T13:58:34.332479+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:58:34.332775+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.333309+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.333322+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.333785+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.333802+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.334278+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.334291+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.334775+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.334791+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.335263+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.335277+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.335749+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.335766+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.336239+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.336254+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.336725+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.336738+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.337217+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.337229+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.337703+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.337721+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.338188+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.338208+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.338674+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.338688+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.339165+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.339186+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.339649+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.339665+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.340140+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.340155+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.340673+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.341129+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.341168+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.341592+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.341656+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.342058+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.342144+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.342520+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.342628+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.342987+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.343116+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.343450+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.343602+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.343915+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.344082+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.344374+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.344563+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.344840+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.345049+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.345300+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.345532+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.345763+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.346018+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.346226+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.346503+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.346688+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.346993+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.347147+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.347470+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.347608+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.347959+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.348069+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.348443+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.348533+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.348932+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.348995+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.349418+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.349463+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.349941+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.349952+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.350429+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.350442+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.350925+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.350945+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.351408+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.351430+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.351900+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.351917+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.352383+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.352400+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.352869+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:34.352913+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:35.001324+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:36.251394+00:00", "trade", 7.68, 32.0]
["2026-09-15T13:58:38.433725+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:39.365010+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:58:39.875406+00:00", "trade", 7.6894, 7.0]
["2026-09-15T13:58:41.160009+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:58:43.464878+00:00", "trade", 7.67, 1.0]
["2026-09-15T13:58:44.861247+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:58:45.028099+00:00", "trade", 7.6872, 5.0]
["2026-09-15T13:58:45.030551+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:45.121098+00:00", "trade", 7.67, 1.0]
["2026-09-15T13:58:45.488900+00:00", "trade", 7.675, 5.0]
["2026-09-15T13:58:45.675052+00:00", "trade", 7.6701, 30.0]
["2026-09-15T13:58:45.920677+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:45.920978+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:45.921078+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:45.921190+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:45.921948+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:45.922873+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:46.021511+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:46.043047+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:46.404313+00:00", "trade", 7.6786, 100.0]
["2026-09-15T13:58:46.405113+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:46.478762+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:47.947366+00:00", "trade", 7.6946, 31.0]
["2026-09-15T13:58:47.948149+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:47.948169+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:47.948619+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:47.948637+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:47.952082+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:47.952560+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:48.211212+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:48.221933+00:00", "trade", 7.675, 75.0]
["2026-09-15T13:58:48.221985+00:00", "trade", 7.675, 150.0]
["2026-09-15T13:58:48.222083+00:00", "trade", 7.675, 150.0]
["2026-09-15T13:58:48.222458+00:00", "trade", 7.675, 50.0]
["2026-09-15T13:58:48.222525+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:48.223007+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:48.223077+00:00", "trade", 7.675, 2.0]
["2026-09-15T13:58:49.131820+00:00", "trade", 7.6785, 1.0]
["2026-09-15T13:58:49.494829+00:00", "trade", 7.675, 3.0]
["2026-09-15T13:58:52.134631+00:00", "trade", 7.6714, 1.0]
["2026-09-15T13:58:54.724266+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:58:54.724937+00:00", "trade", 7.675, 2.0]
["2026-09-15T13:58:54.724949+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:58:54.725335+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:54.725406+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:54.725416+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:54.725846+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:55.043844+00:00", "trade", 7.6799, 10.0]
["2026-09-15T13:58:55.632765+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:55.633221+00:00", "trade", 7.675, 119.0]
["2026-09-15T13:58:55.633474+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:55.633670+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:55.634860+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:55.745696+00:00", "trade", 7.6732, 200.0]
["2026-09-15T13:58:58.213708+00:00", "trade", 7.6786, 10.0]
["2026-09-15T13:58:59.826012+00:00", "trade", 7.6716, 8.0]
["2026-09-15T13:58:59.826374+00:00", "trade", 7.6716, 1.0]
["2026-09-15T13:58:59.830511+00:00", "trade", 7.67, 41.0]
["2026-09-15T13:58:59.830633+00:00", "trade", 7.67, 59.0]
["2026-09-15T13:58:59.830643+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:58:59.830649+00:00", "trade", 7.67, 9.0]
["2026-09-15T13:58:59.830723+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:59.830749+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:59.831304+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:59.831331+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:59.831424+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:59.832788+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:58:59.850477+00:00", "trade", 7.67, 10.0]
["2026-09-15T13:59:00.939063+00:00", "trade", 7.675, 6.0]
["2026-09-15T13:59:00.939200+00:00", "trade", 7.67, 700.0]
["2026-09-15T13:59:00.939200+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939203+00:00", "trade", 7.67, 4.0]
["2026-09-15T13:59:00.939233+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939240+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939247+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939473+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939484+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939500+00:00", "trade", 7.67, 60.0]
["2026-09-15T13:59:00.939501+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939504+00:00", "trade", 7.67, 30.0]
["2026-09-15T13:59:00.939622+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939710+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939774+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:00.939788+00:00", "trade", 7.67, 12.0]
["2026-09-15T13:59:00.939789+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:00.939789+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:00.939812+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.939868+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.939881+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940011+00:00", "trade", 7.66, 40.0]
["2026-09-15T13:59:00.940031+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940037+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940044+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940059+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940065+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940073+00:00", "trade", 7.66, 1000.0]
["2026-09-15T13:59:00.940079+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:00.940084+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:00.940087+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940094+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940100+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940107+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940114+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940121+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940135+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940149+00:00", "trade", 7.66, 10000.0]
["2026-09-15T13:59:00.940150+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940172+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940192+00:00", "trade", 7.65, 300.0]
["2026-09-15T13:59:00.940212+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940219+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940225+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940232+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940239+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940246+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940253+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940439+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:00.940451+00:00", "trade", 7.66, 700.0]
["2026-09-15T13:59:00.940454+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:00.940454+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:00.940500+00:00", "trade", 7.65, 120.0]
["2026-09-15T13:59:00.940512+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940519+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940526+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940530+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940535+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940551+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940556+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940557+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940564+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940570+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940577+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940670+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940704+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940710+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:00.940792+00:00", "trade", 7.65, 18.0]
["2026-09-15T13:59:00.940793+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:00.940794+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:00.940838+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:00.940857+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.940891+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.940911+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:00.940963+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941007+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.941009+00:00", "trade", 7.64, 20.0]
["2026-09-15T13:59:00.941010+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941011+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.941011+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.941016+00:00", "trade", 7.64, 400.0]
["2026-09-15T13:59:00.941016+00:00", "trade", 7.64, 81.0]
["2026-09-15T13:59:00.941016+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941023+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941029+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941050+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941057+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941063+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941070+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941083+00:00", "trade", 7.64, 800.0]
["2026-09-15T13:59:00.941152+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941239+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941248+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941255+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941274+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941281+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941291+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.941340+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941371+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941554+00:00", "trade", 7.64, 25.0]
["2026-09-15T13:59:00.941554+00:00", "trade", 7.64, 5.0]
["2026-09-15T13:59:00.941661+00:00", "trade", 7.64, 200.0]
["2026-09-15T13:59:00.941672+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.941757+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.941758+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:00.941787+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.941839+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.942152+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.942219+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.942258+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.942328+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.942338+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.942345+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.942397+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.945866+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.946325+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.947409+00:00", "trade", 7.63, 100.0]
["2026-09-15T13:59:00.947452+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.948437+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.948502+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:00.949005+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.949115+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.949225+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.949263+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.949551+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:59:00.949573+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.949740+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.949746+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.956407+00:00", "trade", 7.638, 1.0]
["2026-09-15T13:59:00.959210+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.981939+00:00", "trade", 7.64, 1.0]
["2026-09-15T13:59:00.989758+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.989759+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.989761+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.989792+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.989805+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.989819+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.989826+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990030+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990045+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990052+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990059+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990066+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.990066+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990073+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990080+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990117+00:00", "trade", 7.64, 73.0]
["2026-09-15T13:59:00.990117+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990118+00:00", "trade", 7.64, 27.0]
["2026-09-15T13:59:00.990134+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990156+00:00", "quote", 7.63, 7.64]
["2026-09-15T13:59:00.990475+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:00.990492+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990549+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990556+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990565+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990572+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990592+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990610+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990648+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990705+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990846+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.990955+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.991241+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.991261+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.991300+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.991394+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.991624+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.992348+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.992786+00:00", "trade", 7.64, 75.0]
["2026-09-15T13:59:00.994207+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:00.994900+00:00", "trade", 7.64, 25.0]
["2026-09-15T13:59:00.995153+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:01.010095+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:01.010828+00:00", "trade", 7.645, 100.0]
["2026-09-15T13:59:01.011682+00:00", "trade", 7.645, 100.0]
["2026-09-15T13:59:01.012142+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.012430+00:00", "trade", 7.64, 100.0]
["2026-09-15T13:59:01.012604+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.012622+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.012633+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.012909+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.014765+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.016597+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.112553+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.113010+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.113020+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:01.294397+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:02.808787+00:00", "trade", 7.6681, 4.0]
["2026-09-15T13:59:03.200845+00:00", "trade", 7.649, 1300.0]
["2026-09-15T13:59:03.201055+00:00", "trade", 7.65, 1200.0]
["2026-09-15T13:59:03.201461+00:00", "trade", 7.6577, 20.0]
["2026-09-15T13:59:03.201824+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:03.202280+00:00", "quote", 7.63, 7.65]
["2026-09-15T13:59:03.202281+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.202282+00:00", "trade", 7.65, 1.0]
["2026-09-15T13:59:03.202301+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202309+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202323+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202329+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202336+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202343+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202364+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202370+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202373+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.202377+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202383+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202518+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202564+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.202596+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202605+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.202611+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202625+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202632+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202639+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202646+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202652+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202657+00:00", "quote", 7.64, 7.65]
["2026-09-15T13:59:03.202698+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.202699+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.202730+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.202761+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.202768+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.202775+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.202792+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.202860+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.203227+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.203280+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.203330+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.203730+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.203744+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.203787+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.203789+00:00", "trade", 7.65, 1.0]
["2026-09-15T13:59:03.203938+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.203948+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.203972+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.204058+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.204160+00:00", "trade", 7.655, 200.0]
["2026-09-15T13:59:03.204191+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.204283+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.204541+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.204623+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.207128+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.208102+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.209075+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.209100+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:03.209107+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.209682+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.212045+00:00", "trade", 7.66, 2400.0]
["2026-09-15T13:59:03.212162+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:03.212212+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:59:03.212293+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:03.212306+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.212349+00:00", "trade", 7.66, 1900.0]
["2026-09-15T13:59:03.212385+00:00", "trade", 7.655, 200.0]
["2026-09-15T13:59:03.212432+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.212435+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:03.212456+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.212592+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.212605+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.212703+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.212712+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.213018+00:00", "trade", 7.66, 131.0]
["2026-09-15T13:59:03.213064+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.213114+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.213149+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:59:03.213210+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.213384+00:00", "trade", 7.66, 769.0]
["2026-09-15T13:59:03.213458+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.213653+00:00", "trade", 7.66, 400.0]
["2026-09-15T13:59:03.215570+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.215890+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.216053+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.216122+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.216310+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.216802+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:03.217816+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:03.223375+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.223710+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:03.224568+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:03.224946+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:03.232159+00:00", "trade", 7.66, 800.0]
["2026-09-15T13:59:03.240536+00:00", "trade", 7.66, 1200.0]
["2026-09-15T13:59:03.240573+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.241296+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.243707+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.250052+00:00", "trade", 7.66, 1000.0]
["2026-09-15T13:59:03.250818+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.252216+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.258963+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.258971+00:00", "trade", 7.659, 200.0]
["2026-09-15T13:59:03.259142+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.259257+00:00", "trade", 7.659, 200.0]
["2026-09-15T13:59:03.259468+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.259774+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.261652+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.268444+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.268453+00:00", "trade", 7.659, 100.0]
["2026-09-15T13:59:03.268518+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.268646+00:00", "trade", 7.66, 400.0]
["2026-09-15T13:59:03.268908+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.270073+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.277401+00:00", "trade", 7.66, 900.0]
["2026-09-15T13:59:03.286302+00:00", "trade", 7.66, 900.0]
["2026-09-15T13:59:03.287742+00:00", "trade", 7.66, 900.0]
["2026-09-15T13:59:03.289131+00:00", "trade", 7.659, 100.0]
["2026-09-15T13:59:03.289256+00:00", "trade", 7.66, 400.0]
["2026-09-15T13:59:03.289327+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.289540+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.290153+00:00", "trade", 7.6579, 20.0]
["2026-09-15T13:59:03.290738+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.297594+00:00", "trade", 7.66, 900.0]
["2026-09-15T13:59:03.302501+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.302799+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.303173+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.306538+00:00", "trade", 7.66, 900.0]
["2026-09-15T13:59:03.307840+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.307852+00:00", "trade", 7.659, 200.0]
["2026-09-15T13:59:03.308021+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:03.309219+00:00", "trade", 7.659, 100.0]
["2026-09-15T13:59:03.309387+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:59:03.309668+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.310464+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.310890+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.311263+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.311962+00:00", "trade", 7.66, 150.0]
["2026-09-15T13:59:03.311971+00:00", "trade", 7.659, 200.0]
["2026-09-15T13:59:03.312168+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.312245+00:00", "trade", 7.659, 50.0]
["2026-09-15T13:59:03.313146+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.313936+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.314835+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.315635+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.316729+00:00", "trade", 7.659, 100.0]
["2026-09-15T13:59:03.316893+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:59:03.317193+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.318819+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.320504+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.323916+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.324388+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.324683+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.329129+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.329429+00:00", "trade", 7.66, 400.0]
["2026-09-15T13:59:03.329800+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.337779+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:59:03.338053+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.339316+00:00", "trade", 7.65, 600.0]
["2026-09-15T13:59:03.340124+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.341009+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.341293+00:00", "trade", 7.66, 400.0]
["2026-09-15T13:59:03.341771+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.341791+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.342081+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.342439+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.342891+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:03.343677+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:03.344951+00:00", "trade", 7.66, 131.0]
["2026-09-15T13:59:03.346369+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.346373+00:00", "trade", 7.66, 69.0]
["2026-09-15T13:59:03.346392+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.346409+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:03.346410+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.346416+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:03.346873+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:03.347255+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.347561+00:00", "trade", 7.67, 16299.0]
["2026-09-15T13:59:03.347598+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:03.347721+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.348062+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:03.348175+00:00", "trade", 7.6651, 30.0]
["2026-09-15T13:59:03.348187+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.348338+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.348516+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.348790+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.348958+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.348980+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.387097+00:00", "trade", 7.65, 6.0]
["2026-09-15T13:59:03.387161+00:00", "trade", 7.65, 1.0]
["2026-09-15T13:59:03.581688+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:03.582158+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:03.582621+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:03.583092+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:03.614006+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:03.615432+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:04.031830+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:04.064370+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:04.877329+00:00", "trade", 7.6404, 900.0]
["2026-09-15T13:59:04.893686+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:04.962211+00:00", "trade", 7.655, 100.0]
["2026-09-15T13:59:06.963952+00:00", "trade", 7.655, 1.0]
["2026-09-15T13:59:07.498232+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:07.498242+00:00", "quote", 7.64, 7.67]
["2026-09-15T13:59:08.964769+00:00", "trade", 7.655, 4.0]
["2026-09-15T13:59:08.965070+00:00", "trade", 7.655, 2.0]
["2026-09-15T13:59:08.965269+00:00", "trade", 7.655, 2.0]
["2026-09-15T13:59:08.965993+00:00", "trade", 7.655, 2.0]
["2026-09-15T13:59:08.966553+00:00", "trade", 7.655, 2.0]
["2026-09-15T13:59:08.969980+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:08.970952+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:08.971349+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:08.971384+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:09.968066+00:00", "trade", 7.66, 2.0]
["2026-09-15T13:59:09.969158+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:59:09.969187+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:09.969715+00:00", "trade", 7.66, 350.0]
["2026-09-15T13:59:10.030453+00:00", "trade", 7.66, 400.0]
["2026-09-15T13:59:10.136291+00:00", "trade", 7.66, 150.0]
["2026-09-15T13:59:10.136294+00:00", "trade", 7.66, 50.0]
["2026-09-15T13:59:10.136689+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:10.967228+00:00", "trade", 7.67, 154.0]
["2026-09-15T13:59:10.968679+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:10.968704+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:10.969136+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:10.969162+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:11.037708+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:59:11.533767+00:00", "trade", 7.66, 20.0]
["2026-09-15T13:59:12.036059+00:00", "trade", 7.66, 2.0]
["2026-09-15T13:59:12.242758+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:12.242758+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:12.242761+00:00", "trade", 7.67, 10.0]
["2026-09-15T13:59:12.242783+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:12.242787+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:12.242793+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:12.242800+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:12.242807+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:12.242813+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:12.242820+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:12.242827+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:12.242834+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:12.242847+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:12.242878+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:12.243132+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.243193+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:12.243235+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:12.243303+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.243334+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.243348+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.243386+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.243441+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:12.243570+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:59:12.243680+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:59:12.243726+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:59:12.243777+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:12.243819+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.243844+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.243991+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:59:12.244409+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.244987+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.245022+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.245521+00:00", "trade", 7.67, 64.0]
["2026-09-15T13:59:12.246803+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.248319+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.249816+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.252722+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.258656+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:59:12.283512+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.283526+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.283548+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.343314+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:12.343644+00:00", "trade", 7.665, 110.0]
["2026-09-15T13:59:12.343767+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:12.343813+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:12.343823+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:12.343886+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.344364+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.344632+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.344850+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.345091+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.345343+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.345557+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.345826+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.346015+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.346318+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.346478+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.346802+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.346941+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.347288+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.347406+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.347772+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.347866+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.348259+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.348328+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.348749+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.348789+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.349240+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.349256+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.349718+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.349735+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.350212+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.350223+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.350697+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.350712+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.351187+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.351203+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.351676+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.351691+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.352167+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.352180+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.352652+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.352668+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.353142+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.353153+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.353631+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.353643+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.354122+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.354133+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.354610+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.354626+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.355093+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.355135+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.355584+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.355600+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.356069+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.356086+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.356560+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.356576+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.357047+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.357088+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.357532+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.357549+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.358018+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.358034+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.358509+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.358525+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.359001+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.359017+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.359491+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.359505+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.359976+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.359997+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.360506+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.360955+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.360998+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.361425+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.361487+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.361890+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.361974+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.362356+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.362453+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.362841+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.362938+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:12.363315+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:13.001505+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:14.207784+00:00", "trade", 7.67, 1.0]
["2026-09-15T13:59:14.344338+00:00", "trade", 7.67, 183.0]
["2026-09-15T13:59:14.344987+00:00", "trade", 7.67, 2.0]
["2026-09-15T13:59:15.132618+00:00", "trade", 7.68, 64.0]
["2026-09-15T13:59:15.132619+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:59:15.132638+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.132645+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.132652+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.132658+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.132672+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.132679+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.132686+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.132692+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.132699+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.132885+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.133036+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:59:15.133069+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:59:15.133196+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:59:15.133266+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:59:15.133290+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:59:15.133359+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:59:15.133923+00:00", "trade", 7.69, 64.0]
["2026-09-15T13:59:15.133925+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:59:15.133928+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:59:15.133930+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:59:15.133936+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:59:15.133944+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.133965+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.133971+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.133979+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.133985+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.133991+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.134154+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.134166+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.134201+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.134289+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134349+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134500+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134597+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134622+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134624+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134700+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134770+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134807+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134837+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134874+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134884+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.134938+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.135106+00:00", "trade", 7.7, 5.0]
["2026-09-15T13:59:15.135107+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.135109+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.135113+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.135126+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135140+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135147+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135160+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135167+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135213+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135218+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135235+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.135241+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.135253+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135442+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135457+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135506+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.135545+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.135547+00:00", "trade", 7.7, 64.0]
["2026-09-15T13:59:15.135547+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.135547+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.135682+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.135759+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.136045+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.136218+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.136229+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:59:15.136237+00:00", "trade", 7.71, 60.0]
["2026-09-15T13:59:15.136242+00:00", "trade", 7.71, 5.0]
["2026-09-15T13:59:15.136247+00:00", "trade", 7.71, 15.0]
["2026-09-15T13:59:15.136255+00:00", "trade", 7.71, 5.0]
["2026-09-15T13:59:15.136258+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.136282+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.136319+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.136840+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.136847+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.136854+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.136861+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.136865+00:00", "trade", 7.71, 11.0]
["2026-09-15T13:59:15.136865+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.136868+00:00", "trade", 7.71, 6.0]
["2026-09-15T13:59:15.136873+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:59:15.136877+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:59:15.136953+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.136995+00:00", "trade", 7.71, 2989.0]
["2026-09-15T13:59:15.136996+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.136998+00:00", "trade", 7.71, 84.0]
["2026-09-15T13:59:15.136998+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137031+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137047+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137062+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137079+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137170+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:59:15.137231+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137289+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137359+00:00", "trade", 7.705, 200.0]
["2026-09-15T13:59:15.137392+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137416+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137666+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137681+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137687+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137694+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137701+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137705+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:59:15.137707+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137710+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.137727+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137734+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137741+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137754+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137779+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137791+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137808+00:00", "trade", 7.7, 33.0]
["2026-09-15T13:59:15.137810+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.137811+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:59:15.137815+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:59:15.137821+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.137829+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.137835+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.137849+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.137855+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.137872+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.137878+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:59:15.137885+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.137891+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.137912+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.137919+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138154+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138182+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138287+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138322+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138325+00:00", "trade", 7.7, 34.0]
["2026-09-15T13:59:15.138333+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138341+00:00", "trade", 7.69, 33.0]
["2026-09-15T13:59:15.138342+00:00", "trade", 7.69, 66.0]
["2026-09-15T13:59:15.138345+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:59:15.138345+00:00", "trade", 7.69, 33.0]
["2026-09-15T13:59:15.138349+00:00", "trade", 7.69, 66.0]
["2026-09-15T13:59:15.138349+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:59:15.138375+00:00", "trade", 7.69, 66.0]
["2026-09-15T13:59:15.138376+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:59:15.138377+00:00", "trade", 7.69, 9.0]
["2026-09-15T13:59:15.138383+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138397+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138404+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138411+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138415+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138418+00:00", "trade", 7.69, 91.0]
["2026-09-15T13:59:15.138419+00:00", "trade", 7.69, 59.0]
["2026-09-15T13:59:15.138424+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138431+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138437+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:59:15.138438+00:00", "trade", 7.69, 67.0]
["2026-09-15T13:59:15.138438+00:00", "trade", 7.69, 34.0]
["2026-09-15T13:59:15.138441+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138442+00:00", "trade", 7.69, 175.0]
["2026-09-15T13:59:15.138444+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138447+00:00", "trade", 7.69, 175.0]
["2026-09-15T13:59:15.138450+00:00", "trade", 7.69, 41.0]
["2026-09-15T13:59:15.138452+00:00", "trade", 7.69, 83.0]
["2026-09-15T13:59:15.138453+00:00", "trade", 7.69, 82.0]
["2026-09-15T13:59:15.138457+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138464+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138479+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138487+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138492+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138499+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138505+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138526+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138554+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138561+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138574+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138580+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138601+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.138837+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.139161+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.139607+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.141506+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.142380+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.142455+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.144356+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:59:15.145072+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.145136+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.145209+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:59:15.145557+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.145984+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.148336+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.153647+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.169582+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.170088+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.170509+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:59:15.185842+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:59:15.185843+00:00", "trade", 7.68, 33.0]
["2026-09-15T13:59:15.185847+00:00", "trade", 7.68, 33.0]
["2026-09-15T13:59:15.185847+00:00", "trade", 7.68, 200.0]
["2026-09-15T13:59:15.185849+00:00", "trade", 7.68, 19.0]
["2026-09-15T13:59:15.185869+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185897+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185903+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185909+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185916+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185923+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185950+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185964+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185977+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185990+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.185996+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.186003+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.186010+00:00", "trade", 7.68, 34.0]
["2026-09-15T13:59:15.186010+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.186011+00:00", "trade", 7.68, 34.0]
["2026-09-15T13:59:15.186016+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.186036+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.186044+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.186051+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.186052+00:00", "trade", 7.68, 10.0]
["2026-09-15T13:59:15.186058+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.186100+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:59:15.186134+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:59:15.186203+00:00", "trade", 7.68, 14.0]
["2026-09-15T13:59:15.186207+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.186246+00:00", "trade", 7.68, 86.0]
["2026-09-15T13:59:15.186257+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.186386+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.186393+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.186421+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.186439+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.186542+00:00", "trade", 7.69, 106.0]
["2026-09-15T13:59:15.186662+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.186924+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.186962+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.187168+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.201318+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.218514+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.218521+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.218528+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.218535+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.218541+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.218610+00:00", "trade", 7.67, 31.0]
["2026-09-15T13:59:15.218610+00:00", "trade", 7.67, 134.0]
["2026-09-15T13:59:15.222570+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.222599+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.222624+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.228518+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:59:15.232708+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.233458+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.246689+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.267508+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.376596+00:00", "trade", 7.6618, 300.0]
["2026-09-15T13:59:15.377314+00:00", "trade", 7.68, 2.0]
["2026-09-15T13:59:15.421058+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.518509+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.518982+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.519298+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.519407+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:15.519654+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:15.519703+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:15.519728+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.519746+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.519805+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.520185+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.520248+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.520254+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.520290+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.520663+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.520689+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.521177+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.521195+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.521626+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.521634+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.521677+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.521704+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.522182+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.522207+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.522630+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.522650+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.522681+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.522709+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.523184+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.523204+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.523633+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.523645+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.523697+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.523722+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.524172+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.524197+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.524677+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.524702+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.525126+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.525144+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.525155+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.525178+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.525647+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.525672+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.526152+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.526175+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.526599+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.526612+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.526656+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.526678+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.527166+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.527522+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.527614+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.527646+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.527968+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.527986+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.528090+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.528432+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.528571+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.528895+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.529019+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.529056+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.529336+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.529355+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.529500+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.529807+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.529987+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.530292+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.530454+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.530505+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.530739+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.530764+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.530930+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.530955+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.530990+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.531205+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.531467+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.531664+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.531920+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.531955+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.532105+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.532130+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.532395+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.532571+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.532875+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.533029+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.533327+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.533357+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.533470+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.533487+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.533802+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.533932+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.534283+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.534393+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.534774+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.534854+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.535261+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.535313+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.535745+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:15.535773+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:16.001420+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:16.377247+00:00", "trade", 7.67, 329.0]
["2026-09-15T13:59:17.377950+00:00", "trade", 7.67, 181.0]
["2026-09-15T13:59:18.186234+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:59:18.378640+00:00", "trade", 7.68, 201.0]
["2026-09-15T13:59:18.379087+00:00", "trade", 7.66, 8.0]
["2026-09-15T13:59:18.379415+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:18.379883+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:18.449001+00:00", "trade", 7.67, 300.0]
["2026-09-15T13:59:18.603685+00:00", "trade", 7.67, 199.0]
["2026-09-15T13:59:18.696005+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:18.696470+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:19.449666+00:00", "trade", 7.67, 217.0]
["2026-09-15T13:59:19.809298+00:00", "trade", 7.6601, 300.0]
["2026-09-15T13:59:20.809989+00:00", "trade", 7.67, 219.0]
["2026-09-15T13:59:21.002483+00:00", "trade", 7.6606, 300.0]
["2026-09-15T13:59:21.399038+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:22.003168+00:00", "trade", 7.67, 231.0]
["2026-09-15T13:59:22.101637+00:00", "trade", 7.67, 1100.0]
["2026-09-15T13:59:22.197382+00:00", "trade", 7.67, 300.0]
["2026-09-15T13:59:23.198044+00:00", "trade", 7.67, 175.0]
["2026-09-15T13:59:23.610564+00:00", "trade", 7.67, 300.0]
["2026-09-15T13:59:23.950340+00:00", "trade", 7.6708, 30.0]
["2026-09-15T13:59:24.397387+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:24.397444+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:24.398596+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:24.398996+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:24.399422+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:24.400260+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:24.818540+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:24.818589+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:59:24.889549+00:00", "trade", 7.6618, 300.0]
["2026-09-15T13:59:24.915990+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.916022+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.916029+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.916040+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.916764+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.917316+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.918938+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.920706+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.921060+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.921085+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.921646+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.922737+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.924741+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.924766+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.926376+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.928864+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.928888+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.930817+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.932784+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.932809+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.934618+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.936989+00:00", "trade", 7.6617, 690.0]
["2026-09-15T13:59:24.937200+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:24.937268+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937298+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937493+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:24.937565+00:00", "trade", 7.66, 68.0]
["2026-09-15T13:59:24.937592+00:00", "trade", 7.66, 32.0]
["2026-09-15T13:59:24.937731+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937739+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937745+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937753+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937760+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937766+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937769+00:00", "trade", 7.66, 247.0]
["2026-09-15T13:59:24.937773+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937776+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937782+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937826+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.937904+00:00", "trade", 7.66, 5.0]
["2026-09-15T13:59:24.937905+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.937906+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:24.937982+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:24.937989+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:24.938150+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:24.938171+00:00", "trade", 7.66, 83.0]
["2026-09-15T13:59:24.938171+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:24.938172+00:00", "trade", 7.66, 88.0]
["2026-09-15T13:59:24.938172+00:00", "quote", 7.66, 7.66]
["2026-09-15T13:59:24.938174+00:00", "trade", 7.66, 68.0]
["2026-09-15T13:59:24.938186+00:00", "quote", 7.66, 7.66]
["2026-09-15T13:59:24.938193+00:00", "trade", 7.66, 132.0]
["2026-09-15T13:59:24.938194+00:00", "quote", 7.66, 7.66]
["2026-09-15T13:59:24.938252+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:24.938253+00:00", "trade", 7.66, 32.0]
["2026-09-15T13:59:24.938254+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938257+00:00", "trade", 7.66, 18.0]
["2026-09-15T13:59:24.938296+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938304+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938355+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938428+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938492+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938589+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938602+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938612+00:00", "trade", 7.66, 81.0]
["2026-09-15T13:59:24.938706+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938723+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:24.938723+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938730+00:00", "trade", 7.66, 53.0]
["2026-09-15T13:59:24.938830+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938832+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938855+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.938955+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.939012+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.939064+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.939138+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.939229+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.939284+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.939350+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.939467+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.939490+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.939525+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.939669+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.939806+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.939945+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:24.939981+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.940019+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.940043+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.940056+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.940061+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.940141+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.940422+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.940467+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.940506+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.940712+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:24.944468+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:24.944559+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:24.945177+00:00", "trade", 7.6786, 20.0]
["2026-09-15T13:59:25.024144+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:25.047068+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:25.140187+00:00", "trade", 7.655, 200.0]
["2026-09-15T13:59:25.140654+00:00", "trade", 7.655, 22.0]
["2026-09-15T13:59:25.140850+00:00", "trade", 7.655, 164.0]
["2026-09-15T13:59:25.151577+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:25.821405+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:25.909901+00:00", "trade", 7.6514, 1.0]
["2026-09-15T13:59:25.911165+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:26.123846+00:00", "trade", 7.655, 300.0]
["2026-09-15T13:59:26.353376+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:26.354334+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:28.802200+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:29.643298+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:29.643299+00:00", "trade", 7.655, 200.0]
["2026-09-15T13:59:29.643308+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:29.643454+00:00", "trade", 7.655, 100.0]
["2026-09-15T13:59:29.643701+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:29.643992+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:29.644058+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:29.644160+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:29.644187+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:29.644507+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:29.644631+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:29.676667+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:30.579349+00:00", "trade", 7.6674, 100.0]
["2026-09-15T13:59:31.806777+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:31.806804+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:31.807480+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:31.807523+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:31.829162+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:32.688666+00:00", "trade", 7.66, 50.0]
["2026-09-15T13:59:32.689451+00:00", "trade", 7.66, 58.0]
["2026-09-15T13:59:32.689455+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:32.689473+00:00", "trade", 7.66, 52.0]
["2026-09-15T13:59:32.689473+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.689474+00:00", "trade", 7.66, 85.0]
["2026-09-15T13:59:32.689487+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.689495+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.689509+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.689515+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.689522+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.689529+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.689535+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.689556+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.689985+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:32.690050+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:32.690173+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:32.690207+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.690224+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.690266+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.690269+00:00", "trade", 7.66, 56.0]
["2026-09-15T13:59:32.690545+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.693513+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.696510+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.696539+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.725491+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:32.725755+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:32.726195+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:59:32.758874+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:32.759330+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:34.013847+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.013981+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:34.014481+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.014995+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.015008+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.015477+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.015496+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.015969+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.015988+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.016459+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.016481+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.016950+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.016974+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.017437+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.017455+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.017919+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.017968+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.018400+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.018436+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.018888+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.018910+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.019385+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.019422+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.019856+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.019878+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.020341+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.020364+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.020831+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.020851+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.021313+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.021333+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.021801+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.021819+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.022288+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.022305+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.022776+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.022788+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.023263+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.023276+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.023749+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.023765+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.024236+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.024254+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.024751+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.025203+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.025239+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.025671+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.025735+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.026136+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.026217+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.026604+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.026700+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.027069+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.027180+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.027533+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.027665+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.027994+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.028147+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.028457+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.028634+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.028918+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.029119+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.029378+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.029603+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.029843+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.030088+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.030323+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.030573+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.030784+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.031055+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.031253+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.031542+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.031716+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.032023+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.032180+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.032506+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.032640+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.032987+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.033099+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.033461+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.033504+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.033945+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:34.033987+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:35.001087+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:35.003784+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:35.003841+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:35.004341+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:35.004569+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:35.004635+00:00", "trade", 7.65, 500.0]
["2026-09-15T13:59:37.337549+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:37.337576+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:37.337876+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:37.338368+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:38.993234+00:00", "trade", 7.6445, 1.0]
["2026-09-15T13:59:38.993912+00:00", "trade", 7.65, 2.0]
["2026-09-15T13:59:40.752751+00:00", "trade", 7.65, 10.0]
["2026-09-15T13:59:41.002230+00:00", "trade", 7.65, 1.0]
["2026-09-15T13:59:42.849122+00:00", "trade", 7.65, 2.0]
["2026-09-15T13:59:43.090773+00:00", "trade", 7.65, 907.0]
["2026-09-15T13:59:43.091449+00:00", "trade", 7.65, 115.0]
["2026-09-15T13:59:45.394334+00:00", "trade", 7.6401, 20000.0]
["2026-09-15T13:59:45.394382+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:45.394666+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:45.394671+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:45.394933+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:45.394950+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:45.394962+00:00", "trade", 7.6417, 23.0]
["2026-09-15T13:59:45.395069+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:45.404906+00:00", "trade", 7.65, 200.0]
["2026-09-15T13:59:45.415212+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:59:45.465504+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:45.656883+00:00", "trade", 7.66, 1300.0]
["2026-09-15T13:59:45.656883+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:45.656884+00:00", "trade", 7.66, 10.0]
["2026-09-15T13:59:45.656886+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:59:45.656897+00:00", "quote", 7.64, 7.66]
["2026-09-15T13:59:45.656904+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:45.656916+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:45.657030+00:00", "trade", 7.66, 20.0]
["2026-09-15T13:59:45.657277+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:59:45.657279+00:00", "trade", 7.66, 128.0]
["2026-09-15T13:59:45.657280+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:45.657303+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:45.657339+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:45.657702+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:45.657954+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:45.658208+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:45.658250+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:45.658680+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:45.658987+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:45.659189+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:45.659480+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:45.659661+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:45.659958+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:45.662136+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:46.662518+00:00", "trade", 7.67, 169.0]
["2026-09-15T13:59:47.203988+00:00", "trade", 7.6545, 4.0]
["2026-09-15T13:59:47.356958+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:47.441615+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:48.003911+00:00", "trade", 7.66, 600.0]
["2026-09-15T13:59:48.003912+00:00", "quote", 7.65, 7.66]
["2026-09-15T13:59:48.003915+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:48.003935+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:48.003936+00:00", "trade", 7.66, 300.0]
["2026-09-15T13:59:48.003956+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.003963+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.003977+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.003984+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.003991+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.004594+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.004624+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.004677+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.005106+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.008450+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.039491+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.040181+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.042324+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.043064+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.104552+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.104972+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:48.105721+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:48.161879+00:00", "trade", 7.665, 1.0]
["2026-09-15T13:59:48.164146+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:48.164147+00:00", "trade", 7.66, 200.0]
["2026-09-15T13:59:48.164694+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:48.165144+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:49.056061+00:00", "trade", 7.66, 3.0]
["2026-09-15T13:59:49.056109+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:49.056476+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:49.061751+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:49.061783+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:49.436705+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:49.437203+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:49.437658+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:49.898269+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:50.041421+00:00", "trade", 7.665, 193.0]
["2026-09-15T13:59:50.055568+00:00", "trade", 7.665, 47.0]
["2026-09-15T13:59:50.414264+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:50.589123+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:51.004172+00:00", "trade", 7.662, 260.0]
["2026-09-15T13:59:51.004382+00:00", "trade", 7.6617, 740.0]
["2026-09-15T13:59:51.005007+00:00", "trade", 7.665, 149.0]
["2026-09-15T13:59:51.443631+00:00", "trade", 7.665, 61.0]
["2026-09-15T13:59:54.003962+00:00", "trade", 7.662, 700.0]
["2026-09-15T13:59:56.448816+00:00", "trade", 7.669, 129.0]
["2026-09-15T13:59:56.449618+00:00", "trade", 7.665, 2.0]
["2026-09-15T13:59:57.113370+00:00", "trade", 7.66, 47.0]
["2026-09-15T13:59:57.113377+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:59:57.113842+00:00", "quote", 7.65, 7.67]
["2026-09-15T13:59:58.450895+00:00", "trade", 7.66, 100.0]
["2026-09-15T13:59:59.885499+00:00", "trade", 7.66, 10.0]
["2026-09-15T14:00:00.034489+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:00.034508+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:00.034516+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:00.034534+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:00.034561+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:00.034600+00:00", "trade", 7.67, 234.0]
["2026-09-15T14:00:00.034604+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:00.034619+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:00:00.034815+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.035030+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035068+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035075+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035096+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035132+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035184+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035343+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.035363+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035470+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035626+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035635+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.035957+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.036108+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.036624+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.036654+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.036867+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.037017+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.037422+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.037866+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.038685+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.039369+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.040202+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.040605+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.040974+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.041959+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.042820+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:00.043748+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:00.044334+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.044508+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.044712+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.045560+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.050926+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.050952+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.051600+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.051674+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.051809+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.054220+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.055336+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.056108+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.056921+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.058456+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.059718+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.060357+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.061253+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.061260+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.063046+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.063067+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.064504+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.064524+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.065056+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.065077+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.066030+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.066066+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.068795+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.068813+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.070240+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.070874+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.072024+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.072070+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.074371+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.074769+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.074808+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.076401+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.076824+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.077980+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.080807+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.082697+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.083497+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.084323+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.086120+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.088709+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.088743+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.089435+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.089456+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.090389+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.090421+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.092159+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.092175+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.092191+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.092202+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.092208+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.094629+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.094639+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.095518+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.095627+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.096807+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.096834+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.098516+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.098673+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.098983+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.101577+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.101615+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.102788+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.103138+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.104666+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.104700+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.107148+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.107377+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.110890+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.110993+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.112054+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.112141+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.112647+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.112905+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.114029+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.114072+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.116303+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.116616+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.119463+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.119477+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.120528+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.121593+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.122606+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.122616+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.124315+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.124499+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.126457+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.126467+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.127205+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.127938+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.128744+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.129270+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.130015+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.130136+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.130394+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.130833+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.131238+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.131527+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.131961+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.132452+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:00.132964+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.132979+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.132980+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.133168+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.133347+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.160718+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.166421+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.166716+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.263016+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.264392+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:00.264960+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:01.085005+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:01.085444+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:01.085930+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:02.844351+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:02.844532+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:02.850831+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:02.850963+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:02.851003+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:02.851087+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:02.853640+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:03.972276+00:00", "trade", 7.67, 5.0]
["2026-09-15T14:00:04.172307+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.172575+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.173357+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.173366+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.173369+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.173401+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.173420+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.173429+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.173467+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.173917+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.174219+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:04.182247+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:05.513757+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:06.024595+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:06.025616+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:06.047511+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:06.047951+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:06.048091+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:07.064790+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:07.065485+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:07.120381+00:00", "trade", 7.665, 142.0]
["2026-09-15T14:00:07.124725+00:00", "trade", 7.6499, 12.0]
["2026-09-15T14:00:07.124767+00:00", "trade", 7.6589, 12.0]
["2026-09-15T14:00:07.124798+00:00", "trade", 7.6592, 12.0]
["2026-09-15T14:00:07.124831+00:00", "trade", 7.66, 16.0]
["2026-09-15T14:00:07.124882+00:00", "trade", 7.6617, 29.0]
["2026-09-15T14:00:07.405737+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:07.405770+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:07.565320+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:08.076795+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:08.077183+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.077610+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:00:08.077643+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.077669+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.077721+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.077729+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:08.077856+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.078291+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.078312+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.078496+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.079403+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.277979+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:00:08.278213+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:08.632736+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:08.633036+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:00:08.638571+00:00", "trade", 7.67, 93.0]
["2026-09-15T14:00:08.638642+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:00:08.638672+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:00:08.639165+00:00", "trade", 7.67, 207.0]
["2026-09-15T14:00:08.639165+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:08.639303+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:08.639366+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639429+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639435+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639442+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639449+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639476+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639547+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639583+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:00:08.639600+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639732+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639783+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.639837+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.640072+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.640367+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:00:08.640811+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.640822+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.641262+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.641276+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.641299+00:00", "trade", 7.68, 500.0]
["2026-09-15T14:00:08.641637+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.644845+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:08.647380+00:00", "trade", 7.68, 400.0]
["2026-09-15T14:00:08.670251+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:09.120238+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:09.120351+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:09.121181+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:10.032156+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:10.034078+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:10.034529+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:10.062090+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:10.448339+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:11.440335+00:00", "trade", 7.69, 300.0]
["2026-09-15T14:00:11.440798+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:11.441927+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:11.441945+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:11.442240+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:11.442401+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:11.450705+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:13.159667+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:14.157860+00:00", "trade", 7.666, 35.0]
["2026-09-15T14:00:14.227895+00:00", "trade", 7.68, 358.0]
["2026-09-15T14:00:14.565141+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:00:14.565639+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:14.566092+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:14.566575+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:14.567031+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:15.396404+00:00", "trade", 7.664, 10.0]
["2026-09-15T14:00:16.023068+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.023303+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.023448+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.024305+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.024437+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.025220+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.025587+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.110254+00:00", "trade", 7.68, 51.0]
["2026-09-15T14:00:16.110526+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.110627+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.111492+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.111909+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.111949+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.111967+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.111974+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.112694+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.237912+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.237995+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.238860+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.238893+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.262017+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:00:16.262456+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.262596+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.262709+00:00", "trade", 7.68, 194.0]
["2026-09-15T14:00:16.262978+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.263424+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.312113+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.313057+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.313777+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.314283+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.385738+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.386428+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.386559+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.386897+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.386904+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.446319+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.622663+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.622774+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.623623+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.623649+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:00:16.782336+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:16.782793+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:16.782807+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:16.782864+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:16.782870+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:16.782884+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:18.833410+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:00:22.034901+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:22.041719+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:22.503343+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:22.577082+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:22.624311+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:22.736503+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:22.749329+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:22.749838+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.431130+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.431249+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.431255+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.431271+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.431316+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.431410+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.431645+00:00", "trade", 7.67, 99.0]
["2026-09-15T14:00:23.431707+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.431762+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.433555+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.433603+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.433663+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.433685+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.433727+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.433768+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.433815+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.433864+00:00", "trade", 7.6606, 99.0]
["2026-09-15T14:00:23.433902+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.433977+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.434138+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.434437+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.434473+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.434533+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.435012+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.435029+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.435102+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.435566+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.438289+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.438289+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.438744+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.438767+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:23.439195+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.443919+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.448383+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.448413+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.448446+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.448833+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.448961+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.448966+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.449307+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.449317+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.449336+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.449445+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:00:23.449446+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.449944+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.449955+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.450382+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.458800+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.469294+00:00", "trade", 7.675, 200.0]
["2026-09-15T14:00:23.469320+00:00", "trade", 7.675, 200.0]
["2026-09-15T14:00:23.469333+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:00:23.469345+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:00:23.469360+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:00:23.470070+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.471085+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:00:23.472303+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.472335+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.472985+00:00", "trade", 7.6606, 200.0]
["2026-09-15T14:00:23.473415+00:00", "trade", 7.6606, 200.0]
["2026-09-15T14:00:23.473569+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.473599+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.473628+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.473841+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:00:23.473888+00:00", "trade", 7.675, 186.0]
["2026-09-15T14:00:23.473988+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:00:23.474062+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.474603+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.474698+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.475007+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.475173+00:00", "trade", 7.6606, 186.0]
["2026-09-15T14:00:23.475236+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.475280+00:00", "trade", 7.6606, 100.0]
["2026-09-15T14:00:23.475302+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.484033+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.484487+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.484928+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.490042+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:00:23.659775+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:23.872282+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:00:23.872976+00:00", "trade", 7.675, 182.0]
["2026-09-15T14:00:23.893522+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:00:24.386034+00:00", "trade", 7.69, 300.0]
["2026-09-15T14:00:24.387010+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:00:24.387042+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:00:24.873705+00:00", "trade", 7.675, 59.0]
["2026-09-15T14:00:26.087380+00:00", "trade", 7.68, 5.0]
["2026-09-15T14:00:26.216970+00:00", "trade", 7.6819, 2.0]
["2026-09-15T14:00:27.288961+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:27.289564+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:27.403456+00:00", "trade", 7.675, 50.0]
["2026-09-15T14:00:27.404132+00:00", "trade", 7.675, 58.0]
["2026-09-15T14:00:27.456282+00:00", "trade", 7.675, 30.0]
["2026-09-15T14:00:27.456903+00:00", "trade", 7.675, 269.0]
["2026-09-15T14:00:27.735360+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:29.355815+00:00", "trade", 7.6642, 4.0]
["2026-09-15T14:00:29.356176+00:00", "trade", 7.6642, 1.0]
["2026-09-15T14:00:29.400228+00:00", "trade", 7.6663, 7.0]
["2026-09-15T14:00:34.653750+00:00", "trade", 7.6642, 4.0]
["2026-09-15T14:00:34.654112+00:00", "trade", 7.6642, 1.0]
["2026-09-15T14:00:34.654418+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:00:34.974415+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:34.975184+00:00", "trade", 7.675, 28.0]
["2026-09-15T14:00:36.812113+00:00", "trade", 7.675, 8.0]
["2026-09-15T14:00:38.001209+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:38.001712+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:39.411436+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:39.871994+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:00:41.753678+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:41.753717+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:41.753752+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:41.754008+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:41.754207+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:41.754238+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:41.757685+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:41.785234+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:41.785240+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:42.949609+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:00:42.950271+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:00:42.950682+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:43.528809+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:43.528844+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:43.733470+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:43.929720+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:43.929753+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:43.929780+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:43.930524+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:45.398406+00:00", "trade", 7.6695, 6.0]
["2026-09-15T14:00:45.444380+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:45.575852+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:45.575880+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:45.929738+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:46.472800+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:46.473237+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:46.480294+00:00", "trade", 7.67, 200.0]
["2026-09-15T14:00:46.788786+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:46.789114+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:46.789699+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:46.791924+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:46.792549+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:46.792707+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:46.793472+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:46.794207+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:46.872327+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:47.015077+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:47.015107+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:47.015870+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:47.022824+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:00:47.055238+00:00", "trade", 7.67, 5.0]
["2026-09-15T14:00:47.079228+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:50.030176+00:00", "trade", 7.6779, 500.0]
["2026-09-15T14:00:50.741338+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:50.907628+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:50.907653+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:51.321081+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:54.257122+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:56.311675+00:00", "trade", 7.67, 2.0]
["2026-09-15T14:00:56.760944+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:56.761956+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:56.761983+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:57.104181+00:00", "trade", 7.67, 45.0]
["2026-09-15T14:00:57.337024+00:00", "trade", 7.67, 105.0]
["2026-09-15T14:00:57.506110+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:00:58.019589+00:00", "trade", 7.6628, 10.0]
["2026-09-15T14:00:58.081798+00:00", "trade", 7.674, 800.0]
["2026-09-15T14:00:58.774580+00:00", "trade", 7.6629, 24.0]
["2026-09-15T14:00:58.978520+00:00", "trade", 7.6623, 11.0]
["2026-09-15T14:01:01.632407+00:00", "trade", 7.67, 3.0]
["2026-09-15T14:01:02.979213+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:01:02.979240+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:01:03.001652+00:00", "trade", 7.66, 40.0]
["2026-09-15T14:01:03.001674+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:01:03.001676+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:01:03.001676+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001677+00:00", "trade", 7.66, 61.0]
["2026-09-15T14:01:03.001691+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001695+00:00", "trade", 7.66, 39.0]
["2026-09-15T14:01:03.001698+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001705+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001712+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001718+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001725+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001728+00:00", "trade", 7.66, 1000.0]
["2026-09-15T14:01:03.001729+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001732+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001735+00:00", "trade", 7.66, 5.0]
["2026-09-15T14:01:03.001738+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001745+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001751+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001759+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001766+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:01:03.001772+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:01:03.001798+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:01:03.001831+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:01:03.001961+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:01:03.001976+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:01:03.002037+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:01:03.002038+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:03.002046+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:03.002139+00:00", "trade", 7.66, 245.0]
["2026-09-15T14:01:03.002155+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:03.002390+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:03.002715+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:03.003108+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:03.004676+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:01:03.007431+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:03.007433+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:03.009725+00:00", "trade", 7.66, 400.0]
["2026-09-15T14:01:03.009765+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:03.016614+00:00", "trade", 7.655, 20.0]
["2026-09-15T14:01:03.703809+00:00", "trade", 7.6599, 200.0]
["2026-09-15T14:01:03.704596+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:04.336216+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:04.336245+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:05.850857+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:05.850917+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:05.850950+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:05.850984+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:05.851008+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:01:05.851010+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.851011+00:00", "trade", 7.65, 3000.0]
["2026-09-15T14:01:05.851018+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.851025+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.851226+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.851253+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.851284+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.851341+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.851349+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.851393+00:00", "trade", 7.65, 20.0]
["2026-09-15T14:01:05.851405+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.855036+00:00", "trade", 7.645, 44.0]
["2026-09-15T14:01:05.855553+00:00", "trade", 7.645, 118.0]
["2026-09-15T14:01:05.858345+00:00", "trade", 7.645, 20.0]
["2026-09-15T14:01:05.867440+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.867464+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.867471+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.867478+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.867547+00:00", "trade", 7.64, 2969.0]
["2026-09-15T14:01:05.867547+00:00", "trade", 7.64, 220.0]
["2026-09-15T14:01:05.867547+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.867660+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.867892+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.867916+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.867933+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.867936+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.868062+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.868138+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.868421+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.868450+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.868463+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.868488+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.868603+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.869588+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.869595+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.869608+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.869622+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.869627+00:00", "trade", 7.64, 37.0]
["2026-09-15T14:01:05.869630+00:00", "trade", 7.64, 34.0]
["2026-09-15T14:01:05.869660+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.869679+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.869743+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.869934+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:01:05.869944+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:01:05.869945+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.869982+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.870068+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.870075+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.870082+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.870106+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.870122+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.870145+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.870182+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.870364+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.870549+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.871032+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.871522+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.872001+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.872198+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:01:05.873762+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.873764+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.874243+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.874478+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:01:05.874730+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:05.878723+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:06.040521+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:07.765467+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:01:07.765510+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:07.765883+00:00", "trade", 7.645, 200.0]
["2026-09-15T14:01:07.771828+00:00", "trade", 7.65, 60.0]
["2026-09-15T14:01:07.772205+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:07.772223+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:07.772683+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:07.772689+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:07.772715+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:07.773486+00:00", "trade", 7.65, 30.0]
["2026-09-15T14:01:07.774028+00:00", "trade", 7.65, 5.0]
["2026-09-15T14:01:07.774709+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:07.774905+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:07.775197+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:07.775526+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:07.776163+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:07.778253+00:00", "trade", 7.65, 70.0]
["2026-09-15T14:01:07.778385+00:00", "trade", 7.645, 4.0]
["2026-09-15T14:01:07.778823+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:07.779084+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:07.788802+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:07.796405+00:00", "trade", 7.65, 186.0]
["2026-09-15T14:01:07.805537+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:09.356940+00:00", "quote", 7.63, 7.66]
["2026-09-15T14:01:09.357658+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.674130+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.674657+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.674693+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.675321+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.677197+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.703795+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.704020+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.704316+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.704757+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.705191+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.705232+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:10.713735+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.371529+00:00", "trade", 7.6555, 3.0]
["2026-09-15T14:01:11.372337+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.374509+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.374604+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.375553+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.381083+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.396746+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.396895+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.397224+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.397364+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.398144+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.406703+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.407149+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.407586+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.451243+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.451457+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.452375+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.452415+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.485469+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.485620+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.485963+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.486092+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.486371+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.486472+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.486479+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.486521+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.486801+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.487256+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.495431+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:11.495881+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:12.208913+00:00", "trade", 7.6574, 2.0]
["2026-09-15T14:01:12.341170+00:00", "trade", 7.65, 20.0]
["2026-09-15T14:01:13.021520+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.125102+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.125564+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.159045+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.159198+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.159552+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.160018+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.169002+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.234309+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.236350+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.311056+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.311320+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.572008+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.603468+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.721407+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.722156+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.722694+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.723312+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.723319+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.723329+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.731745+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.733350+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.771542+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.771940+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:14.781893+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:15.097674+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:15.097710+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:15.160624+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:15.160651+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:15.161068+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:15.161247+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:15.171021+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:15.400405+00:00", "trade", 7.6537, 13.0]
["2026-09-15T14:01:15.731607+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:16.353124+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:16.363715+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:16.837816+00:00", "trade", 7.65, 200.0]
["2026-09-15T14:01:18.963286+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:18.966626+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:18.973229+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:19.118423+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:19.119793+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:19.128377+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:19.955468+00:00", "trade", 7.65, 5.0]
["2026-09-15T14:01:20.732833+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:21.067770+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:21.068752+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:21.077721+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:21.460173+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:21.469687+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:21.470112+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:22.002966+00:00", "trade", 7.6426, 3.0]
["2026-09-15T14:01:22.003326+00:00", "trade", 7.6426, 1.0]
["2026-09-15T14:01:22.371910+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:24.313046+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:24.349000+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:24.349339+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:24.359287+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:24.571366+00:00", "trade", 7.6445, 1.0]
["2026-09-15T14:01:24.994482+00:00", "trade", 7.6445, 8.0]
["2026-09-15T14:01:26.385098+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:26.397738+00:00", "trade", 7.6445, 1.0]
["2026-09-15T14:01:29.127804+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:29.144805+00:00", "trade", 7.65, 2.0]
["2026-09-15T14:01:29.406244+00:00", "trade", 7.65, 5.0]
["2026-09-15T14:01:30.454399+00:00", "trade", 7.65, 5.0]
["2026-09-15T14:01:31.119845+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:31.120203+00:00", "trade", 7.65, 175.0]
["2026-09-15T14:01:31.120647+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:31.121122+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:34.336364+00:00", "trade", 7.645, 264.0]
["2026-09-15T14:01:35.421446+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:35.422402+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:37.741555+00:00", "trade", 7.645, 1100.0]
["2026-09-15T14:01:37.745521+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:38.256498+00:00", "trade", 7.6486, 10.0]
["2026-09-15T14:01:38.621991+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:38.768334+00:00", "trade", 7.645, 14.0]
["2026-09-15T14:01:38.768397+00:00", "trade", 7.645, 50.0]
["2026-09-15T14:01:40.247132+00:00", "trade", 7.6653, 1.0]
["2026-09-15T14:01:40.549162+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:40.549190+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:40.549992+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:40.554819+00:00", "trade", 7.65, 17.0]
["2026-09-15T14:01:40.558177+00:00", "trade", 7.65, 25.0]
["2026-09-15T14:01:40.558910+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:40.558940+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:40.558945+00:00", "trade", 7.65, 75.0]
["2026-09-15T14:01:40.559854+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:41.190501+00:00", "trade", 7.65, 5.0]
["2026-09-15T14:01:42.872053+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:44.403683+00:00", "trade", 7.645, 99.0]
["2026-09-15T14:01:44.418237+00:00", "trade", 7.645, 64.0]
["2026-09-15T14:01:45.082788+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:01:45.402407+00:00", "trade", 7.6462, 2.0]
["2026-09-15T14:01:46.400749+00:00", "trade", 7.6414, 30.0]
["2026-09-15T14:01:47.644379+00:00", "trade", 7.65, 200.0]
["2026-09-15T14:01:48.048408+00:00", "trade", 7.645, 8.0]
["2026-09-15T14:01:48.647693+00:00", "trade", 7.645, 20.0]
["2026-09-15T14:01:48.761991+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:01:48.762782+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:48.762808+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:48.764907+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:48.837477+00:00", "trade", 7.6652, 1.0]
["2026-09-15T14:01:48.949389+00:00", "trade", 7.64, 300.0]
["2026-09-15T14:01:48.949432+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:49.115321+00:00", "trade", 7.6509, 1.0]
["2026-09-15T14:01:49.450114+00:00", "trade", 7.64, 200.0]
["2026-09-15T14:01:49.966212+00:00", "trade", 7.6414, 48.0]
["2026-09-15T14:01:50.146021+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.146146+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.146175+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.146208+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.146793+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:50.147181+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.147207+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.147248+00:00", "trade", 7.6475, 100.0]
["2026-09-15T14:01:50.147972+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.148347+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.164960+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.165080+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.165082+00:00", "trade", 7.65, 20.0]
["2026-09-15T14:01:50.165099+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:50.165106+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:50.165357+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:50.165365+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:50.165378+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:50.165385+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:01:50.165395+00:00", "trade", 7.65, 1009.0]
["2026-09-15T14:01:50.165396+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.165484+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.165496+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.165505+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.165595+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.165596+00:00", "trade", 7.65, 85.0]
["2026-09-15T14:01:50.165598+00:00", "trade", 7.65, 15.0]
["2026-09-15T14:01:50.165697+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.165711+00:00", "trade", 7.65, 370.0]
["2026-09-15T14:01:50.165833+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.165940+00:00", "trade", 7.65, 600.0]
["2026-09-15T14:01:50.165989+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.166020+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.166165+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.166210+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.166323+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.166388+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.166406+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.166645+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.166890+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.167152+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.168352+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.168737+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.169188+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.169210+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.169231+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.169687+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.169716+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.169729+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.169930+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.170212+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.170679+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:50.174905+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:01:50.174991+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:01:50.175358+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.175818+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.175832+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.175864+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.175926+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:01:50.175981+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.176006+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.176097+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.176389+00:00", "trade", 7.655, 200.0]
["2026-09-15T14:01:50.188274+00:00", "trade", 7.65, 33.0]
["2026-09-15T14:01:50.188337+00:00", "trade", 7.65, 67.0]
["2026-09-15T14:01:50.188617+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.203252+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.266246+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:01:50.967176+00:00", "trade", 7.6555, 1.0]
["2026-09-15T14:01:53.265331+00:00", "trade", 7.65, 2.0]
["2026-09-15T14:01:53.265723+00:00", "trade", 7.65, 1.0]
["2026-09-15T14:01:55.526944+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:01:55.527755+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:55.528301+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:55.528513+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:56.258999+00:00", "trade", 7.6577, 1.0]
["2026-09-15T14:01:56.605453+00:00", "trade", 7.6501, 70.0]
["2026-09-15T14:01:57.491455+00:00", "trade", 7.655, 146.0]
["2026-09-15T14:01:57.493904+00:00", "trade", 7.655, 1.0]
["2026-09-15T14:01:57.838509+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:58.650931+00:00", "trade", 7.6585, 39.0]
["2026-09-15T14:01:58.651289+00:00", "trade", 7.6585, 1.0]
["2026-09-15T14:01:58.989784+00:00", "trade", 7.655, 85.0]
["2026-09-15T14:01:59.048987+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:01:59.825634+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:00.243379+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:00.400916+00:00", "trade", 7.655, 1000.0]
["2026-09-15T14:02:01.769342+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:01.769343+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:02:01.769362+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:01.769368+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:01.769377+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:01.769392+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:01.769405+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:01.769412+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:01.769421+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:01.769427+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:02:01.769778+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:02:01.769807+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:02:01.769821+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:02:01.769850+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.769864+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.769906+00:00", "trade", 7.65, 20.0]
["2026-09-15T14:02:01.769909+00:00", "trade", 7.65, 71.0]
["2026-09-15T14:02:01.769909+00:00", "trade", 7.65, 8.0]
["2026-09-15T14:02:01.769914+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.770082+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.770103+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.770208+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.770340+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.770781+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.775704+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777546+00:00", "trade", 7.64, 20.0]
["2026-09-15T14:02:01.777547+00:00", "trade", 7.64, 200.0]
["2026-09-15T14:02:01.777548+00:00", "trade", 7.64, 27.0]
["2026-09-15T14:02:01.777551+00:00", "trade", 7.64, 73.0]
["2026-09-15T14:02:01.777553+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777560+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777575+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777588+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777602+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777609+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777616+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777622+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777630+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777636+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777643+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777650+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.777769+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.778000+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.778018+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:02:01.778103+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:02:01.778104+00:00", "trade", 7.64, 20.0]
["2026-09-15T14:02:01.778104+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:02:01.778153+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:02:01.778162+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778164+00:00", "trade", 7.63, 40.0]
["2026-09-15T14:02:01.778166+00:00", "trade", 7.63, 10.0]
["2026-09-15T14:02:01.778167+00:00", "trade", 7.63, 10.0]
["2026-09-15T14:02:01.778167+00:00", "trade", 7.63, 67.0]
["2026-09-15T14:02:01.778171+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778186+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778192+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778194+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778201+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778205+00:00", "trade", 7.63, 5.0]
["2026-09-15T14:02:01.778206+00:00", "trade", 7.63, 200.0]
["2026-09-15T14:02:01.778207+00:00", "trade", 7.63, 495.0]
["2026-09-15T14:02:01.778208+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778214+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778242+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778246+00:00", "trade", 7.63, 5.0]
["2026-09-15T14:02:01.778264+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778271+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778277+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778284+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778291+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778298+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778449+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:02:01.778473+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778476+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778495+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778502+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778509+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778516+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778519+00:00", "trade", 7.63, 10.0]
["2026-09-15T14:02:01.778522+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778529+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778534+00:00", "trade", 7.63, 6.0]
["2026-09-15T14:02:01.778535+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778542+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778548+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:02:01.778549+00:00", "trade", 7.63, 12.0]
["2026-09-15T14:02:01.778549+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778556+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778557+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778563+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778570+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778578+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778584+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778591+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778598+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778605+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778733+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778785+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778801+00:00", "trade", 7.63, 77.0]
["2026-09-15T14:02:01.778911+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778978+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.778988+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.779019+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.779109+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.779602+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.781457+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.781677+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.782520+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.790257+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:01.807101+00:00", "trade", 7.625, 120.0]
["2026-09-15T14:02:01.922424+00:00", "trade", 7.625, 100.0]
["2026-09-15T14:02:02.169800+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:02.182713+00:00", "trade", 7.6636, 2.0]
["2026-09-15T14:02:02.209745+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:02.246405+00:00", "trade", 7.6276, 2.0]
["2026-09-15T14:02:02.246426+00:00", "trade", 7.6276, 1.0]
["2026-09-15T14:02:02.247627+00:00", "trade", 7.62, 5.0]
["2026-09-15T14:02:03.398818+00:00", "trade", 7.625, 100.0]
["2026-09-15T14:02:03.613837+00:00", "trade", 7.628, 1.0]
["2026-09-15T14:02:03.811609+00:00", "trade", 7.625, 1.0]
["2026-09-15T14:02:04.573470+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:04.573543+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:04.599587+00:00", "trade", 7.625, 1.0]
["2026-09-15T14:02:04.600358+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:04.832343+00:00", "trade", 7.6263, 22.0]
["2026-09-15T14:02:05.917919+00:00", "trade", 7.625, 9.0]
["2026-09-15T14:02:07.023517+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:07.779434+00:00", "trade", 7.625, 5.0]
["2026-09-15T14:02:08.083322+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:08.083786+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:08.535333+00:00", "trade", 7.6277, 3.0]
["2026-09-15T14:02:09.086739+00:00", "trade", 7.6201, 1000.0]
["2026-09-15T14:02:09.520287+00:00", "trade", 7.625, 100.0]
["2026-09-15T14:02:11.684459+00:00", "trade", 7.625, 1000.0]
["2026-09-15T14:02:11.808992+00:00", "trade", 7.6201, 300.0]
["2026-09-15T14:02:13.799749+00:00", "trade", 7.6638, 20.0]
["2026-09-15T14:02:14.237090+00:00", "trade", 7.625, 100.0]
["2026-09-15T14:02:15.404408+00:00", "trade", 7.6407, 11.0]
["2026-09-15T14:02:15.635689+00:00", "trade", 7.6201, 1000.0]
["2026-09-15T14:02:15.636801+00:00", "trade", 7.625, 100.0]
["2026-09-15T14:02:16.898716+00:00", "trade", 7.621, 200.0]
["2026-09-15T14:02:17.003639+00:00", "trade", 7.6236, 200.0]
["2026-09-15T14:02:17.252844+00:00", "trade", 7.625, 1.0]
["2026-09-15T14:02:17.540721+00:00", "trade", 7.625, 5.0]
["2026-09-15T14:02:17.954610+00:00", "trade", 7.6214, 42.0]
["2026-09-15T14:02:19.329271+00:00", "trade", 7.625, 25.0]
["2026-09-15T14:02:20.874003+00:00", "trade", 7.6272, 5.0]
["2026-09-15T14:02:20.874366+00:00", "trade", 7.6272, 1.0]
["2026-09-15T14:02:22.422635+00:00", "trade", 7.6277, 1.0]
["2026-09-15T14:02:22.816239+00:00", "trade", 7.625, 4.0]
["2026-09-15T14:02:25.856054+00:00", "trade", 7.6215, 1.0]
["2026-09-15T14:02:26.378484+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:26.378806+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:26.476613+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:27.102863+00:00", "trade", 7.6214, 10.0]
["2026-09-15T14:02:27.485705+00:00", "trade", 7.625, 5.0]
["2026-09-15T14:02:29.109149+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:29.109403+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:29.109538+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:29.110505+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:29.111258+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:29.126721+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:31.532045+00:00", "trade", 7.6214, 100.0]
["2026-09-15T14:02:32.174696+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:32.219088+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:35.775496+00:00", "trade", 7.6215, 1.0]
["2026-09-15T14:02:36.767556+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:36.767608+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:36.767859+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:36.768269+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:36.772372+00:00", "trade", 7.625, 9.0]
["2026-09-15T14:02:36.850386+00:00", "trade", 7.63, 5.0]
["2026-09-15T14:02:38.845894+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:38.846287+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:39.282086+00:00", "trade", 7.625, 200.0]
["2026-09-15T14:02:39.583625+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:40.637899+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:41.519028+00:00", "trade", 7.625, 10.0]
["2026-09-15T14:02:42.312634+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:42.312640+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:42.312642+00:00", "trade", 7.62, 5.0]
["2026-09-15T14:02:42.312655+00:00", "trade", 7.62, 100.0]
["2026-09-15T14:02:42.312656+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:42.312660+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:42.312667+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:42.312674+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:42.312680+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:02:42.312687+00:00", "quote", 7.62, 7.62]
["2026-09-15T14:02:42.312726+00:00", "quote", 7.62, 7.62]
["2026-09-15T14:02:42.312780+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.312866+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.312890+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.312964+00:00", "trade", 7.62, 14.0]
["2026-09-15T14:02:42.312966+00:00", "trade", 7.62, 6.0]
["2026-09-15T14:02:42.312966+00:00", "trade", 7.62, 50.0]
["2026-09-15T14:02:42.312966+00:00", "trade", 7.62, 5.0]
["2026-09-15T14:02:42.313032+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.313106+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.313134+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.313158+00:00", "trade", 7.61, 10.0]
["2026-09-15T14:02:42.313280+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.313382+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.313390+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.313400+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.313445+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.313840+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.314339+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.314511+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.314943+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.315175+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.316991+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.354476+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.354741+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.354752+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:02:42.354758+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.354765+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.354778+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.354781+00:00", "trade", 7.61, 1.0]
["2026-09-15T14:02:42.354790+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:02:42.354791+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:02:42.354791+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354798+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354805+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354812+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354819+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354825+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354832+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354838+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354846+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354853+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354859+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354872+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:02:42.354886+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.354900+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.354907+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.354935+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.355051+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.355070+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.355081+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.355176+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:02:42.355213+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.355361+00:00", "trade", 7.6, 55.0]
["2026-09-15T14:02:42.355902+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.356029+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.360684+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:02:42.360901+00:00", "trade", 7.6, 4.0]
["2026-09-15T14:02:42.361459+00:00", "trade", 7.6, 9.0]
["2026-09-15T14:02:42.366483+00:00", "trade", 7.605, 20.0]
["2026-09-15T14:02:42.366955+00:00", "trade", 7.605, 80.0]
["2026-09-15T14:02:42.367034+00:00", "trade", 7.605, 150.0]
["2026-09-15T14:02:42.367062+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:02:42.367063+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:02:42.367443+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:02:42.370984+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.373410+00:00", "trade", 7.6, 500.0]
["2026-09-15T14:02:42.375061+00:00", "trade", 7.6, 100.0]
["2026-09-15T14:02:42.375069+00:00", "trade", 7.6, 50.0]
["2026-09-15T14:02:42.375085+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.375589+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.376069+00:00", "trade", 7.6, 5.0]
["2026-09-15T14:02:42.376217+00:00", "trade", 7.6, 3.0]
["2026-09-15T14:02:42.376430+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:42.376591+00:00", "trade", 7.6, 3.0]
["2026-09-15T14:02:42.376842+00:00", "trade", 7.6015, 6.0]
["2026-09-15T14:02:42.376960+00:00", "trade", 7.6, 100.0]
["2026-09-15T14:02:42.377477+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:02:42.377926+00:00", "trade", 7.6, 20.0]
["2026-09-15T14:02:42.378483+00:00", "trade", 7.6, 50.0]
["2026-09-15T14:02:42.381614+00:00", "trade", 7.6, 823.0]
["2026-09-15T14:02:42.418882+00:00", "trade", 7.605, 200.0]
["2026-09-15T14:02:42.430819+00:00", "trade", 7.6, 300.0]
["2026-09-15T14:02:42.453379+00:00", "trade", 7.6001, 8.0]
["2026-09-15T14:02:42.482458+00:00", "trade", 7.605, 200.0]
["2026-09-15T14:02:42.502594+00:00", "trade", 7.6056, 100.0]
["2026-09-15T14:02:42.577381+00:00", "trade", 7.6001, 100.0]
["2026-09-15T14:02:42.599736+00:00", "trade", 7.605, 32.0]
["2026-09-15T14:02:42.628825+00:00", "trade", 7.605, 6.0]
["2026-09-15T14:02:43.143363+00:00", "trade", 7.6, 40.0]
["2026-09-15T14:02:43.469300+00:00", "trade", 7.605, 4.0]
["2026-09-15T14:02:45.354202+00:00", "trade", 7.6, 50.0]
["2026-09-15T14:02:45.354232+00:00", "trade", 7.605, 4.0]
["2026-09-15T14:02:45.354240+00:00", "trade", 7.605, 50.0]
["2026-09-15T14:02:45.354249+00:00", "trade", 7.6, 4.0]
["2026-09-15T14:02:45.354381+00:00", "trade", 7.605, 46.0]
["2026-09-15T14:02:45.406411+00:00", "trade", 7.6093, 6.0]
["2026-09-15T14:02:45.633700+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:02:45.637037+00:00", "trade", 7.605, 1.0]
["2026-09-15T14:02:45.646127+00:00", "trade", 7.605, 1525.0]
["2026-09-15T14:02:46.910446+00:00", "trade", 7.605, 6.0]
["2026-09-15T14:02:46.911863+00:00", "trade", 7.605, 58.0]
["2026-09-15T14:02:47.139249+00:00", "trade", 7.6076, 300.0]
["2026-09-15T14:02:47.268304+00:00", "trade", 7.604, 11.0]
["2026-09-15T14:02:47.907999+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:47.908049+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:50.049048+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:02:50.050455+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:02:50.050728+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:50.061923+00:00", "trade", 7.605, 316.0]
["2026-09-15T14:02:50.217377+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:51.220999+00:00", "trade", 7.6028, 100.0]
["2026-09-15T14:02:51.243925+00:00", "trade", 7.605, 8.0]
["2026-09-15T14:02:51.263101+00:00", "trade", 7.6002, 300.0]
["2026-09-15T14:02:51.263635+00:00", "trade", 7.6001, 292.0]
["2026-09-15T14:02:51.437229+00:00", "trade", 7.605, 60.0]
["2026-09-15T14:02:51.562824+00:00", "trade", 7.6587, 200.0]
["2026-09-15T14:02:51.668846+00:00", "trade", 7.605, 20.0]
["2026-09-15T14:02:54.390835+00:00", "trade", 7.6015, 9.0]
["2026-09-15T14:02:54.391201+00:00", "trade", 7.6015, 1.0]
["2026-09-15T14:02:54.510344+00:00", "trade", 7.605, 145.0]
["2026-09-15T14:02:55.757665+00:00", "trade", 7.6, 631.0]
["2026-09-15T14:02:55.758030+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:02:57.124684+00:00", "trade", 7.6014, 2.0]
["2026-09-15T14:02:57.251951+00:00", "trade", 7.605, 3.0]
["2026-09-15T14:02:58.165380+00:00", "trade", 7.605, 300.0]
["2026-09-15T14:02:58.167542+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:02:58.167950+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:02:58.168645+00:00", "trade", 7.6, 8.0]
["2026-09-15T14:02:58.169077+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:02:58.170543+00:00", "trade", 7.6, 290.0]
["2026-09-15T14:02:58.171344+00:00", "trade", 7.6, 710.0]
["2026-09-15T14:03:00.848553+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:03:00.865660+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:03:01.243644+00:00", "trade", 7.6015, 60.0]
["2026-09-15T14:03:01.265030+00:00", "trade", 7.6015, 1.0]
["2026-09-15T14:03:01.846654+00:00", "trade", 7.6015, 1.0]
["2026-09-15T14:03:03.799627+00:00", "trade", 7.61, 1.0]
["2026-09-15T14:03:04.151478+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:03:04.563351+00:00", "trade", 7.61, 15.0]
["2026-09-15T14:03:04.834717+00:00", "trade", 7.6015, 1.0]
["2026-09-15T14:03:05.734013+00:00", "trade", 7.6099, 400.0]
["2026-09-15T14:03:06.003705+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:06.086122+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:07.544385+00:00", "trade", 7.6, 174.0]
["2026-09-15T14:03:07.544720+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:08.014936+00:00", "trade", 7.6099, 1000.0]
["2026-09-15T14:03:08.022984+00:00", "trade", 7.605, 28.0]
["2026-09-15T14:03:09.148973+00:00", "trade", 7.605, 5.0]
["2026-09-15T14:03:09.601018+00:00", "trade", 7.605, 4.0]
["2026-09-15T14:03:09.762555+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:03:10.211314+00:00", "trade", 7.6023, 262.0]
["2026-09-15T14:03:11.459937+00:00", "trade", 7.6099, 200.0]
["2026-09-15T14:03:11.596264+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:11.596291+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:11.596300+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:11.679631+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:11.679638+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:12.021626+00:00", "trade", 7.605, 6.0]
["2026-09-15T14:03:12.518412+00:00", "trade", 7.6023, 7.0]
["2026-09-15T14:03:15.099927+00:00", "trade", 7.605, 116.0]
["2026-09-15T14:03:15.099935+00:00", "trade", 7.6, 116.0]
["2026-09-15T14:03:15.408413+00:00", "trade", 7.6044, 8.0]
["2026-09-15T14:03:16.233344+00:00", "trade", 7.605, 2.0]
["2026-09-15T14:03:16.817643+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:03:17.995942+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:03:19.012186+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:19.012193+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:19.391501+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:19.871541+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:19.871582+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:19.875337+00:00", "trade", 7.608, 360.0]
["2026-09-15T14:03:19.878707+00:00", "trade", 7.605, 208.0]
["2026-09-15T14:03:20.285908+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:20.285935+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:20.286689+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:23.277740+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:03:24.134753+00:00", "trade", 7.6085, 23.0]
["2026-09-15T14:03:24.393752+00:00", "trade", 7.61, 200.0]
["2026-09-15T14:03:24.393793+00:00", "trade", 7.61, 315.0]
["2026-09-15T14:03:24.394299+00:00", "trade", 7.61, 200.0]
["2026-09-15T14:03:24.395158+00:00", "trade", 7.61, 85.0]
["2026-09-15T14:03:24.395160+00:00", "trade", 7.61, 198.0]
["2026-09-15T14:03:24.395179+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395186+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395192+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395199+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395212+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395219+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395239+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395240+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395241+00:00", "trade", 7.61, 500.0]
["2026-09-15T14:03:24.395246+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395253+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395259+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395266+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395273+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:03:24.395315+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:03:24.395325+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:03:24.395331+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:03:24.395344+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:03:24.395351+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:03:24.395364+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:03:24.395439+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:03:24.395450+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:03:24.395541+00:00", "trade", 7.61, 25.0]
["2026-09-15T14:03:24.395543+00:00", "trade", 7.61, 80.0]
["2026-09-15T14:03:24.395544+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.395581+00:00", "trade", 7.61, 2.0]
["2026-09-15T14:03:24.395605+00:00", "trade", 7.61, 2.0]
["2026-09-15T14:03:24.395607+00:00", "trade", 7.61, 43.0]
["2026-09-15T14:03:24.395864+00:00", "trade", 7.6085, 200.0]
["2026-09-15T14:03:24.395880+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.395947+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.396011+00:00", "trade", 7.6085, 200.0]
["2026-09-15T14:03:24.396345+00:00", "trade", 7.6085, 100.0]
["2026-09-15T14:03:24.397170+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.404264+00:00", "trade", 7.62, 3.0]
["2026-09-15T14:03:24.405529+00:00", "trade", 7.62, 3.0]
["2026-09-15T14:03:24.432114+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.495587+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.496077+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.496102+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.496556+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.496565+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.926442+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:03:24.926487+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:03:24.926938+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.926976+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.926993+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.927487+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.927686+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.927973+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.928153+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.928461+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.928615+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.928946+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.929090+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.929426+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.929554+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.929908+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.930014+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.930391+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.930500+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.930875+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.930966+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.931361+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.931427+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.931847+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.931888+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.932341+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.932356+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.932827+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.932850+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.933320+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.933338+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.933808+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.933832+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.934287+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.934303+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.934772+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.934788+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.935264+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.935283+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.935754+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.935771+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.936253+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.936270+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.936742+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.936757+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.937228+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.937247+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.937714+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.937728+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.938205+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.938213+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.938691+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.938707+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.939184+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.939197+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.939665+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.939683+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.940165+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.940181+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.940649+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.940669+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.941167+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.941617+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.941656+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.942080+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.942143+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.942546+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.942634+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.943008+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.943131+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.943472+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.943610+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.943931+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.944093+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.944393+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.944575+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.944855+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.945057+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.945318+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.945544+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.945777+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.946029+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:24.946236+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.001401+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.035841+00:00", "trade", 7.6114, 143.0]
["2026-09-15T14:03:25.119192+00:00", "trade", 7.6114, 50.0]
["2026-09-15T14:03:25.287079+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.287107+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.287136+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.287611+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.303059+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.428333+00:00", "trade", 7.62, 3.0]
["2026-09-15T14:03:25.429292+00:00", "trade", 7.62, 3.0]
["2026-09-15T14:03:25.430921+00:00", "trade", 7.62, 3.0]
["2026-09-15T14:03:25.431152+00:00", "trade", 7.62, 3.0]
["2026-09-15T14:03:25.436015+00:00", "trade", 7.62, 100.0]
["2026-09-15T14:03:25.436033+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.436040+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.436054+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.436070+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.436076+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.436083+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.436096+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.436097+00:00", "trade", 7.62, 500.0]
["2026-09-15T14:03:25.436097+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:03:25.436117+00:00", "quote", 7.62, 7.62]
["2026-09-15T14:03:25.436125+00:00", "quote", 7.62, 7.62]
["2026-09-15T14:03:25.436151+00:00", "quote", 7.62, 7.62]
["2026-09-15T14:03:25.436227+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.436315+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.436504+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.436596+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.436821+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.436994+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.437005+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.437279+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.437325+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.477353+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.477866+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.478296+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.478329+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.556424+00:00", "trade", 7.6484, 15.0]
["2026-09-15T14:03:25.919067+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:03:25.919175+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:03:25.919279+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:03:25.919364+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:03:25.919519+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:03:25.919534+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:03:25.919828+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.919886+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.920992+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.921484+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.921512+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.921839+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.921878+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.922057+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.922304+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.922559+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.922584+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.922750+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.922770+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.923033+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.923218+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.923525+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.923701+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.923974+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.924014+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.924150+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.924163+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.924449+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.924469+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.924508+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.924614+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.925003+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.925077+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.925456+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.925492+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.925516+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.925541+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.925930+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.925983+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.926413+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.926461+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.926862+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.926896+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.926907+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.926937+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.927337+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.927357+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.927823+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.927841+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.928533+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.928549+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.928594+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.928605+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.929008+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.929029+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.929460+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.929466+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.929505+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.929515+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.929932+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.929951+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.930413+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.930434+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.930860+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.930875+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.930899+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.930919+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.931341+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.931365+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.931824+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.931844+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.932272+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.932284+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.932317+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.932332+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.932751+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.932768+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.933232+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.933279+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.933682+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.933718+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.933725+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.933739+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.934173+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.934224+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.934658+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.934684+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.935144+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.935159+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.935634+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.935650+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.936142+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.936593+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.936639+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.937055+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.937121+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.937520+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.937602+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.937980+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.938086+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.938442+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.938573+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.938925+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.939056+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:25.939392+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:27.001196+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:27.359404+00:00", "trade", 7.6223, 12.0]
["2026-09-15T14:03:27.477849+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:27.840972+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:28.074400+00:00", "trade", 7.629, 55.0]
["2026-09-15T14:03:28.074509+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:28.074555+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:03:28.074732+00:00", "trade", 7.63, 73.0]
["2026-09-15T14:03:28.074732+00:00", "trade", 7.63, 296.0]
["2026-09-15T14:03:28.074732+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.074819+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.074821+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.074827+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.074926+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.074979+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.075005+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.075180+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.075208+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.075359+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.075397+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.075625+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.075934+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.076041+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.076277+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.077754+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.077947+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.078213+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.078228+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.078260+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.078267+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:03:28.078289+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.078341+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.078357+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.078765+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.078813+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.078837+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.079309+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.079324+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.079804+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.079815+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.080287+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.080303+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.080774+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.080788+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.081320+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.081764+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.081807+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.082226+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.082297+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.082689+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.082783+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.083151+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.083278+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.083611+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.083728+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.083764+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.084053+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.084067+00:00", "trade", 7.639, 55.0]
["2026-09-15T14:03:28.084211+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.084494+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.084729+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:28.086286+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:28.086288+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:28.086300+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:28.086300+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.086307+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.086314+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.086320+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.086337+00:00", "trade", 7.64, 48.0]
["2026-09-15T14:03:28.086340+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.086347+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.086367+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.086669+00:00", "trade", 7.64, 87.0]
["2026-09-15T14:03:28.086797+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.086862+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.086994+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.087136+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.087159+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.087247+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.087355+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.087361+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.087508+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.087644+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.087650+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.087745+00:00", "trade", 7.649, 55.0]
["2026-09-15T14:03:28.088237+00:00", "trade", 7.649, 500.0]
["2026-09-15T14:03:28.088496+00:00", "trade", 7.649, 1545.0]
["2026-09-15T14:03:28.088929+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.089475+00:00", "trade", 7.649, 100.0]
["2026-09-15T14:03:28.089694+00:00", "trade", 7.649, 200.0]
["2026-09-15T14:03:28.090654+00:00", "trade", 7.649, 200.0]
["2026-09-15T14:03:28.090872+00:00", "trade", 7.649, 400.0]
["2026-09-15T14:03:28.091828+00:00", "trade", 7.649, 100.0]
["2026-09-15T14:03:28.091838+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:28.092020+00:00", "trade", 7.65, 300.0]
["2026-09-15T14:03:28.092839+00:00", "trade", 7.65, 600.0]
["2026-09-15T14:03:28.093004+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.093118+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.093524+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:28.093549+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:28.093587+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.093610+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.093667+00:00", "trade", 7.65, 600.0]
["2026-09-15T14:03:28.094040+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.094054+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.094067+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.094194+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:28.094243+00:00", "trade", 7.645, 200.0]
["2026-09-15T14:03:28.094276+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:28.094283+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:28.094507+00:00", "trade", 7.65, 800.0]
["2026-09-15T14:03:28.094934+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:28.094962+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.095147+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.095312+00:00", "trade", 7.65, 900.0]
["2026-09-15T14:03:28.095490+00:00", "trade", 7.645, 75.0]
["2026-09-15T14:03:28.095510+00:00", "trade", 7.645, 75.0]
["2026-09-15T14:03:28.096113+00:00", "trade", 7.65, 1000.0]
["2026-09-15T14:03:28.096207+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:28.096351+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:28.096439+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:28.096497+00:00", "trade", 7.645, 50.0]
["2026-09-15T14:03:28.096874+00:00", "trade", 7.645, 75.0]
["2026-09-15T14:03:28.096875+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.096909+00:00", "trade", 7.65, 1000.0]
["2026-09-15T14:03:28.097227+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.097342+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.097703+00:00", "trade", 7.65, 1000.0]
["2026-09-15T14:03:28.098012+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:28.098502+00:00", "trade", 7.65, 900.0]
["2026-09-15T14:03:28.098838+00:00", "trade", 7.645, 200.0]
["2026-09-15T14:03:28.099047+00:00", "trade", 7.65, 9341.0]
["2026-09-15T14:03:28.099663+00:00", "trade", 7.6434, 26.0]
["2026-09-15T14:03:28.101442+00:00", "trade", 7.645, 200.0]
["2026-09-15T14:03:28.102219+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:28.102649+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:28.103112+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:28.103134+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:28.103168+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:28.103415+00:00", "trade", 7.645, 2.0]
["2026-09-15T14:03:28.103475+00:00", "trade", 7.645, 2.0]
["2026-09-15T14:03:28.104202+00:00", "trade", 7.645, 200.0]
["2026-09-15T14:03:28.112063+00:00", "trade", 7.63, 3.0]
["2026-09-15T14:03:28.120040+00:00", "trade", 7.645, 37.0]
["2026-09-15T14:03:28.122683+00:00", "trade", 7.645, 24.0]
["2026-09-15T14:03:28.123243+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:28.124007+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:28.514145+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:28.514454+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:28.538544+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:28.692196+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:29.609596+00:00", "trade", 7.6488, 1.0]
["2026-09-15T14:03:30.083792+00:00", "trade", 7.6345, 1.0]
["2026-09-15T14:03:30.264813+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:30.265263+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:30.415722+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:30.416183+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:30.590722+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:30.864904+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:31.098722+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:31.105183+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:31.865014+00:00", "trade", 7.64, 64.0]
["2026-09-15T14:03:31.866784+00:00", "trade", 7.64, 200.0]
["2026-09-15T14:03:33.320420+00:00", "trade", 7.64, 13.0]
["2026-09-15T14:03:36.395533+00:00", "trade", 7.64, 9.0]
["2026-09-15T14:03:38.012192+00:00", "trade", 7.65, 10.0]
["2026-09-15T14:03:38.297937+00:00", "trade", 7.6529, 1.0]
["2026-09-15T14:03:38.753912+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.753923+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:38.753924+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:38.753926+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:38.753944+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.753948+00:00", "trade", 7.64, 39.0]
["2026-09-15T14:03:38.753964+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754216+00:00", "trade", 7.64, 150.0]
["2026-09-15T14:03:38.754228+00:00", "trade", 7.64, 175.0]
["2026-09-15T14:03:38.754229+00:00", "trade", 7.64, 175.0]
["2026-09-15T14:03:38.754297+00:00", "trade", 7.64, 23.0]
["2026-09-15T14:03:38.754312+00:00", "trade", 7.64, 18.0]
["2026-09-15T14:03:38.754322+00:00", "trade", 7.64, 59.0]
["2026-09-15T14:03:38.754333+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754341+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754430+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754436+00:00", "trade", 7.64, 20.0]
["2026-09-15T14:03:38.754437+00:00", "trade", 7.64, 161.0]
["2026-09-15T14:03:38.754488+00:00", "trade", 7.64, 39.0]
["2026-09-15T14:03:38.754520+00:00", "trade", 7.64, 48.0]
["2026-09-15T14:03:38.754522+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754532+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:38.754610+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754725+00:00", "trade", 7.64, 20.0]
["2026-09-15T14:03:38.754840+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754878+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754913+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754936+00:00", "trade", 7.64, 50.0]
["2026-09-15T14:03:38.754968+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.754972+00:00", "trade", 7.64, 25.0]
["2026-09-15T14:03:38.755007+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.755027+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.755154+00:00", "trade", 7.64, 118.0]
["2026-09-15T14:03:38.755232+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.755257+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.755311+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.755543+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.755718+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.755766+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.755773+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.755844+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.756192+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.756204+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.756577+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.756598+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.756657+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.756691+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.756727+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.757032+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.757152+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.757501+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.758088+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.758097+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.758542+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.771094+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:38.771100+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:38.771102+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.771107+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:38.771171+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:38.771470+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:38.771533+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.771540+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.771553+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.771583+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.771600+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.771617+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.771676+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.771927+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.772051+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.772074+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.772271+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.772387+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.772431+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.772529+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.772812+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.772832+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.773156+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.773610+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.774564+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.805307+00:00", "trade", 7.64, 11.0]
["2026-09-15T14:03:38.806107+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.874462+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:38.874476+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:39.772167+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:40.275767+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:40.276987+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:40.277904+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:40.278321+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:40.278777+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:40.543742+00:00", "trade", 7.645, 150.0]
["2026-09-15T14:03:42.350345+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:42.350791+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:42.350800+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:42.352595+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:42.353045+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.009664+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.205907+00:00", "trade", 7.6423, 1.0]
["2026-09-15T14:03:43.268640+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.269098+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.287048+00:00", "trade", 7.6495, 275.0]
["2026-09-15T14:03:43.287790+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.287828+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.288018+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.328448+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.508486+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.508948+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:43.607856+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:44.086268+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:44.086720+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:44.354953+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:44.358734+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:45.181302+00:00", "trade", 7.6472, 1.0]
["2026-09-15T14:03:46.102819+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:46.103269+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:46.456874+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:46.457336+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:46.460272+00:00", "trade", 7.645, 181.0]
["2026-09-15T14:03:47.247723+00:00", "trade", 7.6433, 24.0]
["2026-09-15T14:03:47.809420+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:47.892395+00:00", "trade", 7.645, 20.0]
["2026-09-15T14:03:48.057266+00:00", "trade", 7.645, 50.0]
["2026-09-15T14:03:48.878696+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:48.880461+00:00", "trade", 7.645, 1000.0]
["2026-09-15T14:03:48.910047+00:00", "trade", 7.6423, 1.0]
["2026-09-15T14:03:49.562273+00:00", "trade", 7.645, 100.0]
["2026-09-15T14:03:50.721690+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:50.722270+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:50.722418+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:50.722502+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:50.722930+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:50.723719+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:50.723931+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:52.198400+00:00", "trade", 7.6527, 1.0]
["2026-09-15T14:03:53.941713+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:53.942164+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:53.944212+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:53.944217+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:53.944245+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:53.944680+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:53.944748+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:53.946390+00:00", "trade", 7.645, 12.0]
["2026-09-15T14:03:54.122516+00:00", "trade", 7.64, 2.0]
["2026-09-15T14:03:54.122518+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:54.122519+00:00", "trade", 7.64, 1.0]
["2026-09-15T14:03:54.122524+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.122547+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.122837+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.122852+00:00", "trade", 7.64, 7.0]
["2026-09-15T14:03:54.122872+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.122915+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:54.122947+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:54.122979+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.122993+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123000+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:54.123000+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123005+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:54.123015+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123104+00:00", "trade", 7.64, 28.0]
["2026-09-15T14:03:54.123128+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:54.123158+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:03:54.123161+00:00", "trade", 7.64, 26.0]
["2026-09-15T14:03:54.123202+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123336+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123342+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123418+00:00", "trade", 7.63, 28.0]
["2026-09-15T14:03:54.123519+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123549+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123696+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123737+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123855+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123976+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.123990+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.124002+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.124057+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.124514+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.124566+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.124573+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.124596+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.125141+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.125449+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.125480+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.129729+00:00", "trade", 7.64, 200.0]
["2026-09-15T14:03:54.130494+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.130945+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.133172+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:03:54.133545+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:54.148039+00:00", "trade", 7.64, 10.0]
["2026-09-15T14:03:54.151766+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151768+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151769+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151771+00:00", "trade", 7.65, 200.0]
["2026-09-15T14:03:54.151775+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151775+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151801+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151802+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151803+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:54.151805+00:00", "trade", 7.65, 200.0]
["2026-09-15T14:03:54.151807+00:00", "trade", 7.65, 1313.0]
["2026-09-15T14:03:54.151808+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151811+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:03:54.151813+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151814+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151816+00:00", "trade", 7.65, 300.0]
["2026-09-15T14:03:54.151820+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151820+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151827+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151834+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151839+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151839+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151841+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151848+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151854+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151861+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151868+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151875+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151882+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151888+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151895+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151902+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151915+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151926+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151927+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151941+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151944+00:00", "trade", 7.65, 13.0]
["2026-09-15T14:03:54.151944+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.151947+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151961+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:03:54.151968+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:03:54.151976+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:03:54.151990+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:03:54.152158+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:03:54.152163+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.152166+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.152169+00:00", "trade", 7.65, 200.0]
["2026-09-15T14:03:54.152169+00:00", "trade", 7.65, 300.0]
["2026-09-15T14:03:54.152169+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.152169+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152176+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:03:54.152219+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152249+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152289+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152296+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152327+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152369+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152376+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152842+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152857+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.152878+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.154459+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.154920+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.162502+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.172518+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.183478+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.183972+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.183983+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.184061+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.184421+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:54.249928+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:55.000403+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:55.000856+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:55.000863+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:55.000890+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:55.016656+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:55.016750+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:55.016757+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:55.017727+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:55.074831+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.279891+00:00", "trade", 7.6523, 1.0]
["2026-09-15T14:03:56.287096+00:00", "trade", 7.655, 1.0]
["2026-09-15T14:03:56.287517+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.287977+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.287992+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.288062+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.288069+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.288082+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.289523+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.293792+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.293946+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.293961+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.295296+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.349415+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.349542+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.349990+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.350018+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.350038+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.350475+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.350489+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.351063+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:56.686755+00:00", "trade", 7.6555, 1.0]
["2026-09-15T14:03:56.811554+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.812016+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.812045+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.812070+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:56.812491+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:57.234419+00:00", "trade", 7.6577, 4.0]
["2026-09-15T14:03:57.801524+00:00", "trade", 7.655, 150.0]
["2026-09-15T14:03:57.848049+00:00", "trade", 7.6523, 1.0]
["2026-09-15T14:03:58.101406+00:00", "trade", 7.6462, 10.0]
["2026-09-15T14:03:58.248615+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:03:58.358780+00:00", "trade", 7.6514, 100.0]
["2026-09-15T14:03:59.634420+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:03:59.816267+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:59.816612+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:59.816717+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:03:59.816755+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:59.817281+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:59.817297+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:59.817732+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:59.817762+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:59.817805+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:03:59.818233+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.063742+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:00.064199+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:00.064216+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:00.064265+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:00.064290+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.064337+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.064344+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.064835+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.064841+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.065315+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.065330+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.065804+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.065813+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.066283+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.066298+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.066799+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.067245+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.067286+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.067706+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.067779+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.068168+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.068261+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.068635+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.068748+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.069097+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.069234+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.069560+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.069719+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.070043+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.070194+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.070211+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.070683+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.070700+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.071190+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.071199+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.071684+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.071695+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.072170+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.072183+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.072655+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.072670+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.073149+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.073165+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.073642+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.073661+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.074132+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.074148+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.074614+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.074629+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.075106+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.075118+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.075594+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.075605+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.076080+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.076095+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.076570+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.076582+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.077055+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.077071+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.077545+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.077560+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.078031+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.078047+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.078522+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.078534+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.079051+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.079133+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.079604+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.079640+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.080095+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.080110+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.080585+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.080600+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.081092+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.081115+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.081585+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.081599+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.082034+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.082046+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.082068+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.082085+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.082519+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.082534+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.083000+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.083020+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.083446+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.083459+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.083489+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.083505+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.083924+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.083943+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.913428+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.913454+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:00.913696+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:00.913776+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:00.914036+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:00.914157+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:01.000732+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:01.244217+00:00", "trade", 7.65, 12.0]
["2026-09-15T14:04:01.244966+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:04:03.763852+00:00", "trade", 7.6445, 1.0]
["2026-09-15T14:04:03.854103+00:00", "trade", 7.64, 7.0]
["2026-09-15T14:04:03.877060+00:00", "trade", 7.65, 52.0]
["2026-09-15T14:04:04.292471+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:04.293368+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:05.104788+00:00", "trade", 7.655, 3.0]
["2026-09-15T14:04:07.076356+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:08.393868+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:04:08.394643+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:08.394648+00:00", "trade", 7.655, 150.0]
["2026-09-15T14:04:08.394671+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:08.395064+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:08.395579+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:08.396421+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:08.396870+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:08.463793+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:09.834386+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:04:10.031909+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:10.032370+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:10.033058+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:10.033328+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:10.042323+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:10.140845+00:00", "trade", 7.655, 1.0]
["2026-09-15T14:04:11.190324+00:00", "trade", 7.6573, 100.0]
["2026-09-15T14:04:11.191154+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:11.191155+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:04:11.191176+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:11.191177+00:00", "trade", 7.66, 399.0]
["2026-09-15T14:04:11.191178+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:04:11.191224+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:11.191231+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:11.191238+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:11.191245+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:04:11.191259+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:04:11.191273+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:04:11.191394+00:00", "trade", 7.66, 2.0]
["2026-09-15T14:04:11.191503+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:04:11.191504+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:04:11.191586+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:04:11.191627+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:04:11.191637+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:04:11.191656+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:04:11.191730+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:04:11.191731+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.191825+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.191956+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192012+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192038+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192044+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192057+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192074+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192124+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192166+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192179+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192212+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192224+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192291+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192371+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192539+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.192576+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.193710+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.193873+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.194057+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.194341+00:00", "trade", 7.66, 17.0]
["2026-09-15T14:04:11.195500+00:00", "trade", 7.66, 75.0]
["2026-09-15T14:04:11.195712+00:00", "trade", 7.66, 8.0]
["2026-09-15T14:04:11.195966+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.196450+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.196466+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.196903+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.196919+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.197193+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.197350+00:00", "trade", 7.66, 11.0]
["2026-09-15T14:04:11.197672+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.197935+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.198121+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.198162+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.234688+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.235653+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:11.268689+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:04:11.268951+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:04:11.269310+00:00", "trade", 7.665, 75.0]
["2026-09-15T14:04:11.269393+00:00", "trade", 7.665, 25.0]
["2026-09-15T14:04:11.269427+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:04:11.278119+00:00", "trade", 7.665, 1.0]
["2026-09-15T14:04:11.291601+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.291884+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.292065+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.292088+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.292106+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.292120+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.292159+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.292166+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.292173+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.292180+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.322269+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.692269+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.692770+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.692825+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.863159+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.865013+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.874227+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:11.885738+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:12.008517+00:00", "trade", 7.66, 3000.0]
["2026-09-15T14:04:12.185472+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:12.239375+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:12.888361+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:13.031873+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:13.032280+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:13.043750+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:13.044029+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:13.093769+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:13.094298+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:13.094731+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:13.167727+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:14.419335+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:04:14.928520+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:14.928898+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:14.929270+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:14.929438+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:14.929655+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:15.030047+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:15.030511+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:15.162763+00:00", "trade", 7.6674, 25.0]
["2026-09-15T14:04:15.450008+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:15.526739+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:16.577689+00:00", "trade", 7.6509, 1000.0]
["2026-09-15T14:04:16.578290+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:16.578887+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:16.578900+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:16.609224+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:16.609557+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:16.609756+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:16.610014+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:16.610182+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:16.714932+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:16.715392+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:16.715407+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:16.715424+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:16.715495+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:16.715505+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:16.715751+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:16.715866+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:16.715976+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:16.715988+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:20.381209+00:00", "trade", 7.6568, 30.0]
["2026-09-15T14:04:20.382015+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:20.382022+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:20.642565+00:00", "trade", 7.6568, 5.0]
["2026-09-15T14:04:20.643260+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:20.866165+00:00", "trade", 7.665, 303.0]
["2026-09-15T14:04:21.350786+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:21.351243+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:21.351257+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:21.562252+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:22.961161+00:00", "trade", 7.6581, 6000.0]
["2026-09-15T14:04:23.443673+00:00", "trade", 7.665, 14.0]
["2026-09-15T14:04:24.865900+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:04:28.103394+00:00", "trade", 7.6582, 13.0]
["2026-09-15T14:04:29.153869+00:00", "trade", 7.6732, 1.0]
["2026-09-15T14:04:30.627915+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:30.628367+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:30.628379+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:04:30.628766+00:00", "trade", 7.665, 3.0]
["2026-09-15T14:04:30.631556+00:00", "trade", 7.665, 12.0]
["2026-09-15T14:04:31.060890+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:04:32.808152+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:34.965316+00:00", "trade", 7.6599, 10.0]
["2026-09-15T14:04:35.757367+00:00", "trade", 7.655, 350.0]
["2026-09-15T14:04:37.883936+00:00", "trade", 7.6577, 3.0]
["2026-09-15T14:04:38.197981+00:00", "trade", 7.655, 1000.0]
["2026-09-15T14:04:39.785657+00:00", "trade", 7.6571, 50.0]
["2026-09-15T14:04:40.856400+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:40.856432+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:40.856882+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:40.859372+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:41.213444+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:41.713610+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:44.036466+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:44.036911+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:44.214726+00:00", "trade", 7.655, 64.0]
["2026-09-15T14:04:45.437880+00:00", "trade", 7.6514, 3000.0]
["2026-09-15T14:04:45.438691+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.439149+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.439214+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.441786+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.608259+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.608262+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:04:45.608321+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:04:45.608323+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:04:45.608363+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.608370+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.608376+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.608383+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.608721+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.608834+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.608852+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:04:45.608915+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:04:45.608916+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:45.608980+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609009+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609120+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609291+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609326+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609333+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609385+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609542+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609593+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609610+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.609786+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.610078+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.610478+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.610568+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.610862+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.611018+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.614390+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.614696+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.615346+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.615807+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.619320+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.624364+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.657753+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.708858+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:45.709349+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:45.709355+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:45.709366+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:45.709938+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:45.711018+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:45.711480+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.711496+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.711991+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.711998+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.712466+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.712484+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.712953+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.712972+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.713441+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.713460+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.713934+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.713955+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.714424+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.714440+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.714913+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.714929+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.715403+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.715419+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.715894+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.715911+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.716390+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.716408+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.716876+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.716894+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.717367+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.717381+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.717843+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.717858+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.718328+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.718350+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.718817+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.718838+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.719302+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.719319+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.719781+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.719824+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.720269+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.720289+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.720755+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.720807+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.721241+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.721268+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.721749+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.721769+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.722237+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.722259+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.722726+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.722769+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.723205+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.723230+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.723692+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.723715+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.724179+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.724200+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.724667+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.724683+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.725149+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.725167+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.725641+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.725654+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.726123+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.726140+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.726615+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.726629+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.727099+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.727114+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.727580+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.727597+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.728067+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.728086+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.728556+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.728568+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.729040+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.729056+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.729530+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.729543+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.730018+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.730034+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.730542+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.730997+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:45.780301+00:00", "trade", 7.662, 1.0]
["2026-09-15T14:04:46.001375+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:47.888755+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:48.009311+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:48.009757+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:48.997348+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:48.997799+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:48.998291+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:48.998297+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:48.998307+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:04:48.998775+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:48.999559+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:48.999582+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:49.074073+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:49.419227+00:00", "trade", 7.669, 999.0]
["2026-09-15T14:04:49.420009+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:50.669621+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:50.670840+00:00", "trade", 7.665, 40.0]
["2026-09-15T14:04:50.670894+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:50.673456+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:04:50.674370+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:50.674399+00:00", "trade", 7.665, 293.0]
["2026-09-15T14:04:51.105848+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:51.894163+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:51.894637+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:52.571283+00:00", "trade", 7.67, 325.0]
["2026-09-15T14:04:52.572276+00:00", "trade", 7.67, 200.0]
["2026-09-15T14:04:52.572874+00:00", "trade", 7.665, 325.0]
["2026-09-15T14:04:52.573289+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:52.573299+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:52.573305+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:52.573309+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:52.573319+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:52.573332+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:52.573425+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:52.573427+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:52.573433+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:52.573434+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:52.573516+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:52.573580+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:52.573699+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.573762+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.573840+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.573937+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.574165+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.574196+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.574371+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.577953+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.578039+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:52.578177+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:52.578446+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:52.578454+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:52.578460+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:52.578507+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:52.608159+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.608678+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.608904+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.609156+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.609367+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.609641+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.609831+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.610128+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.610294+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.610613+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.610785+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.611102+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.611248+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.611590+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.611709+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.612072+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.612171+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.612560+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.612632+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.613070+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.613110+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.613555+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.613599+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.614052+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.614064+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.614543+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.614563+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.615041+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.615074+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.615519+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.615540+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.616001+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.616017+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.616490+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.616509+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.616974+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.616989+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.617465+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.617478+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.617950+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.617981+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.618437+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.618452+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.618920+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.618933+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.619408+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.619421+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.619890+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.619907+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.620380+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.620395+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.620865+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.620882+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.621355+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.621374+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.621839+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.621854+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.622330+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.622343+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.622813+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.622831+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.623308+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.623322+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.623796+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.623810+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.624284+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.624301+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.624769+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.624786+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.625261+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.625274+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.625746+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.625759+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.626234+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.626251+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.626724+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.626741+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.627209+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.627224+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.627700+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:52.627711+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.001372+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.691008+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.691570+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.691732+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:53.692191+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:53.692199+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:53.692224+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:53.692253+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.692736+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.692757+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.693217+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.693231+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.693739+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.694194+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.694229+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.694661+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.694701+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.695119+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.695183+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.695602+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.695669+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.696064+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.696148+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.696530+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.696629+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.696991+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.697112+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.697456+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.697593+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.697925+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.698077+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.698389+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.698561+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.698851+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.699045+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.699313+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.699527+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.699776+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.700005+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.700235+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.700481+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.700492+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.700961+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.700975+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.701451+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.701463+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.701938+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.701957+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.702428+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.702439+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.702916+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.702935+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.703402+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.703419+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.703896+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.703913+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.704392+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.704402+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.704876+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.704892+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.705358+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.705375+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.705888+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.705902+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.706374+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.706828+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.706868+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.707297+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.707362+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.707759+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.707845+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.708221+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.708330+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.708708+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.708810+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.709167+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.709296+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.709633+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.709780+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.710096+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.710290+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.710563+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.710775+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.711021+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.711260+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.711488+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.711741+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:53.711948+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:54.415594+00:00", "trade", 7.6701, 1450.0]
["2026-09-15T14:04:54.416012+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:54.416481+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:54.416677+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:54.422559+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:54.423361+00:00", "trade", 7.67, 200.0]
["2026-09-15T14:04:54.424134+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:54.424152+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:54.430821+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:54.430887+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:54.452566+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:54.452775+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:54.458501+00:00", "trade", 7.67, 13.0]
["2026-09-15T14:04:54.458560+00:00", "trade", 7.67, 87.0]
["2026-09-15T14:04:54.460395+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:54.467066+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:55.001134+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:55.001622+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.002220+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.002374+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.002693+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.002839+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.003182+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.003311+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.003669+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.003777+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.004159+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.004234+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.004644+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.004698+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.005131+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.005160+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.005608+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.005624+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.006102+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.006120+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.006592+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.006603+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.007084+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.007100+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.007575+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.007582+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.008061+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.008109+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.008549+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.008574+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.009066+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.009523+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.009557+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.009981+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.010049+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.010452+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.010537+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.010913+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.011016+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.011375+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.011500+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.011841+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.011984+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.012310+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.012462+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.012781+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.012949+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.013252+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.013435+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.013714+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.013916+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.014174+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.014403+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.014638+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.014889+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.015100+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.015372+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.015573+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.015856+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.016036+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.016336+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.016501+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.016546+00:00", "trade", 7.675, 5.0]
["2026-09-15T14:04:55.016818+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.016963+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.017322+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.017446+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.017688+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.017811+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.017906+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.018287+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.018366+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.018778+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.018834+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.019268+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.019290+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.019755+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.019771+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.020241+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.020254+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.020730+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.020747+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.021226+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:55.021246+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:56.019975+00:00", "trade", 7.6798, 900.0]
["2026-09-15T14:04:56.021273+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:57.264024+00:00", "trade", 7.675, 900.0]
["2026-09-15T14:04:57.904738+00:00", "trade", 7.675, 15.0]
["2026-09-15T14:04:58.070582+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:58.070584+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:58.070632+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:58.070646+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:58.070676+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:58.070890+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:58.070897+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:04:58.070920+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:04:58.070921+00:00", "trade", 7.67, 32.0]
["2026-09-15T14:04:58.070922+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:58.070987+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.071127+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.071193+00:00", "trade", 7.67, 66.0]
["2026-09-15T14:04:58.071261+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:04:58.071311+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.071395+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.071514+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.071542+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.071575+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.071627+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.071969+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.071980+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.072028+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.081813+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.082240+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.082855+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.084565+00:00", "trade", 7.665, 13.0]
["2026-09-15T14:04:58.091257+00:00", "trade", 7.665, 200.0]
["2026-09-15T14:04:58.091317+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.101990+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.105400+00:00", "trade", 7.6641, 13.0]
["2026-09-15T14:04:58.321403+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.321468+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.354230+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.446638+00:00", "trade", 7.6699, 900.0]
["2026-09-15T14:04:58.447413+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:58.684073+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:59.000962+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:04:59.697750+00:00", "trade", 7.665, 900.0]
["2026-09-15T14:05:00.245264+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.929427+00:00", "trade", 7.665, 25.0]
["2026-09-15T14:05:00.932473+00:00", "trade", 7.6699, 100.0]
["2026-09-15T14:05:00.932665+00:00", "trade", 7.6699, 200.0]
["2026-09-15T14:05:00.932845+00:00", "trade", 7.6699, 100.0]
["2026-09-15T14:05:00.933018+00:00", "trade", 7.67, 875.0]
["2026-09-15T14:05:00.933047+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:00.933081+00:00", "trade", 7.67, 300.0]
["2026-09-15T14:05:00.933528+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.933618+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.933643+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:00.934006+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:00.934233+00:00", "trade", 7.6661, 875.0]
["2026-09-15T14:05:00.934373+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:00.935034+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:00.936046+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.936049+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:00.936051+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:00.936072+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.936079+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.936092+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.936119+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.936126+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.936132+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:00.936133+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.936133+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:00.936209+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:00.936210+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:00.936283+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:00.936739+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:00.936743+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:00.937127+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:00.940824+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:00.941309+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:00.941396+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:00.941761+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:00.974022+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:00.974311+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:01.036287+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:01.036979+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:01.037247+00:00", "trade", 7.6603, 4.0]
["2026-09-15T14:05:01.039290+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:01.070973+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:02.103466+00:00", "trade", 7.6765, 900.0]
["2026-09-15T14:05:02.104247+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:02.104317+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:02.104691+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:02.662023+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:03.010268+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:03.076536+00:00", "trade", 7.68, 20.0]
["2026-09-15T14:05:03.076560+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.076590+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.077230+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.077237+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.077244+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.077355+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.077385+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.077686+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.077716+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.077784+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.077832+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.077847+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.077871+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.078242+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.078395+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.078736+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.078846+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.079062+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.079510+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:03.079650+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.083589+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:03.113753+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:04.209884+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:04.210330+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:04.210711+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:05.231212+00:00", "trade", 7.675, 1300.0]
["2026-09-15T14:05:06.382558+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:06.621087+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:05:06.642437+00:00", "trade", 7.6799, 1000.0]
["2026-09-15T14:05:08.034726+00:00", "trade", 7.68, 1998.0]
["2026-09-15T14:05:08.034770+00:00", "trade", 7.675, 150.0]
["2026-09-15T14:05:08.035078+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.035244+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.035322+00:00", "trade", 7.675, 150.0]
["2026-09-15T14:05:08.035338+00:00", "trade", 7.675, 150.0]
["2026-09-15T14:05:08.035373+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.035632+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.035948+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036005+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036404+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036417+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036448+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036455+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036468+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036474+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036884+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036900+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.036968+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.037123+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:05:08.037331+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.037419+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.038931+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.110373+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:08.803532+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:12.769082+00:00", "trade", 7.6701, 1600.0]
["2026-09-15T14:05:12.769859+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:12.770009+00:00", "trade", 7.675, 14.0]
["2026-09-15T14:05:12.771100+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:12.782874+00:00", "trade", 7.675, 3.0]
["2026-09-15T14:05:12.955431+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:13.473083+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:13.575440+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:15.481241+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:15.481902+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:15.644480+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.037276+00:00", "trade", 7.68, 48.0]
["2026-09-15T14:05:16.037300+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.037312+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.037319+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.037326+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.037352+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.037696+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.037830+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.037999+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:05:16.037999+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:16.038157+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:16.038530+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:16.040134+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:16.040568+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.044331+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.841139+00:00", "trade", 7.6467, 100.0]
["2026-09-15T14:05:16.841985+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:16.842475+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:16.842490+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:16.842957+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:16.842989+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:05:16.843013+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:18.129539+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:18.129630+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:21.154630+00:00", "trade", 7.675, 200.0]
["2026-09-15T14:05:21.318262+00:00", "trade", 7.675, 10.0]
["2026-09-15T14:05:21.344504+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:21.437457+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:21.550727+00:00", "trade", 7.6723, 1.0]
["2026-09-15T14:05:23.054393+00:00", "trade", 7.6777, 1.0]
["2026-09-15T14:05:23.100112+00:00", "trade", 7.6723, 28.0]
["2026-09-15T14:05:23.563556+00:00", "trade", 7.675, 7.0]
["2026-09-15T14:05:23.723429+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:23.723889+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:23.723891+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:23.724194+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:24.163058+00:00", "trade", 7.67, 437.0]
["2026-09-15T14:05:24.694938+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:27.145248+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:27.145703+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:27.946605+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:27.947063+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:28.107400+00:00", "trade", 7.673, 13.0]
["2026-09-15T14:05:30.003929+00:00", "trade", 7.675, 14.0]
["2026-09-15T14:05:30.005486+00:00", "trade", 7.675, 16.0]
["2026-09-15T14:05:30.009462+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:30.009917+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:30.009928+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:31.205903+00:00", "trade", 7.675, 150.0]
["2026-09-15T14:05:31.563545+00:00", "trade", 7.6779, 500.0]
["2026-09-15T14:05:32.899610+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:05:33.444717+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:33.445174+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:33.751949+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:33.752409+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:35.207300+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:35.207758+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:35.372219+00:00", "trade", 7.6772, 46.0]
["2026-09-15T14:05:35.372599+00:00", "trade", 7.6772, 1.0]
["2026-09-15T14:05:38.739140+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:39.399990+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:40.731325+00:00", "trade", 7.675, 4.0]
["2026-09-15T14:05:40.731465+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:05:40.790965+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:42.147378+00:00", "trade", 7.6777, 1.0]
["2026-09-15T14:05:42.178110+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:42.188880+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:42.188933+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:42.231987+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:05:42.557917+00:00", "trade", 7.675, 30.0]
["2026-09-15T14:05:42.584338+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:45.201684+00:00", "trade", 7.675, 15.0]
["2026-09-15T14:05:46.408349+00:00", "trade", 7.6491, 32.0]
["2026-09-15T14:05:48.499044+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:48.499502+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:48.510618+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:48.628420+00:00", "trade", 7.6786, 2.0]
["2026-09-15T14:05:50.268857+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:50.269314+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:50.656086+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:05:51.609396+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:51.725804+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:52.062484+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530543+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530556+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530563+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530623+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:05:54.530625+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530632+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530646+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530652+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530653+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530659+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530670+00:00", "trade", 7.67, 4.0]
["2026-09-15T14:05:54.530674+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:05:54.530677+00:00", "trade", 7.67, 116.0]
["2026-09-15T14:05:54.530760+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:54.530767+00:00", "trade", 7.67, 25.0]
["2026-09-15T14:05:54.530791+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:54.530798+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:54.530818+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:05:54.530839+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.530846+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.530853+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531120+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531159+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531168+00:00", "trade", 7.66, 3.0]
["2026-09-15T14:05:54.531169+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:05:54.531171+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:05:54.531181+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531189+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531196+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531204+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531210+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531217+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531223+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531230+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531232+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531243+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531250+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531251+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:05:54.531251+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:05:54.531258+00:00", "trade", 7.66, 14.0]
["2026-09-15T14:05:54.531260+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:05:54.531261+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:05:54.531295+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:05:54.531337+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531338+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:05:54.531344+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:05:54.531346+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:05:54.531350+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:05:54.531480+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531522+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531529+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531576+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531730+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531749+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531756+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531829+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531839+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.531895+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:05:54.531957+00:00", "trade", 7.66, 10.0]
["2026-09-15T14:05:54.532117+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.532124+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.535279+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.535638+00:00", "trade", 7.67, 6.0]
["2026-09-15T14:05:54.537233+00:00", "trade", 7.67, 200.0]
["2026-09-15T14:05:54.541757+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.542443+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.542715+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.542907+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.582958+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.631926+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.631934+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.892052+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.892527+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:54.893051+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:55.521307+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:05:55.531471+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:55.616091+00:00", "trade", 7.655, 5.0]
["2026-09-15T14:05:55.838324+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:58.109401+00:00", "trade", 7.6696, 2.0]
["2026-09-15T14:05:59.333794+00:00", "trade", 7.655, 123.0]
["2026-09-15T14:05:59.334054+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:59.334141+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:59.353025+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:05:59.353436+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:00.878064+00:00", "trade", 7.655, 220.0]
["2026-09-15T14:06:01.114178+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:01.114252+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:01.115509+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:01.116129+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:02.551535+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:02.767700+00:00", "trade", 7.6475, 1.0]
["2026-09-15T14:06:03.078298+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:03.078750+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:04.549402+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:04.549873+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:04.550230+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:06.216296+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:06.216754+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:07.573040+00:00", "trade", 7.655, 66.0]
["2026-09-15T14:06:09.577954+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:09.577979+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:09.578040+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:09.578095+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:09.578429+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:09.579792+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:10.383664+00:00", "trade", 7.655, 10.0]
["2026-09-15T14:06:10.531400+00:00", "trade", 7.65, 1.0]
["2026-09-15T14:06:11.046138+00:00", "trade", 7.655, 1.0]
["2026-09-15T14:06:11.049026+00:00", "trade", 7.655, 15.0]
["2026-09-15T14:06:15.611833+00:00", "trade", 7.6474, 8.0]
["2026-09-15T14:06:16.390393+00:00", "trade", 7.655, 1.0]
["2026-09-15T14:06:16.448464+00:00", "trade", 7.655, 15.0]
["2026-09-15T14:06:16.535282+00:00", "trade", 7.6685, 1.0]
["2026-09-15T14:06:17.029839+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:22.578963+00:00", "trade", 7.658, 1.0]
["2026-09-15T14:06:23.356162+00:00", "trade", 7.65, 3.0]
["2026-09-15T14:06:23.451496+00:00", "trade", 7.6538, 500.0]
["2026-09-15T14:06:24.088980+00:00", "trade", 7.655, 10.0]
["2026-09-15T14:06:24.180596+00:00", "trade", 7.6555, 125.0]
["2026-09-15T14:06:24.535770+00:00", "trade", 7.655, 175.0]
["2026-09-15T14:06:26.285998+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:26.356344+00:00", "trade", 7.655, 34.0]
["2026-09-15T14:06:26.397531+00:00", "trade", 7.655, 1000.0]
["2026-09-15T14:06:27.251341+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:27.253711+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:28.111400+00:00", "trade", 7.6548, 2.0]
["2026-09-15T14:06:28.633342+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:29.196310+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:30.130713+00:00", "trade", 7.655, 19.0]
["2026-09-15T14:06:30.135055+00:00", "trade", 7.655, 89.0]
["2026-09-15T14:06:30.135608+00:00", "trade", 7.655, 16.0]
["2026-09-15T14:06:30.536506+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:30.536534+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:31.205124+00:00", "trade", 7.6475, 10.0]
["2026-09-15T14:06:31.865094+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:33.482515+00:00", "trade", 7.65, 6.0]
["2026-09-15T14:06:33.637939+00:00", "trade", 7.655, 6.0]
["2026-09-15T14:06:33.763639+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:34.719454+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:34.719482+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:34.719858+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:34.719903+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:34.720035+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:34.720414+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:37.289054+00:00", "trade", 7.655, 15.0]
["2026-09-15T14:06:38.697109+00:00", "trade", 7.655, 37.0]
["2026-09-15T14:06:39.549562+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:39.550024+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:41.264335+00:00", "trade", 7.655, 60.0]
["2026-09-15T14:06:43.277868+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:43.277894+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:43.278633+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:44.218590+00:00", "trade", 7.6475, 2.0]
["2026-09-15T14:06:44.978056+00:00", "trade", 7.65, 16.0]
["2026-09-15T14:06:47.243326+00:00", "trade", 7.65, 500.0]
["2026-09-15T14:06:47.244255+00:00", "trade", 7.655, 14.0]
["2026-09-15T14:06:47.248028+00:00", "trade", 7.6523, 4.0]
["2026-09-15T14:06:48.288711+00:00", "trade", 7.6585, 300.0]
["2026-09-15T14:06:48.312855+00:00", "trade", 7.655, 106.0]
["2026-09-15T14:06:48.312899+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:48.313024+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:06:48.559210+00:00", "trade", 7.655, 15.0]
["2026-09-15T14:06:48.559213+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:48.559240+00:00", "trade", 7.65, 15.0]
["2026-09-15T14:06:48.559266+00:00", "trade", 7.655, 25.0]
["2026-09-15T14:06:48.559293+00:00", "trade", 7.65, 25.0]
["2026-09-15T14:06:48.559395+00:00", "trade", 7.655, 10.0]
["2026-09-15T14:06:49.736678+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:49.736704+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:49.736711+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:49.737209+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:49.737360+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:49.765995+00:00", "trade", 7.655, 10.0]
["2026-09-15T14:06:49.766751+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:50.214845+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:50.214867+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:50.214920+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:50.214967+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:50.215373+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:06:56.662463+00:00", "trade", 7.655, 5.0]
["2026-09-15T14:06:57.156395+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:06:57.605947+00:00", "trade", 7.6586, 130.0]
["2026-09-15T14:06:57.869280+00:00", "trade", 7.6586, 1.0]
["2026-09-15T14:06:58.113400+00:00", "trade", 7.6531, 1.0]
["2026-09-15T14:06:58.958617+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:06:59.035937+00:00", "trade", 7.6475, 3.0]
["2026-09-15T14:06:59.432933+00:00", "trade", 7.6523, 2.0]
["2026-09-15T14:06:59.441580+00:00", "trade", 7.6475, 1.0]
["2026-09-15T14:06:59.573008+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:06:59.829202+00:00", "trade", 7.6581, 1.0]
["2026-09-15T14:07:01.496934+00:00", "trade", 7.655, 14.0]
["2026-09-15T14:07:01.501726+00:00", "trade", 7.655, 38.0]
["2026-09-15T14:07:04.207620+00:00", "trade", 7.6501, 576.0]
["2026-09-15T14:07:04.565196+00:00", "trade", 7.655, 1000.0]
["2026-09-15T14:07:06.593562+00:00", "trade", 7.658, 1.0]
["2026-09-15T14:07:07.861309+00:00", "trade", 7.6571, 1.0]
["2026-09-15T14:07:08.408225+00:00", "trade", 7.6485, 16.0]
["2026-09-15T14:07:08.419886+00:00", "trade", 7.651, 30.0]
["2026-09-15T14:07:09.739121+00:00", "trade", 7.6501, 500.0]
["2026-09-15T14:07:11.229411+00:00", "trade", 7.6517, 340.0]
["2026-09-15T14:07:11.234197+00:00", "trade", 7.65, 1.0]
["2026-09-15T14:07:11.235223+00:00", "trade", 7.65, 20.0]
["2026-09-15T14:07:11.235224+00:00", "trade", 7.65, 8.0]
["2026-09-15T14:07:11.235226+00:00", "trade", 7.65, 20.0]
["2026-09-15T14:07:11.235227+00:00", "trade", 7.65, 12.0]
["2026-09-15T14:07:11.235230+00:00", "trade", 7.65, 299.0]
["2026-09-15T14:07:11.235251+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:07:11.235299+00:00", "trade", 7.65, 101.0]
["2026-09-15T14:07:11.235550+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:07:11.235551+00:00", "trade", 7.65, 25.0]
["2026-09-15T14:07:11.235553+00:00", "trade", 7.65, 81.0]
["2026-09-15T14:07:11.235575+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:07:11.235578+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:07:11.235607+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:07:11.235642+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:07:11.235649+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:07:11.235697+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:07:11.235859+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:07:11.235860+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:07:11.235860+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:07:11.235925+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.235927+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.235932+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.235938+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.235960+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.235962+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.235997+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236145+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236198+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236206+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236238+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236247+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236722+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236730+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236735+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236748+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236819+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.236843+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.237433+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.239063+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.239738+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.239763+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.240363+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.240371+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.240470+00:00", "trade", 7.645, 150.0]
["2026-09-15T14:07:11.240484+00:00", "trade", 7.645, 150.0]
["2026-09-15T14:07:11.263865+00:00", "trade", 7.65, 11.0]
["2026-09-15T14:07:11.263905+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.270686+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.529742+00:00", "trade", 7.645, 2.0]
["2026-09-15T14:07:11.529784+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.530012+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.684364+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:11.684874+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340479+00:00", "trade", 7.64, 13.0]
["2026-09-15T14:07:13.340480+00:00", "trade", 7.64, 7.0]
["2026-09-15T14:07:13.340499+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340506+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340515+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340522+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340534+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340551+00:00", "trade", 7.64, 93.0]
["2026-09-15T14:07:13.340552+00:00", "trade", 7.64, 30.0]
["2026-09-15T14:07:13.340570+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340577+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340583+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340589+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:07:13.340603+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.340617+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.340624+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.340634+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.340793+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.340802+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.340833+00:00", "trade", 7.64, 11.0]
["2026-09-15T14:07:13.340961+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.341014+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.341026+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.341053+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:07:13.341120+00:00", "trade", 7.64, 20.0]
["2026-09-15T14:07:13.341120+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:07:13.341120+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341172+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341184+00:00", "trade", 7.64, 97.0]
["2026-09-15T14:07:13.341230+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341237+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341302+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341435+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341535+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341706+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341747+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341770+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341801+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.341823+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.342128+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.342287+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.342301+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.342308+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.342321+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.342328+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:07:13.342333+00:00", "trade", 7.63, 10.0]
["2026-09-15T14:07:13.342333+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:07:13.342334+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:07:13.342335+00:00", "trade", 7.63, 20.0]
["2026-09-15T14:07:13.342341+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:07:13.342375+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.342475+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.342482+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.342752+00:00", "trade", 7.63, 2.0]
["2026-09-15T14:07:13.342755+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.342810+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.342817+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.342827+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.342869+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.343261+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.343276+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.343309+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.343442+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.344734+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.344759+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.345006+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.346070+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.352752+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.352804+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.352939+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.353136+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.356550+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.357729+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.376265+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.376999+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.377214+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:13.386239+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:14.035526+00:00", "trade", 7.625, 150.0]
["2026-09-15T14:07:14.189957+00:00", "trade", 7.628, 1.0]
["2026-09-15T14:07:14.335886+00:00", "trade", 7.625, 115.0]
["2026-09-15T14:07:14.877023+00:00", "trade", 7.6223, 1.0]
["2026-09-15T14:07:15.196164+00:00", "trade", 7.6484, 24.0]
["2026-09-15T14:07:15.210048+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:15.210498+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:15.669901+00:00", "trade", 7.625, 220.0]
["2026-09-15T14:07:15.672683+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:15.710018+00:00", "trade", 7.62, 75.0]
["2026-09-15T14:07:15.710671+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:15.862924+00:00", "trade", 7.6267, 1.0]
["2026-09-15T14:07:18.220393+00:00", "trade", 7.622, 1.0]
["2026-09-15T14:07:20.519278+00:00", "trade", 7.63, 4.0]
["2026-09-15T14:07:21.506961+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:21.507603+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:21.508053+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:21.516864+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:22.036773+00:00", "trade", 7.625, 30.0]
["2026-09-15T14:07:22.687154+00:00", "trade", 7.6218, 500.0]
["2026-09-15T14:07:22.687929+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:22.807957+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:23.966442+00:00", "trade", 7.6299, 900.0]
["2026-09-15T14:07:24.055864+00:00", "trade", 7.63, 75.0]
["2026-09-15T14:07:24.057089+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:24.076212+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:24.881671+00:00", "trade", 7.6215, 16.0]
["2026-09-15T14:07:24.882030+00:00", "trade", 7.6215, 1.0]
["2026-09-15T14:07:24.882387+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:24.882673+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:24.883356+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:24.892324+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:25.286381+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:25.286902+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:25.287340+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:25.296317+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:25.955310+00:00", "trade", 7.6454, 1.0]
["2026-09-15T14:07:27.241608+00:00", "trade", 7.6484, 1.0]
["2026-09-15T14:07:27.582172+00:00", "trade", 7.6565, 4.0]
["2026-09-15T14:07:28.115397+00:00", "trade", 7.6424, 6.0]
["2026-09-15T14:07:29.449087+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:29.450194+00:00", "trade", 7.625, 113.0]
["2026-09-15T14:07:29.450293+00:00", "trade", 7.625, 65.0]
["2026-09-15T14:07:29.450810+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:29.595881+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:30.459709+00:00", "trade", 7.62, 5.0]
["2026-09-15T14:07:30.757341+00:00", "trade", 7.625, 10.0]
["2026-09-15T14:07:30.826131+00:00", "trade", 7.625, 900.0]
["2026-09-15T14:07:30.827587+00:00", "trade", 7.625, 100.0]
["2026-09-15T14:07:31.038377+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:32.322279+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:32.322731+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:32.328053+00:00", "trade", 7.63, 8.0]
["2026-09-15T14:07:32.490901+00:00", "trade", 7.6262, 1000.0]
["2026-09-15T14:07:35.815427+00:00", "trade", 7.62, 5.0]
["2026-09-15T14:07:36.919442+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:37.113386+00:00", "trade", 7.625, 1.0]
["2026-09-15T14:07:37.114076+00:00", "trade", 7.625, 12.0]
["2026-09-15T14:07:37.699822+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:37.702191+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:38.697001+00:00", "trade", 7.625, 21.0]
["2026-09-15T14:07:41.045702+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:41.571867+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:42.303470+00:00", "trade", 7.648, 6.0]
["2026-09-15T14:07:42.304280+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:42.304738+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:42.322714+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:43.415369+00:00", "trade", 7.6287, 100.0]
["2026-09-15T14:07:44.129395+00:00", "trade", 7.628, 1.0]
["2026-09-15T14:07:45.334861+00:00", "trade", 7.625, 10.0]
["2026-09-15T14:07:47.378341+00:00", "trade", 7.625, 64.0]
["2026-09-15T14:07:47.378753+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:47.379256+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:47.379297+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:47.379716+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:47.388697+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:48.486279+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:48.916016+00:00", "trade", 7.6214, 20.0]
["2026-09-15T14:07:48.916824+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:49.588539+00:00", "trade", 7.6228, 1608.0]
["2026-09-15T14:07:49.626164+00:00", "trade", 7.6233, 23.0]
["2026-09-15T14:07:49.648163+00:00", "trade", 7.6233, 1.0]
["2026-09-15T14:07:49.785527+00:00", "trade", 7.6215, 1.0]
["2026-09-15T14:07:52.592315+00:00", "trade", 7.6202, 307.0]
["2026-09-15T14:07:52.593099+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:52.595490+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:52.716032+00:00", "trade", 7.625, 5.0]
["2026-09-15T14:07:52.796589+00:00", "trade", 7.625, 300.0]
["2026-09-15T14:07:54.833962+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.833964+00:00", "trade", 7.62, 100.0]
["2026-09-15T14:07:54.833993+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834001+00:00", "trade", 7.62, 10.0]
["2026-09-15T14:07:54.834033+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834040+00:00", "quote", 7.62, 7.62]
["2026-09-15T14:07:54.834065+00:00", "trade", 7.62, 60.0]
["2026-09-15T14:07:54.834070+00:00", "trade", 7.62, 40.0]
["2026-09-15T14:07:54.834072+00:00", "trade", 7.62, 83.0]
["2026-09-15T14:07:54.834073+00:00", "trade", 7.62, 2.0]
["2026-09-15T14:07:54.834073+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834080+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834095+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834108+00:00", "trade", 7.62, 11.0]
["2026-09-15T14:07:54.834109+00:00", "trade", 7.62, 76.0]
["2026-09-15T14:07:54.834111+00:00", "trade", 7.62, 2.0]
["2026-09-15T14:07:54.834112+00:00", "trade", 7.62, 61.0]
["2026-09-15T14:07:54.834129+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834153+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834177+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834191+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834242+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834264+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834281+00:00", "trade", 7.62, 6.0]
["2026-09-15T14:07:54.834284+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834286+00:00", "trade", 7.62, 28.0]
["2026-09-15T14:07:54.834357+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834362+00:00", "trade", 7.62, 30.0]
["2026-09-15T14:07:54.834389+00:00", "trade", 7.62, 70.0]
["2026-09-15T14:07:54.834401+00:00", "trade", 7.62, 39.0]
["2026-09-15T14:07:54.834405+00:00", "trade", 7.62, 7.0]
["2026-09-15T14:07:54.834420+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834435+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834457+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834465+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834480+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834487+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:07:54.834566+00:00", "trade", 7.62, 20.0]
["2026-09-15T14:07:54.834568+00:00", "trade", 7.62, 18.0]
["2026-09-15T14:07:54.834568+00:00", "trade", 7.62, 100.0]
["2026-09-15T14:07:54.834568+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:07:54.834614+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.834622+00:00", "trade", 7.62, 33.0]
["2026-09-15T14:07:54.834628+00:00", "quote", 7.62, 7.62]
["2026-09-15T14:07:54.834647+00:00", "quote", 7.62, 7.62]
["2026-09-15T14:07:54.834650+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.834660+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.834822+00:00", "trade", 7.62, 57.0]
["2026-09-15T14:07:54.834823+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.834825+00:00", "trade", 7.62, 27.0]
["2026-09-15T14:07:54.834826+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.834851+00:00", "trade", 7.62, 22.0]
["2026-09-15T14:07:54.834860+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.834938+00:00", "trade", 7.62, 14.0]
["2026-09-15T14:07:54.834942+00:00", "trade", 7.62, 11.0]
["2026-09-15T14:07:54.834942+00:00", "trade", 7.62, 13.0]
["2026-09-15T14:07:54.834975+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.834998+00:00", "trade", 7.62, 30.0]
["2026-09-15T14:07:54.835034+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835059+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835059+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835099+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835155+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835199+00:00", "trade", 7.62, 10.0]
["2026-09-15T14:07:54.835218+00:00", "trade", 7.62, 10.0]
["2026-09-15T14:07:54.835225+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835261+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835269+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835317+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835344+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835586+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835649+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835712+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.835740+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.836142+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.836660+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.837675+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.837720+00:00", "trade", 7.62, 24.0]
["2026-09-15T14:07:54.838877+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.838932+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.840479+00:00", "trade", 7.61, 50.0]
["2026-09-15T14:07:54.842177+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.842183+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.842189+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.842196+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.842275+00:00", "trade", 7.62, 20.0]
["2026-09-15T14:07:54.842648+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.842706+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.844878+00:00", "trade", 7.61, 10.0]
["2026-09-15T14:07:54.844886+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.844892+00:00", "trade", 7.61, 90.0]
["2026-09-15T14:07:54.844999+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.845017+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.845023+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.845065+00:00", "trade", 7.62, 87.0]
["2026-09-15T14:07:54.845146+00:00", "trade", 7.62, 10.0]
["2026-09-15T14:07:54.845146+00:00", "trade", 7.62, 22.0]
["2026-09-15T14:07:54.845334+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.845337+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.845576+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.847137+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.849820+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.851230+00:00", "trade", 7.62, 18.0]
["2026-09-15T14:07:54.851624+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.852188+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.855071+00:00", "trade", 7.62, 6.0]
["2026-09-15T14:07:54.856969+00:00", "trade", 7.62, 47.0]
["2026-09-15T14:07:54.858852+00:00", "trade", 7.62, 11.0]
["2026-09-15T14:07:54.862365+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.862628+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.863026+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.875525+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.875877+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.876834+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.941089+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.941424+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:54.942001+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:55.419814+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:55.558813+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:55.558881+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:55.558938+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:55.558945+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:55.558989+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:07:58.117399+00:00", "trade", 7.623, 6.0]
["2026-09-15T14:07:58.352980+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:02.778530+00:00", "trade", 7.615, 5.0]
["2026-09-15T14:08:03.038634+00:00", "trade", 7.615, 6.0]
["2026-09-15T14:08:03.039382+00:00", "trade", 7.615, 12.0]
["2026-09-15T14:08:03.041624+00:00", "trade", 7.61, 5.0]
["2026-09-15T14:08:03.041772+00:00", "trade", 7.61, 178.0]
["2026-09-15T14:08:03.049920+00:00", "trade", 7.61, 6.0]
["2026-09-15T14:08:05.665488+00:00", "trade", 7.6199, 1600.0]
["2026-09-15T14:08:06.548436+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:06.548488+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:06.549198+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:06.729974+00:00", "trade", 7.618, 1.0]
["2026-09-15T14:08:08.141158+00:00", "trade", 7.615, 10.0]
["2026-09-15T14:08:08.507778+00:00", "trade", 7.615, 1000.0]
["2026-09-15T14:08:09.367959+00:00", "trade", 7.618, 1.0]
["2026-09-15T14:08:10.155306+00:00", "trade", 7.615, 100.0]
["2026-09-15T14:08:10.219279+00:00", "trade", 7.6123, 3.0]
["2026-09-15T14:08:11.580145+00:00", "trade", 7.615, 1.0]
["2026-09-15T14:08:13.437496+00:00", "trade", 7.6543, 5.0]
["2026-09-15T14:08:13.438301+00:00", "trade", 7.6543, 4.0]
["2026-09-15T14:08:14.264433+00:00", "trade", 7.6133, 1.0]
["2026-09-15T14:08:15.156626+00:00", "trade", 7.615, 2.0]
["2026-09-15T14:08:15.722622+00:00", "trade", 7.615, 5.0]
["2026-09-15T14:08:16.790898+00:00", "trade", 7.615, 5.0]
["2026-09-15T14:08:16.884674+00:00", "trade", 7.615, 89.0]
["2026-09-15T14:08:21.262541+00:00", "trade", 7.6339, 5.0]
["2026-09-15T14:08:21.262840+00:00", "trade", 7.6339, 3.0]
["2026-09-15T14:08:21.265492+00:00", "trade", 7.6339, 2.0]
["2026-09-15T14:08:21.439091+00:00", "trade", 7.6172, 1.0]
["2026-09-15T14:08:21.519017+00:00", "trade", 7.6188, 5000.0]
["2026-09-15T14:08:21.519725+00:00", "trade", 7.615, 100.0]
["2026-09-15T14:08:21.523057+00:00", "trade", 7.61, 5.0]
["2026-09-15T14:08:21.524754+00:00", "trade", 7.61, 21.0]
["2026-09-15T14:08:21.524846+00:00", "trade", 7.615, 25.0]
["2026-09-15T14:08:21.555524+00:00", "trade", 7.61, 11.0]
["2026-09-15T14:08:21.694300+00:00", "trade", 7.61, 200.0]
["2026-09-15T14:08:21.694499+00:00", "trade", 7.61, 1050.0]
["2026-09-15T14:08:21.694993+00:00", "trade", 7.6101, 200.0]
["2026-09-15T14:08:21.695163+00:00", "trade", 7.61, 13.0]
["2026-09-15T14:08:21.695222+00:00", "trade", 7.61, 2.0]
["2026-09-15T14:08:21.695356+00:00", "trade", 7.6101, 6.0]
["2026-09-15T14:08:21.695375+00:00", "trade", 7.61, 179.0]
["2026-09-15T14:08:21.695383+00:00", "trade", 7.6101, 1050.0]
["2026-09-15T14:08:21.695607+00:00", "trade", 7.61, 700.0]
["2026-09-15T14:08:21.695639+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:21.695693+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:21.695712+00:00", "trade", 7.6101, 13.0]
["2026-09-15T14:08:21.695970+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:21.696111+00:00", "trade", 7.6101, 2.0]
["2026-09-15T14:08:21.696138+00:00", "trade", 7.6101, 179.0]
["2026-09-15T14:08:21.696143+00:00", "trade", 7.615, 8.0]
["2026-09-15T14:08:21.696465+00:00", "trade", 7.6101, 700.0]
["2026-09-15T14:08:21.696819+00:00", "trade", 7.6101, 850.0]
["2026-09-15T14:08:21.696910+00:00", "trade", 7.61, 6.0]
["2026-09-15T14:08:21.730398+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:21.730405+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:21.731037+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:21.877959+00:00", "trade", 7.615, 19.0]
["2026-09-15T14:08:24.033828+00:00", "trade", 7.6186, 200.0]
["2026-09-15T14:08:24.033978+00:00", "trade", 7.61, 35.0]
["2026-09-15T14:08:24.033979+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:24.034198+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:24.034205+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:24.034228+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:24.034256+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:24.034256+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:24.034258+00:00", "trade", 7.61, 55.0]
["2026-09-15T14:08:24.034278+00:00", "trade", 7.61, 500.0]
["2026-09-15T14:08:24.034280+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:24.034378+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:24.034567+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:08:24.034570+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:08:24.034570+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:24.034570+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:24.034570+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:24.034599+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:24.034628+00:00", "trade", 7.61, 30.0]
["2026-09-15T14:08:24.034829+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:24.035011+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:24.035241+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:24.035686+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:24.035904+00:00", "trade", 7.61, 5.0]
["2026-09-15T14:08:24.043046+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:24.069881+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:24.149937+00:00", "trade", 7.6455, 200.0]
["2026-09-15T14:08:24.363477+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:24.945372+00:00", "trade", 7.6052, 1.0]
["2026-09-15T14:08:25.433403+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:25.433450+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:25.573051+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:25.573063+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:26.357375+00:00", "trade", 7.6254, 4.0]
["2026-09-15T14:08:26.406811+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:26.407267+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:26.651800+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:26.907190+00:00", "trade", 7.6023, 6.0]
["2026-09-15T14:08:27.944241+00:00", "trade", 7.61, 5.0]
["2026-09-15T14:08:27.946438+00:00", "trade", 7.605, 2.0]
["2026-09-15T14:08:27.947172+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:27.947202+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:27.947663+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:27.948111+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:28.119441+00:00", "trade", 7.6147, 15.0]
["2026-09-15T14:08:28.965740+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:28.965800+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:29.817542+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:29.821513+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:08:29.821821+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:29.822299+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:29.822739+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:30.063014+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:30.063035+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:30.063056+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:30.063078+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:30.063093+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:30.063136+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.063394+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.063436+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.063479+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.063616+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.063683+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.064002+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.064337+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.065194+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.071783+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.080385+00:00", "trade", 7.615, 150.0]
["2026-09-15T14:08:30.452433+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.452954+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.453078+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.453141+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.453530+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.453547+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.457820+00:00", "trade", 7.615, 100.0]
["2026-09-15T14:08:30.492206+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:30.547567+00:00", "trade", 7.615, 64.0]
["2026-09-15T14:08:31.924805+00:00", "trade", 7.6193, 128.0]
["2026-09-15T14:08:31.925577+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:32.248162+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:32.278106+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:32.638859+00:00", "trade", 7.615, 13.0]
["2026-09-15T14:08:33.098693+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:33.098745+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:33.714044+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:33.716372+00:00", "trade", 7.615, 13.0]
["2026-09-15T14:08:33.774254+00:00", "trade", 7.615, 30.0]
["2026-09-15T14:08:34.776745+00:00", "trade", 7.615, 5.0]
["2026-09-15T14:08:34.778132+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:36.947946+00:00", "trade", 7.615, 9.0]
["2026-09-15T14:08:37.776747+00:00", "trade", 7.6123, 415.0]
["2026-09-15T14:08:38.696990+00:00", "trade", 7.615, 21.0]
["2026-09-15T14:08:39.914633+00:00", "trade", 7.615, 100.0]
["2026-09-15T14:08:39.920050+00:00", "trade", 7.61, 12.0]
["2026-09-15T14:08:39.920052+00:00", "trade", 7.61, 200.0]
["2026-09-15T14:08:39.920115+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:08:39.920146+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:39.920161+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:39.920168+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:39.920177+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:39.920356+00:00", "trade", 7.61, 200.0]
["2026-09-15T14:08:39.920458+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:39.920499+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:39.920524+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:39.920560+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:08:39.920628+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:39.920629+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:08:39.920630+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:39.921061+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:39.921286+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:39.921431+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:39.921729+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:39.922000+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:39.955105+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:39.955151+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:40.269651+00:00", "trade", 7.6016, 70.0]
["2026-09-15T14:08:40.270017+00:00", "trade", 7.6016, 1.0]
["2026-09-15T14:08:40.974922+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:08:40.976042+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:08:41.927095+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:41.941142+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:08:41.941189+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:41.945445+00:00", "trade", 7.6, 4.0]
["2026-09-15T14:08:41.947169+00:00", "trade", 7.6, 11.0]
["2026-09-15T14:08:42.006255+00:00", "trade", 7.605, 15.0]
["2026-09-15T14:08:42.006296+00:00", "trade", 7.605, 85.0]
["2026-09-15T14:08:42.012488+00:00", "trade", 7.605, 15.0]
["2026-09-15T14:08:42.051036+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:08:42.201398+00:00", "trade", 7.6, 206.0]
["2026-09-15T14:08:42.202402+00:00", "trade", 7.6, 35.0]
["2026-09-15T14:08:42.202454+00:00", "trade", 7.6, 115.0]
["2026-09-15T14:08:42.202796+00:00", "trade", 7.6, 100.0]
["2026-09-15T14:08:42.203176+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:42.203222+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:42.203243+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:42.388001+00:00", "trade", 7.605, 1000.0]
["2026-09-15T14:08:42.393235+00:00", "trade", 7.6, 37.0]
["2026-09-15T14:08:42.401619+00:00", "trade", 7.6, 3.0]
["2026-09-15T14:08:43.161867+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:43.161894+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:43.166900+00:00", "trade", 7.6, 2.0]
["2026-09-15T14:08:44.394174+00:00", "trade", 7.605, 5.0]
["2026-09-15T14:08:44.604501+00:00", "trade", 7.605, 50.0]
["2026-09-15T14:08:44.622425+00:00", "trade", 7.605, 50.0]
["2026-09-15T14:08:45.576249+00:00", "trade", 7.6468, 11.0]
["2026-09-15T14:08:46.497604+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.588543+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:08:47.588833+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.593356+00:00", "trade", 7.61, 55.0]
["2026-09-15T14:08:47.593366+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:47.593378+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.593395+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:47.593486+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.599556+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:47.602378+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:08:47.602638+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.607675+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:08:47.607963+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.613224+00:00", "trade", 7.605, 2.0]
["2026-09-15T14:08:47.638607+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:08:47.638609+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:08:47.638610+00:00", "trade", 7.6, 138.0]
["2026-09-15T14:08:47.638612+00:00", "trade", 7.6, 1000.0]
["2026-09-15T14:08:47.638615+00:00", "trade", 7.6, 85.0]
["2026-09-15T14:08:47.638615+00:00", "trade", 7.6, 100.0]
["2026-09-15T14:08:47.638617+00:00", "trade", 7.6, 200.0]
["2026-09-15T14:08:47.638655+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.638662+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.638675+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.638682+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.638688+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.638695+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.638701+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.638707+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:47.638721+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.638728+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.638734+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.638748+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.638912+00:00", "trade", 7.6, 200.0]
["2026-09-15T14:08:47.638912+00:00", "trade", 7.6, 500.0]
["2026-09-15T14:08:47.638912+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.638920+00:00", "trade", 7.6, 3.0]
["2026-09-15T14:08:47.638926+00:00", "trade", 7.6, 2.0]
["2026-09-15T14:08:47.638927+00:00", "trade", 7.6, 2000.0]
["2026-09-15T14:08:47.638928+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.638933+00:00", "trade", 7.6, 10.0]
["2026-09-15T14:08:47.638939+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:08:47.638941+00:00", "trade", 7.6, 326.0]
["2026-09-15T14:08:47.638943+00:00", "trade", 7.6, 300.0]
["2026-09-15T14:08:47.639024+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.639101+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.639108+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.639129+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.639167+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:08:47.639181+00:00", "trade", 7.6, 20.0]
["2026-09-15T14:08:47.639199+00:00", "trade", 7.6, 60.0]
["2026-09-15T14:08:47.639199+00:00", "trade", 7.6, 2000.0]
["2026-09-15T14:08:47.639199+00:00", "trade", 7.6, 20.0]
["2026-09-15T14:08:47.639199+00:00", "trade", 7.6, 100.0]
["2026-09-15T14:08:47.639199+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.639200+00:00", "trade", 7.6, 5.0]
["2026-09-15T14:08:47.639206+00:00", "trade", 7.6, 200.0]
["2026-09-15T14:08:47.639376+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.639403+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.639487+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.639503+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.639630+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.639732+00:00", "trade", 7.6, 18000.0]
["2026-09-15T14:08:47.639785+00:00", "quote", 7.58, 7.6]
["2026-09-15T14:08:47.639983+00:00", "quote", 7.58, 7.6]
["2026-09-15T14:08:47.640060+00:00", "quote", 7.58, 7.6]
["2026-09-15T14:08:47.640350+00:00", "trade", 7.6012, 30.0]
["2026-09-15T14:08:47.640566+00:00", "quote", 7.58, 7.6]
["2026-09-15T14:08:47.642020+00:00", "trade", 7.6, 1000.0]
["2026-09-15T14:08:47.642441+00:00", "trade", 7.595, 1.0]
["2026-09-15T14:08:47.642704+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:08:47.643067+00:00", "trade", 7.6, 7.0]
["2026-09-15T14:08:47.643706+00:00", "trade", 7.6, 3.0]
["2026-09-15T14:08:47.645886+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:47.647224+00:00", "trade", 7.59, 31.0]
["2026-09-15T14:08:47.647277+00:00", "trade", 7.59, 30.0]
["2026-09-15T14:08:47.649112+00:00", "trade", 7.59, 1.0]
["2026-09-15T14:08:47.649543+00:00", "trade", 7.58, 500.0]
["2026-09-15T14:08:47.649947+00:00", "quote", 7.58, 7.6]
["2026-09-15T14:08:47.651112+00:00", "trade", 7.59, 11.0]
["2026-09-15T14:08:47.652458+00:00", "trade", 7.58, 935.0]
["2026-09-15T14:08:47.653161+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:47.655819+00:00", "trade", 7.58, 100.0]
["2026-09-15T14:08:47.655982+00:00", "trade", 7.58, 209.0]
["2026-09-15T14:08:47.657150+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:47.657196+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:47.659222+00:00", "quote", 7.58, 7.6]
["2026-09-15T14:08:47.663452+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:47.673133+00:00", "quote", 7.58, 7.6]
["2026-09-15T14:08:47.684598+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:47.685316+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:47.685370+00:00", "trade", 7.6, 3.0]
["2026-09-15T14:08:47.685406+00:00", "trade", 7.59, 175.0]
["2026-09-15T14:08:47.685408+00:00", "trade", 7.59, 25.0]
["2026-09-15T14:08:47.685412+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.685888+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.685898+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.699079+00:00", "trade", 7.595, 11.0]
["2026-09-15T14:08:47.699121+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.699790+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.700063+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.700712+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.738633+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:47.738664+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:48.324852+00:00", "trade", 7.5901, 56.0]
["2026-09-15T14:08:48.426076+00:00", "quote", 7.58, 7.6]
["2026-09-15T14:08:48.426405+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.426503+00:00", "trade", 7.59, 20.0]
["2026-09-15T14:08:48.426518+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.426558+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.426603+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.426609+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.426626+00:00", "quote", 7.59, 7.59]
["2026-09-15T14:08:48.426711+00:00", "trade", 7.59, 8.0]
["2026-09-15T14:08:48.426766+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.427128+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.427475+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.427600+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.427733+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.427914+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.428877+00:00", "trade", 7.595, 1.0]
["2026-09-15T14:08:48.436775+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.530054+00:00", "trade", 7.5801, 2977.0]
["2026-09-15T14:08:48.530354+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.530438+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.531328+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.548551+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.783931+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:48.785303+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:49.766375+00:00", "trade", 7.6088, 4.0]
["2026-09-15T14:08:50.670691+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:50.671144+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:50.675580+00:00", "trade", 7.59, 75.0]
["2026-09-15T14:08:50.675858+00:00", "quote", 7.58, 7.59]
["2026-09-15T14:08:50.675860+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:50.675885+00:00", "quote", 7.59, 7.59]
["2026-09-15T14:08:50.675893+00:00", "quote", 7.59, 7.59]
["2026-09-15T14:08:50.675915+00:00", "quote", 7.59, 7.59]
["2026-09-15T14:08:50.676147+00:00", "quote", 7.59, 7.59]
["2026-09-15T14:08:50.676157+00:00", "quote", 7.59, 7.59]
["2026-09-15T14:08:50.676249+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:50.676250+00:00", "trade", 7.59, 6.0]
["2026-09-15T14:08:50.676251+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676318+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676366+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676419+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676470+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676541+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676552+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676572+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676591+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676626+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676633+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676851+00:00", "trade", 7.59, 50.0]
["2026-09-15T14:08:50.676901+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.676935+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.677106+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.677237+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.677260+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.677401+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.678663+00:00", "trade", 7.59, 100.0]
["2026-09-15T14:08:50.679224+00:00", "trade", 7.59, 25.0]
["2026-09-15T14:08:50.682037+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.694032+00:00", "trade", 7.59, 50.0]
["2026-09-15T14:08:50.708815+00:00", "quote", 7.58, 7.6]
["2026-09-15T14:08:50.709313+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.709359+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.709373+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.709414+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:50.709613+00:00", "quote", 7.58, 7.61]
["2026-09-15T14:08:50.709808+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:50.709825+00:00", "quote", 7.58, 7.61]
["2026-09-15T14:08:50.709888+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:50.709903+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:50.709952+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:50.709958+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:50.709965+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:50.709990+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.710317+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:50.710455+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.710507+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.710520+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.710605+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.710633+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.710770+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:50.710835+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.710868+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711034+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711049+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711056+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711212+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711239+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711365+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711487+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711496+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711530+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711557+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711718+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.711986+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.762734+00:00", "trade", 7.5977, 1.0]
["2026-09-15T14:08:50.763508+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:50.874208+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.437895+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:51.438225+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:51.438388+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.438481+00:00", "trade", 7.6, 7.0]
["2026-09-15T14:08:51.438572+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.438845+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.438934+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.438945+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439088+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439099+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439116+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439324+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439345+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439443+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439454+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439501+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439539+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439829+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439852+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439935+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.439982+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.440360+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.440382+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.440418+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.440460+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.440861+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.440924+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.440979+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.441288+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.441343+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.441389+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.441461+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.441774+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.441824+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.441853+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.441951+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.442243+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.442309+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.442320+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.442434+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.442730+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.442803+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.442819+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.442917+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.443191+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.443320+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.443371+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.443402+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.443655+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.443804+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.443832+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.443880+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.444124+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.444307+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.444326+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.444361+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.444588+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.444802+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.574005+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:51.938355+00:00", "trade", 7.595, 10.0]
["2026-09-15T14:08:52.198661+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:52.292910+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:52.960690+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:53.400492+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:53.775198+00:00", "trade", 7.595, 5.0]
["2026-09-15T14:08:53.804962+00:00", "trade", 7.592, 1.0]
["2026-09-15T14:08:54.324377+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:54.324982+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:54.325416+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:54.346141+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:54.346764+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:54.347014+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:54.347742+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:08:55.267631+00:00", "trade", 7.598, 200.0]
["2026-09-15T14:08:55.973828+00:00", "trade", 7.6, 106.0]
["2026-09-15T14:08:55.973890+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:55.974105+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:55.974261+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:55.974266+00:00", "trade", 7.6, 57.0]
["2026-09-15T14:08:55.974331+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:55.974498+00:00", "trade", 7.6, 7.0]
["2026-09-15T14:08:55.974714+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:55.975194+00:00", "trade", 7.6, 10.0]
["2026-09-15T14:08:55.980291+00:00", "trade", 7.605, 300.0]
["2026-09-15T14:08:55.980577+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:55.980584+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:55.981068+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:55.981590+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:56.018404+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:08:57.804005+00:00", "trade", 7.6023, 1.0]
["2026-09-15T14:08:58.090610+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.090827+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.091065+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.091081+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.091099+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.091113+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.091166+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.092059+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.092189+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.093184+00:00", "trade", 7.6, 4.0]
["2026-09-15T14:08:58.255951+00:00", "trade", 7.6, 50.0]
["2026-09-15T14:08:58.256685+00:00", "quote", 7.59, 7.61]
["2026-09-15T14:08:58.814622+00:00", "trade", 7.5945, 1.0]
["2026-09-15T14:08:59.298262+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:09:00.202669+00:00", "trade", 7.6193, 13.0]
["2026-09-15T14:09:01.095467+00:00", "trade", 7.6, 1.0]
["2026-09-15T14:09:01.097973+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:01.104416+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:01.431455+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:01.431512+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:01.432269+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:01.433268+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:01.482446+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:02.442373+00:00", "trade", 7.595, 40.0]
["2026-09-15T14:09:03.037062+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:03.038157+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:03.038276+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:03.039227+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:03.784506+00:00", "trade", 7.595, 250.0]
["2026-09-15T14:09:05.379484+00:00", "trade", 7.6, 5.0]
["2026-09-15T14:09:05.395917+00:00", "trade", 7.6, 73.0]
["2026-09-15T14:09:05.395918+00:00", "quote", 7.59, 7.6]
["2026-09-15T14:09:05.395924+00:00", "trade", 7.6, 173.0]
["2026-09-15T14:09:05.395937+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:09:05.395944+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:09:05.395950+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:09:05.395957+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:09:05.395963+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:09:05.395970+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:09:05.396132+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:09:05.396148+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:09:05.396164+00:00", "quote", 7.6, 7.6]
["2026-09-15T14:09:05.396233+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.396234+00:00", "trade", 7.6, 2.0]
["2026-09-15T14:09:05.396234+00:00", "trade", 7.6, 99.0]
["2026-09-15T14:09:05.396234+00:00", "trade", 7.6, 2.0]
["2026-09-15T14:09:05.396857+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.396868+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.397167+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.397174+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.398053+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.398661+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.398686+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.398758+00:00", "trade", 7.6, 2.0]
["2026-09-15T14:09:05.400702+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.401374+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.424436+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:09:05.430772+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.496793+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.496800+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:05.539651+00:00", "trade", 7.605, 60.0]
["2026-09-15T14:09:05.808083+00:00", "trade", 7.6015, 20.0]
["2026-09-15T14:09:06.816213+00:00", "trade", 7.6319, 26.0]
["2026-09-15T14:09:08.502818+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:08.503579+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:08.504027+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:09.442442+00:00", "trade", 7.61, 5.0]
["2026-09-15T14:09:09.504865+00:00", "trade", 7.605, 2.0]
["2026-09-15T14:09:10.595050+00:00", "trade", 7.6094, 250.0]
["2026-09-15T14:09:10.622223+00:00", "trade", 7.605, 1500.0]
["2026-09-15T14:09:10.857891+00:00", "trade", 7.605, 151.0]
["2026-09-15T14:09:12.383331+00:00", "trade", 7.605, 1.0]
["2026-09-15T14:09:12.384340+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:12.394596+00:00", "trade", 7.605, 1.0]
["2026-09-15T14:09:12.524968+00:00", "trade", 7.61, 2.0]
["2026-09-15T14:09:12.524979+00:00", "trade", 7.605, 2.0]
["2026-09-15T14:09:12.524989+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:12.530399+00:00", "trade", 7.6056, 4.0]
["2026-09-15T14:09:12.532106+00:00", "trade", 7.608, 1.0]
["2026-09-15T14:09:12.660034+00:00", "trade", 7.61, 498.0]
["2026-09-15T14:09:12.660053+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:12.660065+00:00", "trade", 7.6085, 498.0]
["2026-09-15T14:09:12.660141+00:00", "trade", 7.6085, 502.0]
["2026-09-15T14:09:12.661183+00:00", "trade", 7.61, 3.0]
["2026-09-15T14:09:12.661288+00:00", "trade", 7.61, 3.0]
["2026-09-15T14:09:12.661355+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:12.661356+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:12.661358+00:00", "trade", 7.61, 200.0]
["2026-09-15T14:09:12.661362+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:12.661383+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:12.661390+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:12.661410+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:12.661417+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:12.661424+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:12.661430+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:12.661450+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:12.661531+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:12.661541+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:12.661635+00:00", "trade", 7.61, 25.0]
["2026-09-15T14:09:12.661692+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.661990+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662043+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662111+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662177+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662233+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662291+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662336+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662453+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662508+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662640+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.662689+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.662757+00:00", "trade", 7.62, 100.0]
["2026-09-15T14:09:12.662815+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.663029+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.663053+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.663065+00:00", "trade", 7.61, 3.0]
["2026-09-15T14:09:12.663156+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.663173+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.663191+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.663230+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.663248+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.663271+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.663301+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.663568+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.663617+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.663750+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.663765+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.664503+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.664981+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.665094+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.665141+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.665289+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:09:12.680878+00:00", "trade", 7.62, 15.0]
["2026-09-15T14:09:12.681664+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.682123+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.682137+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.682652+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.686575+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.691784+00:00", "trade", 7.615, 100.0]
["2026-09-15T14:09:12.692389+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.715882+00:00", "trade", 7.615, 2.0]
["2026-09-15T14:09:12.762222+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.763180+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:12.763191+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:13.958448+00:00", "trade", 7.6103, 2400.0]
["2026-09-15T14:09:13.958508+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:13.958529+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:13.958555+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:13.958562+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:13.958802+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:13.958808+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:13.958809+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:13.958812+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:13.958882+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:13.958904+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:09:13.958943+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:13.958963+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:13.959022+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:09:13.959039+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:13.959040+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:13.959087+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:13.959088+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959103+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959194+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959254+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959254+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959350+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959364+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959372+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959410+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959475+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959504+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959512+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959589+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959663+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959727+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959739+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959751+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959865+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.959896+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.960887+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.961351+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.966727+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.966783+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.966807+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.969037+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.989459+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:13.989866+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:13.990223+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:13.990318+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:13.990326+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:13.990332+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:13.993439+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:13.993465+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:14.028101+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:14.487857+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:15.389906+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:09:15.389962+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:15.390365+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:15.390819+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:15.505684+00:00", "trade", 7.6061, 500.0]
["2026-09-15T14:09:15.858506+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:16.330110+00:00", "trade", 7.61, 10.0]
["2026-09-15T14:09:17.395687+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:17.400168+00:00", "trade", 7.61, 1.0]
["2026-09-15T14:09:17.641398+00:00", "trade", 7.5975, 17.0]
["2026-09-15T14:09:20.127386+00:00", "trade", 7.61, 1.0]
["2026-09-15T14:09:22.698454+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:22.698915+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:23.848558+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:25.534962+00:00", "trade", 7.5999, 1.0]
["2026-09-15T14:09:25.573411+00:00", "trade", 7.61, 393.0]
["2026-09-15T14:09:26.639996+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:09:27.021034+00:00", "trade", 7.61, 2.0]
["2026-09-15T14:09:29.125687+00:00", "trade", 7.61, 50.0]
["2026-09-15T14:09:30.446769+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:30.446806+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:30.446832+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:30.447470+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:30.447833+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:30.447895+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:30.449021+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:30.457798+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:30.491628+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:30.491687+00:00", "trade", 7.605, 10.0]
["2026-09-15T14:09:30.491746+00:00", "trade", 7.605, 54.0]
["2026-09-15T14:09:31.161330+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:34.491380+00:00", "trade", 7.6045, 4.0]
["2026-09-15T14:09:34.514755+00:00", "trade", 7.605, 10.0]
["2026-09-15T14:09:34.514819+00:00", "trade", 7.605, 90.0]
["2026-09-15T14:09:37.658854+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:40.364237+00:00", "trade", 7.605, 10.0]
["2026-09-15T14:09:42.796914+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:09:45.275515+00:00", "trade", 7.6086, 5.0]
["2026-09-15T14:09:45.843767+00:00", "trade", 7.6023, 1.0]
["2026-09-15T14:09:45.880265+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:09:45.880728+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:09:47.643401+00:00", "trade", 7.6077, 1.0]
["2026-09-15T14:09:48.210390+00:00", "trade", 7.61, 43.0]
["2026-09-15T14:09:48.210844+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:48.254087+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:49.080142+00:00", "trade", 7.6001, 6600.0]
["2026-09-15T14:09:49.080903+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:49.081448+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:49.081568+00:00", "trade", 7.605, 90.0]
["2026-09-15T14:09:49.081852+00:00", "trade", 7.605, 24.0]
["2026-09-15T14:09:49.081899+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:49.082482+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:49.087332+00:00", "trade", 7.605, 110.0]
["2026-09-15T14:09:49.087688+00:00", "trade", 7.605, 200.0]
["2026-09-15T14:09:50.028512+00:00", "trade", 7.605, 2.0]
["2026-09-15T14:09:50.039337+00:00", "trade", 7.605, 21.0]
["2026-09-15T14:09:50.046302+00:00", "trade", 7.6, 11.0]
["2026-09-15T14:09:50.046401+00:00", "trade", 7.6, 53.0]
["2026-09-15T14:09:50.048636+00:00", "trade", 7.605, 2.0]
["2026-09-15T14:09:50.049308+00:00", "trade", 7.6, 39.0]
["2026-09-15T14:09:50.051821+00:00", "trade", 7.605, 1.0]
["2026-09-15T14:09:50.052421+00:00", "trade", 7.605, 3.0]
["2026-09-15T14:09:50.052860+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:09:50.053251+00:00", "trade", 7.605, 150.0]
["2026-09-15T14:09:50.053252+00:00", "trade", 7.605, 150.0]
["2026-09-15T14:09:50.053254+00:00", "trade", 7.605, 150.0]
["2026-09-15T14:09:50.053261+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:09:50.053267+00:00", "trade", 7.605, 150.0]
["2026-09-15T14:09:50.053362+00:00", "trade", 7.605, 50.0]
["2026-09-15T14:09:50.053371+00:00", "trade", 7.605, 50.0]
["2026-09-15T14:09:50.053375+00:00", "trade", 7.605, 150.0]
["2026-09-15T14:09:50.053386+00:00", "trade", 7.605, 50.0]
["2026-09-15T14:09:50.053495+00:00", "trade", 7.605, 50.0]
["2026-09-15T14:09:50.053666+00:00", "trade", 7.605, 150.0]
["2026-09-15T14:09:50.057444+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:09:50.061633+00:00", "trade", 7.6, 3.0]
["2026-09-15T14:09:50.293988+00:00", "trade", 7.605, 200.0]
["2026-09-15T14:09:50.371509+00:00", "trade", 7.605, 2.0]
["2026-09-15T14:09:53.841609+00:00", "trade", 7.605, 25.0]
["2026-09-15T14:09:56.039473+00:00", "trade", 7.6032, 4.0]
["2026-09-15T14:09:56.039503+00:00", "trade", 7.6002, 4.0]
["2026-09-15T14:09:56.547078+00:00", "trade", 7.605, 9.0]
["2026-09-15T14:09:56.817500+00:00", "trade", 7.6015, 12.0]
["2026-09-15T14:09:56.817862+00:00", "trade", 7.6015, 1.0]
["2026-09-15T14:09:57.245904+00:00", "trade", 7.605, 10.0]
["2026-09-15T14:09:57.352359+00:00", "trade", 7.605, 10.0]
["2026-09-15T14:09:58.019152+00:00", "trade", 7.605, 150.0]
["2026-09-15T14:09:58.265888+00:00", "trade", 7.6104, 32.0]
["2026-09-15T14:09:59.050223+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:10:00.839082+00:00", "trade", 7.605, 75.0]
["2026-09-15T14:10:01.633280+00:00", "trade", 7.605, 1.0]
["2026-09-15T14:10:03.214628+00:00", "trade", 7.605, 5.0]
["2026-09-15T14:10:03.802935+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:10:03.803713+00:00", "trade", 7.605, 42.0]
["2026-09-15T14:10:03.806356+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:10:04.346258+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.346851+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.347221+00:00", "trade", 7.605, 10.0]
["2026-09-15T14:10:04.356192+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.356650+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.375599+00:00", "trade", 7.61, 3.0]
["2026-09-15T14:10:04.375667+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:10:04.375900+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.375971+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.376476+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.376571+00:00", "trade", 7.61, 3.0]
["2026-09-15T14:10:04.377986+00:00", "trade", 7.61, 3.0]
["2026-09-15T14:10:04.383187+00:00", "trade", 7.61, 3.0]
["2026-09-15T14:10:04.806910+00:00", "trade", 7.6099, 1000.0]
["2026-09-15T14:10:04.855550+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.855718+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.856513+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.856527+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.865484+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:04.936150+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:05.608129+00:00", "trade", 7.6023, 30.0]
["2026-09-15T14:10:07.378275+00:00", "trade", 7.6143, 3.0]
["2026-09-15T14:10:07.906091+00:00", "trade", 7.605, 10.0]
["2026-09-15T14:10:08.428997+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:08.429553+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:08.429962+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:08.438944+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:08.713444+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:08.733056+00:00", "trade", 7.605, 100.0]
["2026-09-15T14:10:08.775034+00:00", "trade", 7.605, 5.0]
["2026-09-15T14:10:11.066684+00:00", "trade", 7.605, 200.0]
["2026-09-15T14:10:11.589226+00:00", "trade", 7.6052, 1.0]
["2026-09-15T14:10:12.351955+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:10:12.414288+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:12.414701+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:12.414970+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:12.417988+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:12.417989+00:00", "trade", 7.61, 2.0]
["2026-09-15T14:10:12.417991+00:00", "trade", 7.61, 198.0]
["2026-09-15T14:10:12.417995+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:12.418017+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.418024+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.418038+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.418045+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.418058+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.418463+00:00", "trade", 7.61, 37.0]
["2026-09-15T14:10:12.418567+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.418796+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.418823+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.419219+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.422201+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.422975+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.432699+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:10:12.433220+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.450799+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.450963+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:12.451421+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:12.451432+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:12.451439+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:12.451462+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.451479+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.451489+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.451914+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.451931+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.451972+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.452032+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.452404+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.452411+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.452879+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.452923+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.453329+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.453366+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.453373+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.453389+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.453808+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.453822+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.454288+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.454307+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.454734+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.454746+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.454774+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.454790+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.455216+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.455236+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.455702+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.455720+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.456157+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.456164+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.456188+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.456210+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.456630+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.456652+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.457145+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.457593+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.457604+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.457633+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.458031+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.458057+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.458101+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.458496+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.458581+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.458981+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.459030+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.459095+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.459427+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.459440+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.459504+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.459546+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.459584+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.459894+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.460035+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.460056+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.460332+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.460355+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.460507+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.460792+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.460996+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.461295+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.461443+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.461470+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.461734+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.461754+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.461940+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.462200+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.462422+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.462660+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.462879+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.462911+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.463100+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.463122+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.463356+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.463368+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.463411+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.463565+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.463843+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.463863+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.464301+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.464308+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.464323+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.464338+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.464773+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.464790+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.465260+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.465276+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.465748+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.465763+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.466236+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.466253+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.466721+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.466736+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.467213+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.467229+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.467696+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.467713+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.468190+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.468203+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.468672+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.468688+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.469163+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.469180+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:12.519455+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:12.520136+00:00", "quote", 7.6, 7.63]
["2026-09-15T14:10:12.520237+00:00", "quote", 7.6, 7.63]
["2026-09-15T14:10:12.520244+00:00", "quote", 7.6, 7.63]
["2026-09-15T14:10:12.520256+00:00", "quote", 7.6, 7.63]
["2026-09-15T14:10:12.520265+00:00", "quote", 7.6, 7.63]
["2026-09-15T14:10:12.520286+00:00", "quote", 7.6, 7.63]
["2026-09-15T14:10:12.520640+00:00", "quote", 7.6, 7.63]
["2026-09-15T14:10:12.520711+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:12.520730+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:12.773520+00:00", "trade", 7.6325, 10.0]
["2026-09-15T14:10:13.001242+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:13.102344+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:10:14.199172+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:14.444189+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:14.444995+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:14.446373+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:14.545274+00:00", "trade", 7.62, 6.0]
["2026-09-15T14:10:14.545276+00:00", "trade", 7.62, 8.0]
["2026-09-15T14:10:14.545301+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:14.545324+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:14.545332+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:14.545339+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:14.545669+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:14.545944+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:14.546025+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:14.546127+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:14.546171+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:14.546736+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:14.553451+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.196593+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:15.196694+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:15.197056+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:15.197101+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:15.197408+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.197588+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.198558+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.202819+00:00", "trade", 7.62, 100.0]
["2026-09-15T14:10:15.204077+00:00", "trade", 7.62, 100.0]
["2026-09-15T14:10:15.516851+00:00", "trade", 7.615, 1.0]
["2026-09-15T14:10:15.826635+00:00", "trade", 7.615, 46.0]
["2026-09-15T14:10:15.859835+00:00", "trade", 7.615, 40.0]
["2026-09-15T14:10:15.864712+00:00", "trade", 7.615, 26.0]
["2026-09-15T14:10:15.892915+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.892927+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.892978+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.893274+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.893444+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.893566+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.893974+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.894019+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.894042+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.894171+00:00", "trade", 7.615, 34.0]
["2026-09-15T14:10:15.894180+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.894572+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.894667+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:15.895131+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:15.895146+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:15.895190+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:15.895478+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.895955+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.896135+00:00", "trade", 7.62, 151.0]
["2026-09-15T14:10:15.896282+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.896437+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.896745+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.896925+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.897213+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.897430+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.897673+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.897938+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.898138+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.898428+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.898597+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.898937+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.899061+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.899421+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.899524+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.899895+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.899987+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.900379+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.900446+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.900858+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.900910+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.901346+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.901372+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.901828+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.901847+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.902321+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.902339+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.902802+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.902816+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.903293+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.903306+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.903782+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.903801+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.904277+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.904296+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.904759+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.904781+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.905267+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.905287+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.905750+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.905769+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.906241+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.906281+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.906735+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.906743+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.907228+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.907243+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.907711+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.907731+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.908195+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.908212+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.908682+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.908701+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.909170+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.909181+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.909654+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.909667+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.910156+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.910168+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.910639+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.910654+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.911125+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.911139+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.911629+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.911644+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.912136+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.912602+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.912637+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.913066+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.913130+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.913336+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.913606+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.913797+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.914089+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.914259+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:15.914802+00:00", "trade", 7.615, 177.0]
["2026-09-15T14:10:16.000678+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.108587+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.108867+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:18.109296+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:18.109341+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:18.109358+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:18.109431+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:18.109695+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.110185+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.110505+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.133320+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.134678+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.708268+00:00", "trade", 7.615, 28.0]
["2026-09-15T14:10:18.960143+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.960229+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.960264+00:00", "trade", 7.61, 12.0]
["2026-09-15T14:10:18.960266+00:00", "trade", 7.61, 85.0]
["2026-09-15T14:10:18.960305+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.960321+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:10:18.960331+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.960347+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.960354+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.960361+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.960382+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.960415+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:10:18.960418+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:10:18.960418+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:10:18.960418+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:10:18.960426+00:00", "trade", 7.61, 20.0]
["2026-09-15T14:10:18.960429+00:00", "trade", 7.61, 95.0]
["2026-09-15T14:10:18.960809+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:18.960883+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:18.960890+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:18.960993+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.961261+00:00", "trade", 7.61, 5.0]
["2026-09-15T14:10:18.961332+00:00", "trade", 7.605, 200.0]
["2026-09-15T14:10:18.961350+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.961362+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.961422+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.961429+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.961506+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.961753+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962101+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962391+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962470+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962531+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962539+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962547+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962619+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962709+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962905+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962943+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962950+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.962991+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.963035+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.963856+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.963873+00:00", "trade", 7.605, 150.0]
["2026-09-15T14:10:18.963934+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.963999+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.964110+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.964340+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.964502+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.964962+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.965108+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.965528+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.965659+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.965683+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.966178+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.968846+00:00", "trade", 7.61, 200.0]
["2026-09-15T14:10:18.971530+00:00", "trade", 7.605, 300.0]
["2026-09-15T14:10:18.992483+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.993074+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:18.993526+00:00", "quote", 7.6, 7.61]
["2026-09-15T14:10:20.344182+00:00", "trade", 7.6114, 7.0]
["2026-09-15T14:10:21.066795+00:00", "trade", 7.6099, 291.0]
["2026-09-15T14:10:22.478694+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:22.478719+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479159+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479224+00:00", "trade", 7.61, 80.0]
["2026-09-15T14:10:22.479244+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479264+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479283+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479292+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479317+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479324+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479325+00:00", "quote", 7.61, 7.61]
["2026-09-15T14:10:22.479460+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479694+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479755+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479840+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479891+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.479914+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.480197+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.480223+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.480349+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.480351+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.480352+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.480646+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.480846+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.482525+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.485568+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:22.486022+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:22.486508+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:22.486631+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:22.490911+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:22.490969+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:22.491354+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:22.517771+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:22.564224+00:00", "trade", 7.61, 1.0]
["2026-09-15T14:10:23.004005+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:23.004513+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:23.004943+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:23.005070+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:23.005981+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:23.006020+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:24.576662+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:24.640843+00:00", "trade", 7.61, 10.0]
["2026-09-15T14:10:24.723370+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:24.975115+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:25.893665+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:26.054180+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:26.158861+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:26.176283+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:26.177548+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:26.177570+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:26.177591+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:26.178064+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:26.292256+00:00", "trade", 7.61, 63.0]
["2026-09-15T14:10:26.926239+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:26.927659+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:27.436473+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:27.438161+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:28.278366+00:00", "trade", 7.61, 517.0]
["2026-09-15T14:10:28.487016+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:29.114531+00:00", "trade", 7.61, 100.0]
["2026-09-15T14:10:31.220976+00:00", "trade", 7.61, 9.0]
["2026-09-15T14:10:32.307332+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.307583+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.307776+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.308090+00:00", "trade", 7.61, 10.0]
["2026-09-15T14:10:32.344108+00:00", "trade", 7.6083, 100.0]
["2026-09-15T14:10:32.507628+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.516042+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.516490+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.516499+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.517113+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.518066+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.518153+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.518179+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.527521+00:00", "quote", 7.6, 7.62]
["2026-09-15T14:10:32.603993+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:32.605318+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:32.605343+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:32.625974+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:32.626015+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.216442+00:00", "trade", 7.615, 150.0]
["2026-09-15T14:10:33.217607+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.415195+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:33.415673+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:33.415689+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:33.415705+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:33.415753+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:33.415766+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:33.415790+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.416266+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.416281+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.416291+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.416530+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.416554+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.416736+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.416746+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.417041+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:33.474676+00:00", "quote", 7.61, 7.62]
["2026-09-15T14:10:34.183946+00:00", "trade", 7.6104, 9.0]
["2026-09-15T14:10:35.141139+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:35.141257+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:35.141427+00:00", "trade", 7.62, 83.0]
["2026-09-15T14:10:35.141447+00:00", "trade", 7.62, 9.0]
["2026-09-15T14:10:35.141469+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.141501+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.141599+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.141617+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.141666+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.141680+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.142148+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.142168+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.142269+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.142442+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.142720+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.147873+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.180921+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:10:35.181052+00:00", "quote", 7.62, 7.64]
["2026-09-15T14:10:35.181235+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.181519+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.181527+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.181534+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.181599+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.181685+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.181741+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.181892+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.181951+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.182156+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.182921+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.183365+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:35.408951+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:37.154489+00:00", "trade", 7.6309, 10.0]
["2026-09-15T14:10:37.338296+00:00", "trade", 7.625, 12.0]
["2026-09-15T14:10:38.331535+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:39.219306+00:00", "trade", 7.6142, 3.0]
["2026-09-15T14:10:39.219667+00:00", "trade", 7.6142, 1.0]
["2026-09-15T14:10:41.663663+00:00", "trade", 7.6309, 5.0]
["2026-09-15T14:10:41.686685+00:00", "trade", 7.625, 19.0]
["2026-09-15T14:10:41.687390+00:00", "trade", 7.625, 10.0]
["2026-09-15T14:10:41.974364+00:00", "trade", 7.625, 1.0]
["2026-09-15T14:10:42.661474+00:00", "trade", 7.62, 20.0]
["2026-09-15T14:10:42.661566+00:00", "trade", 7.62, 20.0]
["2026-09-15T14:10:43.441242+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.441390+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.441773+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.441782+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.441796+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.441816+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.441978+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:43.442153+00:00", "quote", 7.61, 7.64]
["2026-09-15T14:10:43.442248+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.442277+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.442283+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.442352+00:00", "trade", 7.62, 6.0]
["2026-09-15T14:10:43.442440+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.442481+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.442757+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.442935+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.443018+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.443259+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.443479+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.444153+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.444426+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.554745+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.644043+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.644145+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.644516+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:43.770888+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:44.433839+00:00", "trade", 7.62, 100.0]
["2026-09-15T14:10:44.434925+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:46.802162+00:00", "trade", 7.62, 10.0]
["2026-09-15T14:10:46.803586+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:46.803817+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:46.804003+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:46.804033+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:46.804053+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:46.804345+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:46.804459+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:46.804662+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:46.805251+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:47.016237+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:47.493976+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:47.494459+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:47.496234+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:47.496686+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:47.717246+00:00", "trade", 7.6101, 131.0]
["2026-09-15T14:10:47.718021+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:48.240524+00:00", "trade", 7.61, 5.0]
["2026-09-15T14:10:49.393229+00:00", "trade", 7.6104, 3.0]
["2026-09-15T14:10:51.196110+00:00", "trade", 7.6252, 200.0]
["2026-09-15T14:10:51.196906+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:52.174143+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:52.176108+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:52.176553+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:52.211719+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:52.515765+00:00", "trade", 7.6305, 1.0]
["2026-09-15T14:10:52.516569+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:53.576400+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:53.579521+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:53.668928+00:00", "trade", 7.62, 5.0]
["2026-09-15T14:10:55.681046+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:56.409536+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:57.815035+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:10:58.025460+00:00", "trade", 7.62, 100.0]
["2026-09-15T14:10:58.093153+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:01.334500+00:00", "trade", 7.62, 30.0]
["2026-09-15T14:11:01.572874+00:00", "trade", 7.62, 15.0]
["2026-09-15T14:11:01.929113+00:00", "trade", 7.6303, 1500.0]
["2026-09-15T14:11:02.635758+00:00", "trade", 7.61, 10.0]
["2026-09-15T14:11:02.717118+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.717122+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.717176+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.717176+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.717226+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.717239+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.717380+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.717808+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.719225+00:00", "trade", 7.62, 200.0]
["2026-09-15T14:11:02.719229+00:00", "trade", 7.62, 200.0]
["2026-09-15T14:11:02.719568+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.719577+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.719612+00:00", "trade", 7.62, 200.0]
["2026-09-15T14:11:02.720023+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.720058+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.720385+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.720411+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.720862+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.722015+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.722018+00:00", "trade", 7.62, 150.0]
["2026-09-15T14:11:02.722034+00:00", "trade", 7.62, 150.0]
["2026-09-15T14:11:02.722040+00:00", "trade", 7.62, 200.0]
["2026-09-15T14:11:02.722386+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.736093+00:00", "trade", 7.62, 34.0]
["2026-09-15T14:11:02.736535+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.737487+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:02.800766+00:00", "trade", 7.6096, 1.0]
["2026-09-15T14:11:02.851460+00:00", "trade", 7.62, 28.0]
["2026-09-15T14:11:03.370665+00:00", "trade", 7.6145, 1.0]
["2026-09-15T14:11:03.553578+00:00", "trade", 7.62, 1.0]
["2026-09-15T14:11:03.555093+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:03.555590+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:03.555752+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:03.591522+00:00", "trade", 7.6138, 1.0]
["2026-09-15T14:11:04.014444+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:06.572949+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:08.039624+00:00", "trade", 7.6104, 325.0]
["2026-09-15T14:11:08.604026+00:00", "trade", 7.6124, 100.0]
["2026-09-15T14:11:09.801924+00:00", "trade", 7.6126, 3.0]
["2026-09-15T14:11:09.802280+00:00", "trade", 7.6126, 1.0]
["2026-09-15T14:11:11.060610+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:11.698672+00:00", "trade", 7.62, 2.0]
["2026-09-15T14:11:13.418176+00:00", "quote", 7.61, 7.63]
["2026-09-15T14:11:13.418250+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:13.423007+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:13.424813+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:13.424844+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:13.425841+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:13.448492+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:13.468167+00:00", "trade", 7.62, 1.0]
["2026-09-15T14:11:13.560355+00:00", "trade", 7.625, 5.0]
["2026-09-15T14:11:15.307359+00:00", "trade", 7.6096, 21.0]
["2026-09-15T14:11:15.453213+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:15.806094+00:00", "trade", 7.6274, 100.0]
["2026-09-15T14:11:16.483062+00:00", "trade", 7.625, 10.0]
["2026-09-15T14:11:16.701423+00:00", "trade", 7.63, 2.0]
["2026-09-15T14:11:16.701491+00:00", "trade", 7.63, 17.0]
["2026-09-15T14:11:16.701541+00:00", "trade", 7.625, 10.0]
["2026-09-15T14:11:16.701553+00:00", "trade", 7.63, 1.0]
["2026-09-15T14:11:16.701599+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:16.701611+00:00", "trade", 7.63, 48.0]
["2026-09-15T14:11:16.701973+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:16.702258+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:16.702660+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:16.702666+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:16.707628+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:16.726284+00:00", "trade", 7.625, 29.0]
["2026-09-15T14:11:16.733561+00:00", "trade", 7.625, 155.0]
["2026-09-15T14:11:17.491842+00:00", "trade", 7.625, 5.0]
["2026-09-15T14:11:17.776594+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:17.777061+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:18.427060+00:00", "trade", 7.625, 100.0]
["2026-09-15T14:11:18.865950+00:00", "trade", 7.63, 1310.0]
["2026-09-15T14:11:18.866316+00:00", "trade", 7.63, 1.0]
["2026-09-15T14:11:18.866742+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:18.867203+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:18.869763+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:19.022685+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:19.638984+00:00", "trade", 7.625, 100.0]
["2026-09-15T14:11:20.058242+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:20.058689+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:20.415817+00:00", "trade", 7.625, 1.0]
["2026-09-15T14:11:20.526640+00:00", "trade", 7.6201, 72.0]
["2026-09-15T14:11:21.113168+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:21.804037+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:23.523785+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:26.111291+00:00", "trade", 7.63, 1.0]
["2026-09-15T14:11:26.483219+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:27.165088+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:27.304274+00:00", "trade", 7.625, 34.0]
["2026-09-15T14:11:27.393768+00:00", "trade", 7.625, 100.0]
["2026-09-15T14:11:28.197481+00:00", "trade", 7.6091, 1.0]
["2026-09-15T14:11:28.198265+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:28.847837+00:00", "trade", 7.625, 10.0]
["2026-09-15T14:11:29.271621+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:29.894877+00:00", "trade", 7.6223, 3.0]
["2026-09-15T14:11:30.990859+00:00", "trade", 7.625, 2.0]
["2026-09-15T14:11:31.156491+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:32.461716+00:00", "trade", 7.625, 150.0]
["2026-09-15T14:11:33.233045+00:00", "trade", 7.6077, 17.0]
["2026-09-15T14:11:34.008301+00:00", "trade", 7.625, 20.0]
["2026-09-15T14:11:34.020191+00:00", "trade", 7.625, 630.0]
["2026-09-15T14:11:35.825597+00:00", "trade", 7.625, 10.0]
["2026-09-15T14:11:39.523792+00:00", "trade", 7.625, 2.0]
["2026-09-15T14:11:39.666118+00:00", "trade", 7.6092, 5.0]
["2026-09-15T14:11:42.034880+00:00", "trade", 7.63, 68.0]
["2026-09-15T14:11:42.152519+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:42.330557+00:00", "quote", 7.62, 7.63]
["2026-09-15T14:11:42.330558+00:00", "trade", 7.63, 63.0]
["2026-09-15T14:11:42.330579+00:00", "trade", 7.63, 37.0]
["2026-09-15T14:11:42.330655+00:00", "quote", 7.63, 7.63]
["2026-09-15T14:11:42.330682+00:00", "quote", 7.63, 7.63]
["2026-09-15T14:11:42.330696+00:00", "quote", 7.63, 7.63]
["2026-09-15T14:11:42.330960+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:11:42.331027+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:11:42.331049+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:11:42.331133+00:00", "trade", 7.63, 20.0]
["2026-09-15T14:11:42.331276+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:11:42.331308+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:11:42.331382+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:11:42.331390+00:00", "quote", 7.63, 7.64]
["2026-09-15T14:11:42.331460+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:11:42.331460+00:00", "trade", 7.64, 100.0]
["2026-09-15T14:11:42.331460+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:11:42.331511+00:00", "trade", 7.64, 5.0]
["2026-09-15T14:11:42.331542+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:11:42.331612+00:00", "quote", 7.63, 7.65]
["2026-09-15T14:11:42.331690+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.331704+00:00", "quote", 7.64, 7.64]
["2026-09-15T14:11:42.331735+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.332094+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.332153+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.332638+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.332760+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.333106+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.333149+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.342508+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.361922+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.408961+00:00", "trade", 7.65, 800.0]
["2026-09-15T14:11:42.408963+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.408964+00:00", "trade", 7.65, 24.0]
["2026-09-15T14:11:42.408969+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.409071+00:00", "trade", 7.65, 1000.0]
["2026-09-15T14:11:42.409072+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:11:42.409074+00:00", "trade", 7.65, 145.0]
["2026-09-15T14:11:42.409074+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:11:42.409076+00:00", "trade", 7.65, 175.0]
["2026-09-15T14:11:42.409081+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:11:42.409088+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:11:42.409091+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.409094+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:11:42.409115+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:11:42.409136+00:00", "quote", 7.65, 7.65]
["2026-09-15T14:11:42.409139+00:00", "trade", 7.65, 175.0]
["2026-09-15T14:11:42.409153+00:00", "trade", 7.65, 146.0]
["2026-09-15T14:11:42.409168+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.409177+00:00", "trade", 7.65, 20.0]
["2026-09-15T14:11:42.409182+00:00", "trade", 7.65, 5.0]
["2026-09-15T14:11:42.409185+00:00", "trade", 7.65, 29.0]
["2026-09-15T14:11:42.409186+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.409191+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.409209+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.409209+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409218+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409302+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:11:42.409305+00:00", "trade", 7.66, 300.0]
["2026-09-15T14:11:42.409321+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409332+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:11:42.409334+00:00", "trade", 7.66, 47.0]
["2026-09-15T14:11:42.409335+00:00", "trade", 7.66, 28.0]
["2026-09-15T14:11:42.409336+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409342+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409349+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409355+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409404+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409412+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409538+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409639+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409656+00:00", "trade", 7.66, 525.0]
["2026-09-15T14:11:42.409657+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409681+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409687+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409689+00:00", "trade", 7.66, 72.0]
["2026-09-15T14:11:42.409694+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409698+00:00", "trade", 7.66, 87.0]
["2026-09-15T14:11:42.409701+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409711+00:00", "trade", 7.66, 28.0]
["2026-09-15T14:11:42.409712+00:00", "trade", 7.66, 31.0]
["2026-09-15T14:11:42.409714+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409715+00:00", "trade", 7.66, 28.0]
["2026-09-15T14:11:42.409719+00:00", "trade", 7.66, 3475.0]
["2026-09-15T14:11:42.409723+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409737+00:00", "trade", 7.66, 87.0]
["2026-09-15T14:11:42.409742+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409763+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.409767+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:42.409777+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:42.409788+00:00", "trade", 7.66, 31.0]
["2026-09-15T14:11:42.409789+00:00", "trade", 7.66, 28.0]
["2026-09-15T14:11:42.409797+00:00", "trade", 7.66, 87.0]
["2026-09-15T14:11:42.409797+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:42.409813+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:42.409820+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:42.409833+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:42.409847+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.409869+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.410016+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.410031+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.410120+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.411372+00:00", "trade", 7.65, 11.0]
["2026-09-15T14:11:42.427219+00:00", "trade", 7.665, 31.0]
["2026-09-15T14:11:42.435068+00:00", "trade", 7.66, 200.0]
["2026-09-15T14:11:42.454554+00:00", "trade", 7.65, 200.0]
["2026-09-15T14:11:42.454594+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.454600+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.459889+00:00", "trade", 7.66, 175.0]
["2026-09-15T14:11:42.548277+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609165+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:11:42.609166+00:00", "trade", 7.66, 1000.0]
["2026-09-15T14:11:42.609171+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609190+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609198+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609204+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609217+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609239+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:11:42.609239+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609252+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609266+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609273+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609279+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609300+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:42.609314+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:11:42.609330+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:11:42.609336+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:11:42.609341+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.609363+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.609376+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.609708+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.609715+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.609771+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.610119+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.610149+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.610216+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:42.610414+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.610452+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.610460+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.610549+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.610851+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.610892+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.610906+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.611093+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.611340+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.614272+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.615483+00:00", "trade", 7.65, 150.0]
["2026-09-15T14:11:42.618294+00:00", "trade", 7.65, 50.0]
["2026-09-15T14:11:42.623842+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.624396+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.624447+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.625666+00:00", "trade", 7.65, 200.0]
["2026-09-15T14:11:42.625673+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:11:42.646999+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.841545+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.841572+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.842260+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:42.878431+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:43.622345+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:44.132863+00:00", "trade", 7.6426, 5.0]
["2026-09-15T14:11:44.348985+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:44.349456+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:44.349613+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:44.349911+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:44.371117+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:44.865828+00:00", "trade", 7.6402, 5.0]
["2026-09-15T14:11:45.140806+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:45.141753+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:45.176938+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:45.222628+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:45.226932+00:00", "trade", 7.65, 208.0]
["2026-09-15T14:11:45.576622+00:00", "trade", 7.6588, 900.0]
["2026-09-15T14:11:45.577359+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:45.577462+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:45.805267+00:00", "trade", 7.66, 51.0]
["2026-09-15T14:11:45.805267+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:45.805292+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:11:45.805293+00:00", "trade", 7.66, 29.0]
["2026-09-15T14:11:45.805296+00:00", "trade", 7.66, 200.0]
["2026-09-15T14:11:45.805297+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:11:45.805312+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:11:45.805322+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:45.805325+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:45.805332+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:45.805339+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:45.805345+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:45.805358+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:45.805371+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:45.805385+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:45.805399+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:11:45.805419+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:11:45.805428+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:11:45.805549+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:11:45.805659+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.805979+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.806023+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.806135+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.806155+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.806436+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.806460+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.806488+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.806615+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.811831+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.816120+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.816157+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.816590+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.837790+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.838202+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.882107+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.905899+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.906352+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.906592+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:45.906601+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.341303+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.341823+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.341931+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.342034+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.342055+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.415291+00:00", "trade", 7.665, 1.0]
["2026-09-15T14:11:46.415954+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.416028+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.416037+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.416495+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:46.984153+00:00", "trade", 7.6141, 21.0]
["2026-09-15T14:11:48.669830+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:48.871271+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:11:48.872048+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:49.308337+00:00", "trade", 7.67, 12.0]
["2026-09-15T14:11:49.309160+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:49.309674+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:49.310103+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:49.354715+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:49.974121+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:50.055163+00:00", "trade", 7.6351, 43.0]
["2026-09-15T14:11:50.055847+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:50.748444+00:00", "trade", 7.6614, 100.0]
["2026-09-15T14:11:50.749235+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:50.749677+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:50.750816+00:00", "trade", 7.665, 22.0]
["2026-09-15T14:11:50.752283+00:00", "trade", 7.665, 75.0]
["2026-09-15T14:11:51.946983+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:51.949035+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:51.949488+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:51.952417+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:11:51.953633+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:51.994202+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:52.746289+00:00", "trade", 7.6684, 30.0]
["2026-09-15T14:11:54.031803+00:00", "trade", 7.6145, 1.0]
["2026-09-15T14:11:54.337281+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:54.337310+00:00", "trade", 7.665, 158.0]
["2026-09-15T14:11:54.337732+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:54.338535+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.510621+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:11:55.511430+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.511852+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.511970+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.512112+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.512130+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.512438+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.513182+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.513229+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.513260+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:55.513573+00:00", "trade", 7.66, 110.0]
["2026-09-15T14:11:55.513586+00:00", "trade", 7.66, 20.0]
["2026-09-15T14:11:55.513587+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:11:55.513588+00:00", "trade", 7.66, 60.0]
["2026-09-15T14:11:55.513606+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.513613+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.513626+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.513688+00:00", "trade", 7.66, 7.0]
["2026-09-15T14:11:55.513738+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:11:55.513756+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.513778+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.513781+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.513825+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.514019+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.514271+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.514544+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.514561+00:00", "trade", 7.66, 38.0]
["2026-09-15T14:11:55.514575+00:00", "trade", 7.66, 3.0]
["2026-09-15T14:11:55.514588+00:00", "trade", 7.66, 12.0]
["2026-09-15T14:11:55.514592+00:00", "trade", 7.66, 50.0]
["2026-09-15T14:11:55.514592+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:11:55.514593+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:11:55.514624+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.514631+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.514637+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.514644+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.514650+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:11:55.514940+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:11:55.514956+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:55.514969+00:00", "trade", 7.66, 9.0]
["2026-09-15T14:11:55.515013+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:55.515033+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515040+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515053+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515067+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515223+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515280+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515406+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515475+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515482+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515493+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515720+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.515943+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.516402+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.518585+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.518700+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.519047+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.519206+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.519309+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.519661+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.519750+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.519782+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.520109+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.520120+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.520200+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.520270+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.520405+00:00", "trade", 7.66, 300.0]
["2026-09-15T14:11:55.520720+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.523368+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:11:55.524336+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.525013+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.529159+00:00", "trade", 7.66, 45.0]
["2026-09-15T14:11:55.538468+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:11:55.539245+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.564223+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:55.615289+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:56.207330+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:11:56.207533+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:11:56.207611+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:11:56.207777+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:11:56.207784+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:11:56.207817+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:11:56.207845+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.208297+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.208316+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.208341+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:11:56.208823+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.208844+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:11:56.209275+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.209298+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.209314+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.209637+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.209748+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.242648+00:00", "quote", 7.65, 7.68]
["2026-09-15T14:11:56.380719+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:56.380749+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:56.380756+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:56.434148+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:56.434561+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:56.435068+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:11:56.435925+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:56.436405+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:56.436419+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:56.626604+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:56.862023+00:00", "trade", 7.665, 400.0]
["2026-09-15T14:11:56.871988+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:56.873411+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:56.873468+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:11:56.949640+00:00", "trade", 7.665, 10.0]
["2026-09-15T14:11:56.950072+00:00", "trade", 7.665, 11.0]
["2026-09-15T14:11:57.121189+00:00", "trade", 7.665, 99.0]
["2026-09-15T14:11:57.747667+00:00", "trade", 7.6614, 100.0]
["2026-09-15T14:12:05.668947+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.668964+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.669077+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.669131+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.669296+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.669931+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.670943+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.872730+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.873442+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.873507+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:12:05.873696+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.874381+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.874438+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.874904+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.874921+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.875417+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.875730+00:00", "trade", 7.665, 7.0]
["2026-09-15T14:12:05.875870+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.875910+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.876222+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.876391+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.876683+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.876880+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.876981+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.877360+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.877443+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.877850+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.877906+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.878356+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.878378+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.878844+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.878860+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.879332+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.879383+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.879817+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.879845+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.880303+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.880321+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.880794+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.880814+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.881284+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.881302+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.881775+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.881789+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.882262+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.882280+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.882747+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.882765+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.883228+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.883244+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.883717+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.883735+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.884206+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.884219+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.884695+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.884737+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.885176+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.885200+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.885656+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.885671+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.886150+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.886160+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.886626+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.886645+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.887118+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.887132+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.887606+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.887622+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.888103+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.888121+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.888593+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.888624+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.889080+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.889100+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.889567+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.889584+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.890059+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.890073+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.890545+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.890560+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.891042+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.891059+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.891530+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.891570+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.892016+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.892032+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.892502+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.892521+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.892994+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.893009+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.893478+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.893500+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:05.904080+00:00", "trade", 7.67, 93.0]
["2026-09-15T14:12:06.001173+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:12:07.643728+00:00", "trade", 7.67, 30.0]
["2026-09-15T14:12:07.643758+00:00", "trade", 7.665, 30.0]
["2026-09-15T14:12:07.644154+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.644488+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.644526+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.644616+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.644649+00:00", "trade", 7.67, 25.0]
["2026-09-15T14:12:07.644676+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.644721+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.644909+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.645012+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.645663+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.645772+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.646121+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.646133+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:07.658517+00:00", "trade", 7.67, 27.0]
["2026-09-15T14:12:07.659189+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:08.080965+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:08.082158+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:08.149931+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:08.432439+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:08.641068+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:09.584801+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:09.584829+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:09.585541+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.367950+00:00", "trade", 7.67, 45.0]
["2026-09-15T14:12:11.368012+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.368024+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.368081+00:00", "trade", 7.6764, 955.0]
["2026-09-15T14:12:11.368526+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.368652+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.368658+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.368683+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.368789+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.370203+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.370227+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.373422+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.406512+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:11.536462+00:00", "trade", 7.6307, 100.0]
["2026-09-15T14:12:11.583913+00:00", "trade", 7.6307, 8.0]
["2026-09-15T14:12:11.779583+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:12.004531+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:12.006836+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:13.100484+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:13.100490+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:13.100552+00:00", "trade", 7.67, 50.0]
["2026-09-15T14:12:13.101055+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:13.101061+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:13.145627+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:14.059390+00:00", "trade", 7.6443, 20.0]
["2026-09-15T14:12:14.059449+00:00", "trade", 7.6443, 23.0]
["2026-09-15T14:12:14.750645+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:14.751326+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:14.751382+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:14.892706+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:14.892723+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:14.893370+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:14.893425+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:15.022437+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:15.363415+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:12:15.408896+00:00", "trade", 7.6645, 24.0]
["2026-09-15T14:12:15.408935+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:15.409661+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:15.410498+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:15.677972+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:16.825437+00:00", "trade", 7.67, 5.0]
["2026-09-15T14:12:17.987711+00:00", "trade", 7.6796, 100.0]
["2026-09-15T14:12:17.988394+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:17.988462+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:17.988463+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:17.988841+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:17.988896+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:17.989949+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:20.039182+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:20.249635+00:00", "trade", 7.6645, 1.0]
["2026-09-15T14:12:23.851935+00:00", "trade", 7.67, 150.0]
["2026-09-15T14:12:24.567817+00:00", "trade", 7.6623, 118.0]
["2026-09-15T14:12:24.570436+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:12:29.212055+00:00", "trade", 7.68, 3103.0]
["2026-09-15T14:12:29.212416+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:12:29.212845+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.212947+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.213017+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.213379+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.213385+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.214268+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.215899+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.217231+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.223041+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:29.223532+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:29.223538+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:29.223547+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:12:29.223795+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.224304+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.224311+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.224755+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.224780+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.224796+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.225236+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.352638+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.353067+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.353646+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.354544+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.376706+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:12:29.581313+00:00", "trade", 7.675, 33.0]
["2026-09-15T14:12:29.913826+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.913872+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.915792+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:12:29.915847+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.915860+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.915867+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.915888+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.915894+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.916031+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.916042+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.916049+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.916057+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.916063+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.916070+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:12:29.916134+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:12:29.916208+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:12:29.916283+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916311+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916317+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916501+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916619+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916700+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916797+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916830+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916858+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916872+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.916982+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.917218+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.917406+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.917510+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.924509+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.973901+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.974319+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.975296+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.996399+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:12:29.996884+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.997346+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.997364+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.997374+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.997829+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.997872+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.998291+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.998354+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.998757+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.998837+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.999217+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.999317+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.999677+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:29.999796+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.000141+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.000293+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.000603+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.000765+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.001065+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.001244+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.001528+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.001727+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.001989+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.002208+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.002449+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.002693+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.002911+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.003173+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.003373+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.003655+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.003836+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.004130+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.004144+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.004620+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.004633+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.005105+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.005123+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.005593+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.005622+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.006080+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.006097+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.006563+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.006580+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.007051+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.007065+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.007540+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.007554+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.008025+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.008039+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.008514+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.008530+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.008997+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.009015+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.009487+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.009504+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.009965+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.009981+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.010456+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.010472+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.010943+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.010958+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.011436+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.011452+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.011917+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.011936+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.012446+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.012892+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.012927+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.013358+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.013397+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.013821+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.013884+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.014281+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.014368+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.014747+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.014851+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.015207+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.015331+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.015670+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.015814+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.016015+00:00", "trade", 7.68, 2.0]
["2026-09-15T14:12:30.016132+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.016294+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.016595+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.016786+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.016978+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.017273+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.017440+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.017758+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.017898+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.018240+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.018361+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.018725+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.018745+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.019217+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.019230+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.019706+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.019721+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:30.239619+00:00", "trade", 7.685, 17.0]
["2026-09-15T14:12:30.239745+00:00", "trade", 7.68, 17.0]
["2026-09-15T14:12:31.000956+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:31.939070+00:00", "trade", 7.6885, 1.0]
["2026-09-15T14:12:33.793305+00:00", "trade", 7.685, 10.0]
["2026-09-15T14:12:34.628745+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:34.808449+00:00", "trade", 7.6823, 1.0]
["2026-09-15T14:12:35.653546+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:12:35.653796+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:12:35.719150+00:00", "trade", 7.682, 1.0]
["2026-09-15T14:12:35.719945+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:35.720413+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:36.631557+00:00", "trade", 7.6862, 50.0]
["2026-09-15T14:12:37.360801+00:00", "trade", 7.685, 9.0]
["2026-09-15T14:12:37.417258+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:37.417743+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:37.872300+00:00", "trade", 7.685, 10.0]
["2026-09-15T14:12:38.348309+00:00", "trade", 7.6318, 12.0]
["2026-09-15T14:12:39.378701+00:00", "trade", 7.6815, 1.0]
["2026-09-15T14:12:39.379065+00:00", "trade", 7.6815, 1.0]
["2026-09-15T14:12:39.381123+00:00", "trade", 7.69, 40.0]
["2026-09-15T14:12:39.873607+00:00", "trade", 7.68, 2000.0]
["2026-09-15T14:12:39.874399+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:39.874795+00:00", "trade", 7.685, 31.0]
["2026-09-15T14:12:39.874860+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:39.875329+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:40.097991+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:40.098474+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:40.294972+00:00", "trade", 7.685, 2.0]
["2026-09-15T14:12:42.919918+00:00", "trade", 7.685, 39.0]
["2026-09-15T14:12:43.487196+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:43.487669+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:43.978563+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:43.979024+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:43.979047+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:44.539309+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:44.666495+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:12:45.009309+00:00", "trade", 7.685, 10.0]
["2026-09-15T14:12:45.216817+00:00", "trade", 7.6566, 9.0]
["2026-09-15T14:12:46.439307+00:00", "trade", 7.6868, 500.0]
["2026-09-15T14:12:46.440085+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:46.440533+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:47.560890+00:00", "trade", 7.685, 500.0]
["2026-09-15T14:12:48.663689+00:00", "trade", 7.6836, 500.0]
["2026-09-15T14:12:49.040849+00:00", "trade", 7.685, 12.0]
["2026-09-15T14:12:49.862077+00:00", "trade", 7.685, 34.0]
["2026-09-15T14:12:50.170504+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:50.170960+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:50.170978+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:50.171419+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:50.171454+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:50.300188+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:50.336165+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:50.863269+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:12:52.134703+00:00", "trade", 7.685, 300.0]
["2026-09-15T14:12:52.855733+00:00", "trade", 7.6767, 1.0]
["2026-09-15T14:12:53.336071+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:53.336122+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:53.336174+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:53.336579+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:53.337973+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:53.338429+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:53.338890+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:53.339343+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:53.339796+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:12:54.253193+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:12:54.256764+00:00", "trade", 7.685, 106.0]
["2026-09-15T14:12:54.572647+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:12:54.573022+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:12:54.573730+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:12:54.575212+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:12:54.576068+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:12:54.584884+00:00", "trade", 7.69, 801.0]
["2026-09-15T14:12:55.169449+00:00", "trade", 7.685, 25.0]
["2026-09-15T14:12:57.970879+00:00", "trade", 7.69, 249.0]
["2026-09-15T14:12:57.989018+00:00", "trade", 7.6897, 250.0]
["2026-09-15T14:12:57.992618+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:12:58.169885+00:00", "trade", 7.685, 5.0]
["2026-09-15T14:12:58.209674+00:00", "trade", 7.685, 2.0]
["2026-09-15T14:12:58.428607+00:00", "trade", 7.6877, 1.0]
["2026-09-15T14:13:01.008926+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:13:01.438275+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.438282+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.438303+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.439039+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.634234+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670829+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670849+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670853+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:13:01.670853+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670872+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670887+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670894+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670908+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:13:01.670910+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670915+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670935+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670947+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:01.670993+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:01.671011+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:01.671064+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.671090+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.671100+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.671333+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.671662+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.671816+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.671878+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.674801+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.679169+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.705597+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.727993+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.728528+00:00", "trade", 7.69, 300.0]
["2026-09-15T14:13:01.749774+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.749836+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.749917+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.750459+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.751348+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.751465+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:01.751472+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.047797+00:00", "trade", 7.695, 400.0]
["2026-09-15T14:13:04.048678+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.048856+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.048882+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.048982+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.049107+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.049182+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.049311+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.050114+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.050178+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:04.050930+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:04.051407+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.390950+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.390958+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.390980+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.391335+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.391762+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.391895+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.467744+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.467805+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.468327+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:05.468328+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:06.065416+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:06.065480+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:06.105766+00:00", "trade", 7.695, 97.0]
["2026-09-15T14:13:06.105911+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:06.110458+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:07.030068+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:07.030938+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:07.283446+00:00", "trade", 7.695, 63.0]
["2026-09-15T14:13:09.261475+00:00", "trade", 7.695, 33.0]
["2026-09-15T14:13:10.055626+00:00", "trade", 7.6211, 10.0]
["2026-09-15T14:13:10.137164+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:10.159601+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:13:10.161658+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:13:10.221353+00:00", "trade", 7.695, 200.0]
["2026-09-15T14:13:11.503284+00:00", "trade", 7.695, 10.0]
["2026-09-15T14:13:11.535880+00:00", "trade", 7.695, 19.0]
["2026-09-15T14:13:12.895850+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:13.119342+00:00", "trade", 7.694, 1.0]
["2026-09-15T14:13:13.677024+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:13.677466+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:13.677926+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:13.680690+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:13.681158+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:14.082954+00:00", "trade", 7.6999, 300.0]
["2026-09-15T14:13:14.083746+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:14.398264+00:00", "trade", 7.695, 30.0]
["2026-09-15T14:13:14.603369+00:00", "trade", 7.692, 2.0]
["2026-09-15T14:13:15.808518+00:00", "trade", 7.6985, 1.0]
["2026-09-15T14:13:16.958824+00:00", "trade", 7.6901, 1.0]
["2026-09-15T14:13:16.985372+00:00", "trade", 7.695, 34.0]
["2026-09-15T14:13:17.581698+00:00", "trade", 7.6217, 2.0]
["2026-09-15T14:13:17.731747+00:00", "trade", 7.6977, 4.0]
["2026-09-15T14:13:18.693998+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:19.163902+00:00", "trade", 7.695, 50.0]
["2026-09-15T14:13:19.165171+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:19.537532+00:00", "trade", 7.6227, 100.0]
["2026-09-15T14:13:20.321055+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:13:20.321061+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321065+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:13:20.321122+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321166+00:00", "trade", 7.69, 55.0]
["2026-09-15T14:13:20.321166+00:00", "trade", 7.69, 9.0]
["2026-09-15T14:13:20.321177+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321205+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321424+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321431+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321438+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321450+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321459+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321461+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:13:20.321464+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321467+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:13:20.321471+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321473+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321545+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:20.321562+00:00", "trade", 7.69, 3.0]
["2026-09-15T14:13:20.321563+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:13:20.321564+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:20.321613+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:20.321645+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.321662+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.321725+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:13:20.321787+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:13:20.321804+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.322019+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.322094+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.322134+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.322138+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.322144+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.322196+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.322262+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.322340+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.322352+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.323791+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.325610+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.326122+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.326993+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.330344+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:13:20.336154+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:13:20.341411+00:00", "trade", 7.685, 23.0]
["2026-09-15T14:13:20.344951+00:00", "trade", 7.68, 45.0]
["2026-09-15T14:13:20.344954+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:13:20.344959+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.344966+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.344972+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.344979+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.344983+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:13:20.344984+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.344986+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.345006+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.345013+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.345020+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:20.345029+00:00", "trade", 7.68, 53.0]
["2026-09-15T14:13:20.345075+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.345156+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.345166+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.345173+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:13:20.346034+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:13:20.346081+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:13:20.346327+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:13:20.346416+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:13:20.346488+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:13:20.349942+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:13:20.350000+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:13:20.350374+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.350822+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.350841+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.350856+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.351279+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.351306+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.355864+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.356322+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.377315+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.378251+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.387287+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.603471+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.604653+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.604660+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.604736+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.611255+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.613428+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:20.779291+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:13:20.780440+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:13:21.306442+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:13:21.306798+00:00", "trade", 7.6895, 400.0]
["2026-09-15T14:13:21.307379+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:21.321582+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:22.583852+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:22.583997+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:22.666924+00:00", "trade", 7.68, 11.0]
["2026-09-15T14:13:22.667721+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:22.668199+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:22.880702+00:00", "trade", 7.68, 300.0]
["2026-09-15T14:13:22.968915+00:00", "trade", 7.6872, 1.0]
["2026-09-15T14:13:23.005814+00:00", "trade", 7.6872, 6.0]
["2026-09-15T14:13:24.056135+00:00", "trade", 7.6718, 300.0]
["2026-09-15T14:13:24.595023+00:00", "trade", 7.6899, 135.0]
["2026-09-15T14:13:24.595193+00:00", "trade", 7.6899, 100.0]
["2026-09-15T14:13:24.595273+00:00", "trade", 7.69, 65.0]
["2026-09-15T14:13:24.595391+00:00", "trade", 7.6899, 100.0]
["2026-09-15T14:13:24.595581+00:00", "trade", 7.6899, 100.0]
["2026-09-15T14:13:24.595886+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.595998+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:24.597110+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:24.597117+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:24.597596+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.597651+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.597658+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.597680+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.597717+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:24.598086+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.598203+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:24.598537+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.598669+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:24.598992+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.599037+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.599137+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.599470+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.600052+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:24.710044+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:25.250349+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:25.383939+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:25.411003+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:25.552000+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:25.552447+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.129376+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.147977+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.162261+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.187819+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.283303+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.466085+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.468542+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.509172+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.588093+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:13:26.588094+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:13:26.588099+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:13:26.588113+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:26.588120+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:26.588127+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:26.588148+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:26.588161+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:26.588168+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:26.588182+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:26.588188+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:26.588201+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:13:26.588423+00:00", "trade", 7.69, 20.0]
["2026-09-15T14:13:26.588503+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588511+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588620+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588627+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588670+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588779+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588807+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588854+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588861+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588889+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.588935+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.589019+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.589138+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.589314+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:26.589392+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.596889+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:26.598128+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:26.598989+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.599014+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.624510+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.624540+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:26.688383+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:27.742239+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:27.895313+00:00", "trade", 7.69, 300.0]
["2026-09-15T14:13:28.709506+00:00", "trade", 7.7, 200.0]
["2026-09-15T14:13:28.709823+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.709840+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.709855+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.709918+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.710003+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.710028+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.710550+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.710608+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.710616+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.710682+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.710706+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.710712+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.710715+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.710921+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.710924+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.710952+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.711441+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.711689+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.711726+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.711732+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.711741+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.711742+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.711775+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.712169+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.712203+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.712500+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.712571+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.712628+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:28.712647+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:28.712676+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.712684+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.712695+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.712954+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.712993+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713076+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713094+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:28.713143+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713179+00:00", "trade", 7.7, 35.0]
["2026-09-15T14:13:28.713179+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713187+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713188+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.713192+00:00", "trade", 7.7, 65.0]
["2026-09-15T14:13:28.713253+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713285+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713286+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713706+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713729+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713745+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713831+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713908+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713924+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.713940+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.714164+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.714840+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.715304+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.717146+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.725802+00:00", "trade", 7.692, 1.0]
["2026-09-15T14:13:28.732493+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:28.764016+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.764394+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.764851+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.764961+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:28.768179+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:28.805735+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:29.068031+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:29.806167+00:00", "trade", 7.6827, 1.0]
["2026-09-15T14:13:29.857076+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:29.905369+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:30.240216+00:00", "trade", 7.69, 15.0]
["2026-09-15T14:13:32.425656+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:32.425695+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:32.655417+00:00", "trade", 7.69, 10.0]
["2026-09-15T14:13:32.655460+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:32.935773+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:33.292823+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:33.532946+00:00", "trade", 7.6948, 31.0]
["2026-09-15T14:13:34.762308+00:00", "trade", 7.6955, 2.0]
["2026-09-15T14:13:37.559852+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:37.559880+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:37.559886+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:38.881673+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:41.593553+00:00", "trade", 7.69, 50.0]
["2026-09-15T14:13:41.594221+00:00", "trade", 7.7, 24.0]
["2026-09-15T14:13:42.426049+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:43.236852+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:43.269905+00:00", "trade", 7.6955, 1.0]
["2026-09-15T14:13:43.525790+00:00", "trade", 7.6441, 21.0]
["2026-09-15T14:13:43.872970+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.229758+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.230434+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.230460+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.231129+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.231173+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.231584+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.231724+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.232055+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.232173+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.232185+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:45.240137+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:46.425353+00:00", "trade", 7.69, 3.0]
["2026-09-15T14:13:46.557498+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:46.632289+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:46.899177+00:00", "trade", 7.69, 30.0]
["2026-09-15T14:13:47.552188+00:00", "trade", 7.6999, 152.0]
["2026-09-15T14:13:47.552196+00:00", "trade", 7.6995, 48.0]
["2026-09-15T14:13:47.552395+00:00", "trade", 7.7, 48.0]
["2026-09-15T14:13:47.552524+00:00", "trade", 7.6999, 100.0]
["2026-09-15T14:13:47.552982+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:47.553136+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:47.554390+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:47.554846+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:47.555001+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:13:47.555375+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:47.555394+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:47.562254+00:00", "trade", 7.6869, 20.0]
["2026-09-15T14:13:47.563027+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:13:47.574344+00:00", "trade", 7.6995, 1.0]
["2026-09-15T14:13:47.590311+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:47.590794+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:47.590801+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:47.590807+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:47.592161+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:47.627110+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:47.627585+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:47.885357+00:00", "trade", 7.6948, 2.0]
["2026-09-15T14:13:49.113769+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:49.857349+00:00", "trade", 7.6914, 8.0]
["2026-09-15T14:13:52.890637+00:00", "trade", 7.69, 144.0]
["2026-09-15T14:13:52.953042+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:52.957366+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:55.686216+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:55.686471+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:55.686934+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:55.687444+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:55.687473+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:55.687922+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:55.688373+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:13:55.696413+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.065615+00:00", "trade", 7.68, 1000.0]
["2026-09-15T14:14:02.066093+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.066210+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.076010+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.076469+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.076912+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.077389+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.077840+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.078299+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.078763+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.118006+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.243887+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:02.845326+00:00", "trade", 7.69, 29.0]
["2026-09-15T14:14:02.950446+00:00", "trade", 7.69, 40.0]
["2026-09-15T14:14:04.041983+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:04.042136+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:04.042586+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:04.043037+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:04.265752+00:00", "trade", 7.6362, 200.0]
["2026-09-15T14:14:04.266107+00:00", "trade", 7.6362, 7.0]
["2026-09-15T14:14:04.951150+00:00", "trade", 7.69, 40.0]
["2026-09-15T14:14:04.951860+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:05.449565+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:05.450026+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:05.450034+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:05.752565+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:06.162262+00:00", "trade", 7.69, 700.0]
["2026-09-15T14:14:06.670321+00:00", "trade", 7.6931, 50.0]
["2026-09-15T14:14:09.513251+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:09.581054+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:14:09.581546+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:09.586147+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:10.662694+00:00", "trade", 7.6807, 300.0]
["2026-09-15T14:14:10.663449+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:10.667803+00:00", "trade", 7.69, 76.0]
["2026-09-15T14:14:10.668480+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:10.976473+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:10.976937+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:11.072284+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:11.756135+00:00", "trade", 7.6904, 2.0]
["2026-09-15T14:14:11.982409+00:00", "trade", 7.6849, 300.0]
["2026-09-15T14:14:11.983718+00:00", "trade", 7.69, 10.0]
["2026-09-15T14:14:11.984523+00:00", "trade", 7.69, 10.0]
["2026-09-15T14:14:12.701628+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:13.008929+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:13.157557+00:00", "trade", 7.6801, 300.0]
["2026-09-15T14:14:14.433621+00:00", "trade", 7.6807, 300.0]
["2026-09-15T14:14:14.574378+00:00", "trade", 7.6613, 34.0]
["2026-09-15T14:14:14.613469+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:14:14.614276+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:14.614602+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:14.615130+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:14.615171+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:14.639250+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:14.698322+00:00", "trade", 7.69, 9.0]
["2026-09-15T14:14:15.118959+00:00", "trade", 7.6865, 3.0]
["2026-09-15T14:14:15.628669+00:00", "trade", 7.6801, 300.0]
["2026-09-15T14:14:15.629453+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.629651+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.629776+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.629784+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.629795+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.629980+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.630052+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.630059+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.630102+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.630296+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.630455+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.630542+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.630589+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.630933+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.630944+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.630952+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.631039+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.631059+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.631066+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.631419+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.632012+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.642040+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:15.642195+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.642495+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.642637+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.642651+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.642852+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:15.677798+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:14:16.566168+00:00", "trade", 7.69, 23.0]
["2026-09-15T14:14:16.793024+00:00", "trade", 7.68, 300.0]
["2026-09-15T14:14:16.793337+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:14:16.793356+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:16.793363+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:14:16.793373+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:14:16.793374+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793376+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793396+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793403+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793412+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793418+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793425+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793442+00:00", "trade", 7.6801, 300.0]
["2026-09-15T14:14:16.793722+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793766+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793784+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793846+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.793920+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.794048+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.797377+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.800414+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.800982+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:14:16.801092+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.803478+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.803834+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.803858+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.803865+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.804773+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.805189+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.805644+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.807675+00:00", "trade", 7.68, 16.0]
["2026-09-15T14:14:16.814062+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.814234+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.828181+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.844460+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:16.893424+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:17.045378+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:17.166180+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:17.991988+00:00", "trade", 7.67, 6.0]
["2026-09-15T14:14:17.991993+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:17.992066+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:17.992445+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:18.092187+00:00", "trade", 7.6701, 300.0]
["2026-09-15T14:14:18.094781+00:00", "trade", 7.68, 300.0]
["2026-09-15T14:14:19.348247+00:00", "trade", 7.6701, 300.0]
["2026-09-15T14:14:19.571276+00:00", "trade", 7.6366, 22.0]
["2026-09-15T14:14:20.081104+00:00", "trade", 7.6868, 1.0]
["2026-09-15T14:14:20.549549+00:00", "trade", 7.6714, 300.0]
["2026-09-15T14:14:21.740921+00:00", "trade", 7.6701, 300.0]
["2026-09-15T14:14:22.917217+00:00", "trade", 7.67, 300.0]
["2026-09-15T14:14:22.917628+00:00", "trade", 7.68, 300.0]
["2026-09-15T14:14:23.470721+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:23.470995+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:24.133036+00:00", "trade", 7.6714, 300.0]
["2026-09-15T14:14:24.970167+00:00", "trade", 7.68, 7.0]
["2026-09-15T14:14:25.076559+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:25.384745+00:00", "trade", 7.68, 300.0]
["2026-09-15T14:14:25.859041+00:00", "trade", 7.6735, 100.0]
["2026-09-15T14:14:26.153240+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:14:27.878540+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.878559+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.878565+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.878629+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:14:27.878749+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.878841+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.879145+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.879574+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.880313+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.881030+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.886654+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.888725+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.979895+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.980420+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:27.980852+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:28.330677+00:00", "trade", 7.675, 12.0]
["2026-09-15T14:14:29.072446+00:00", "trade", 7.67, 12.0]
["2026-09-15T14:14:29.072491+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:29.072498+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:29.072511+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:29.072517+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:29.072524+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:29.072705+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:29.072711+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:29.072719+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:29.072728+00:00", "trade", 7.67, 36.0]
["2026-09-15T14:14:29.072729+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:14:29.072739+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:14:29.072838+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:14:29.072905+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:14:29.072912+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:29.073002+00:00", "trade", 7.67, 54.0]
["2026-09-15T14:14:29.073010+00:00", "trade", 7.67, 12.0]
["2026-09-15T14:14:29.073078+00:00", "trade", 7.67, 29.0]
["2026-09-15T14:14:29.073162+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:29.073265+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:29.073471+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:29.073507+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.073659+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.073670+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.073696+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.073835+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.077294+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.077788+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:14:29.077790+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.077925+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:29.077967+00:00", "trade", 7.66, 200.0]
["2026-09-15T14:14:29.077967+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.077987+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078000+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078009+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078023+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078031+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078044+00:00", "trade", 7.66, 6.0]
["2026-09-15T14:14:29.078086+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078314+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078333+00:00", "trade", 7.66, 18.0]
["2026-09-15T14:14:29.078446+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078643+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078716+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078800+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078864+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.078879+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.079055+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.079118+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.079148+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.082963+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.083457+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.088730+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.089652+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.109461+00:00", "trade", 7.67, 7.0]
["2026-09-15T14:14:29.109500+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.109520+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.109789+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.109908+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.109908+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.110198+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.278296+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:29.808614+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:14:29.808649+00:00", "trade", 7.655, 150.0]
["2026-09-15T14:14:29.808791+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.808817+00:00", "trade", 7.655, 50.0]
["2026-09-15T14:14:29.809027+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.809231+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.809738+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.809999+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.810176+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.810192+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.816133+00:00", "trade", 7.6535, 85.0]
["2026-09-15T14:14:29.819196+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.847460+00:00", "trade", 7.66, 10.0]
["2026-09-15T14:14:29.847900+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.853017+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.853944+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:29.862999+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:30.078690+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:30.082016+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:30.082550+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:30.083224+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:31.511851+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:31.850927+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:32.572414+00:00", "trade", 7.66, 5000.0]
["2026-09-15T14:14:33.529772+00:00", "trade", 7.67, 5.0]
["2026-09-15T14:14:35.432958+00:00", "trade", 7.6652, 1.0]
["2026-09-15T14:14:37.005190+00:00", "trade", 7.67, 25.0]
["2026-09-15T14:14:37.005567+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:37.045591+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:38.050397+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:38.783842+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:42.359606+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:42.360010+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:42.360050+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:42.360091+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:14:42.360091+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:42.360139+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:42.360538+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:42.360608+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:42.361059+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:42.361078+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:42.361703+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:42.365444+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:42.373464+00:00", "trade", 7.658, 1.0]
["2026-09-15T14:14:42.373506+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:42.373568+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:42.373725+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:42.374318+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:42.410008+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:42.410037+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:42.447994+00:00", "trade", 7.66, 5.0]
["2026-09-15T14:14:42.448778+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:43.804309+00:00", "trade", 7.6635, 1.0]
["2026-09-15T14:14:43.958133+00:00", "trade", 7.6545, 62.0]
["2026-09-15T14:14:44.063498+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:44.063567+00:00", "trade", 7.65, 5.0]
["2026-09-15T14:14:44.063721+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:44.064488+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:44.065061+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:44.065104+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:44.075555+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:44.180131+00:00", "trade", 7.66, 155.0]
["2026-09-15T14:14:46.732312+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:14:49.497764+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:49.889909+00:00", "trade", 7.65, 4.0]
["2026-09-15T14:14:49.890089+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:49.890170+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:49.890363+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:49.890576+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:49.948986+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:49.949012+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:49.949700+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:49.949971+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:49.950028+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:49.950067+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:49.950180+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:49.950455+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:49.950651+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:49.950906+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:49.951095+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:49.951409+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:51.048901+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.048927+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.049660+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.050076+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.050097+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.050106+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.050452+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.050936+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.051271+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.051281+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.121686+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:51.122163+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:51.122170+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:51.122177+00:00", "quote", 7.64, 7.67]
["2026-09-15T14:14:51.122199+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.122218+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.122651+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.122724+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.122736+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.122745+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.122752+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123132+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123141+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123170+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123176+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123202+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123212+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123227+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123234+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123621+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123631+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123642+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123649+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123740+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.123749+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.124072+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.124078+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.124128+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.124137+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.124188+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.124194+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.124221+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.124565+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.470509+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.471459+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:51.471771+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:52.746513+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:52.747214+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:52.747718+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:52.957376+00:00", "trade", 7.6705, 1.0]
["2026-09-15T14:14:52.958152+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:58.546678+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:58.547127+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:59.087224+00:00", "trade", 7.65, 27.0]
["2026-09-15T14:14:59.167093+00:00", "trade", 7.6401, 500.0]
["2026-09-15T14:14:59.167401+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:59.167429+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:59.174439+00:00", "trade", 7.65, 96.0]
["2026-09-15T14:14:59.334791+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:14:59.335496+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.335980+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.336253+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.336462+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.336714+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.336947+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.337180+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.337428+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.337647+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.337915+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.338118+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.338411+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.338586+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.338949+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.339060+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.339438+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.339523+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.339928+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.339988+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.340413+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.340455+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.340891+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.340915+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.341380+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.341395+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.341873+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.341892+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.342350+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.342398+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.342834+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.342878+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.343315+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.343336+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.343799+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.343816+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.344285+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.344301+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.344767+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.344782+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.345252+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.345272+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.345761+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.346227+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.346256+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.354438+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495515+00:00", "trade", 7.66, 5.0]
["2026-09-15T14:14:59.495517+00:00", "trade", 7.66, 95.0]
["2026-09-15T14:14:59.495523+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495533+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495542+00:00", "trade", 7.66, 34.0]
["2026-09-15T14:14:59.495545+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:14:59.495546+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495549+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:14:59.495562+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495569+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495588+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495595+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495853+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495884+00:00", "trade", 7.66, 20.0]
["2026-09-15T14:14:59.495903+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495909+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:14:59.495933+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:59.496004+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.496010+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.496105+00:00", "trade", 7.66, 20.0]
["2026-09-15T14:14:59.496266+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.496344+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.496407+00:00", "trade", 7.66, 21.0]
["2026-09-15T14:14:59.496492+00:00", "trade", 7.66, 59.0]
["2026-09-15T14:14:59.496630+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.496675+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.496710+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.496810+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.501062+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.526165+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.526326+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.531834+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.532129+00:00", "trade", 7.66, 21.0]
["2026-09-15T14:14:59.532237+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.532324+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.532346+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:59.532689+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:59.532738+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:14:59.532812+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.532831+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.532879+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.533029+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.533259+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.533293+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.533324+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.537343+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:14:59.538042+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:02.002636+00:00", "trade", 7.6641, 15.0]
["2026-09-15T14:15:04.580013+00:00", "trade", 7.6771, 3.0]
["2026-09-15T14:15:04.676343+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:15:04.676343+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676363+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:15:04.676363+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676385+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676391+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676407+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676414+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676420+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676427+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676434+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676447+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676462+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:04.676766+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:04.676901+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:04.676942+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:04.677071+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:04.677264+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:15:04.677406+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:15:04.677431+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:04.677581+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.677662+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.677690+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.677741+00:00", "quote", 7.66, 7.69]
["2026-09-15T14:15:04.677854+00:00", "trade", 7.67, 9.0]
["2026-09-15T14:15:04.677916+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:04.677967+00:00", "trade", 7.67, 5.0]
["2026-09-15T14:15:04.677983+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.678106+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.678209+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.678227+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.678380+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.678405+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.678454+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.678492+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.678665+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.678867+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.679349+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.679369+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.679807+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.679821+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.679830+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.679847+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.680321+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.680339+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.680801+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.680816+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.681285+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.681297+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.681767+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.681785+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.682251+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.682267+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.682742+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.682755+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.683227+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.683243+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.683713+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.683732+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.684198+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.684283+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.684686+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.684745+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.685171+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.685220+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.685646+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.685657+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.686129+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.686146+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.686620+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.686636+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.687105+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.687120+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.687594+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.687611+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.688079+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.688092+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.688288+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.688562+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.688598+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.688613+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.688634+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.688732+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.689063+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.689539+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.689586+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.689611+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.689860+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.689973+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.690011+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.690047+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.690144+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.690164+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.690198+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.690424+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:04.690509+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.691006+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.691307+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.691480+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.691768+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.691961+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.692229+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.692448+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.692691+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.692932+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.693154+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.693416+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.693615+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.693892+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.693916+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.694374+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.694422+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.694858+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.694904+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.695344+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.695364+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.695828+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.695851+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.696326+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.696335+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.696801+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.696816+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.697292+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.697308+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.697782+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.697799+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.698264+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.698281+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.698751+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:04.698766+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:05.001421+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:06.577335+00:00", "trade", 7.6691, 100.0]
["2026-09-15T14:15:06.674130+00:00", "trade", 7.675, 80.0]
["2026-09-15T14:15:08.463621+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:09.589555+00:00", "trade", 7.6786, 7.0]
["2026-09-15T14:15:10.185360+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:12.841710+00:00", "trade", 7.6641, 263.0]
["2026-09-15T14:15:12.921923+00:00", "trade", 7.675, 3.0]
["2026-09-15T14:15:13.841357+00:00", "trade", 7.675, 30.0]
["2026-09-15T14:15:14.404260+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:15:14.547292+00:00", "trade", 7.68, 2.0]
["2026-09-15T14:15:14.547314+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:14.547339+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:14.547728+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:14.547744+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:14.547838+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:14.548193+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:14.548219+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:14.551160+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.383155+00:00", "trade", 7.6701, 1400.0]
["2026-09-15T14:15:16.383956+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.384334+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.384434+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.384462+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.384489+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.384511+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.384803+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.384886+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.385371+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.385386+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.385854+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.385869+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.386368+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.386833+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.386873+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.387296+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.387363+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.387773+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.387858+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.388254+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.388343+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.388719+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.388827+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.389186+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.389309+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.389650+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.389791+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.390114+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.390281+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.390581+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.390765+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.391051+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.391248+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.391516+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.391728+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.391981+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.392212+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.392446+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.392695+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.392907+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.393181+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.393370+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.393663+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.393854+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.394148+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.394314+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.394641+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.394776+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.395036+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.395124+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.395160+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.395247+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.395269+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.395480+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.395626+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.396103+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.396124+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.396599+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.396617+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.397082+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.397099+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.397570+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.397584+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.398058+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.398072+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.398545+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.398556+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.399035+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.399050+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.399525+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.399539+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.400015+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.400031+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.400504+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.400521+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.400996+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.401011+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.401483+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.401501+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.401974+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.401986+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.402457+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.402479+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.402947+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.402963+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.403441+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.403458+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.403928+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.403945+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.404415+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.404435+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.404966+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.404972+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.409119+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.409572+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.409876+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.803168+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.803631+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.803770+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.859525+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.859987+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.860128+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:16.903624+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.904079+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:16.904376+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.062906+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.063317+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:17.063772+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:17.063895+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.064354+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.064579+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.064649+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.064830+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065019+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065041+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065127+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065283+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065356+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065480+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065810+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065843+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065919+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.065941+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.066285+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.066378+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.066771+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.066840+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.067219+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.067263+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.067278+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.067307+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.067691+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.067761+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.068181+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.068223+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.068628+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.068661+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.068670+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.068690+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.069106+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.069197+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.069588+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.069659+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.070045+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.070089+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.070100+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.070123+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.070545+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.070552+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.071035+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.071486+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.071493+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:17.071529+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.149676+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.150095+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.150155+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.150566+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.150601+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.150626+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.151158+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.151423+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.151613+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.151669+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.151871+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.151888+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.152091+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.152142+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.152164+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.152337+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.152615+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.152786+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.152832+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.153265+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.153309+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.153745+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.153768+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.154190+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.168097+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.168555+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.168589+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.168838+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.169306+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.358938+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.359355+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.359828+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.359843+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.359858+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.359893+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:19.359918+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.360384+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.360417+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.360717+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:19.360861+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.444203+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.444701+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.444731+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.445073+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.445118+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.447499+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.449510+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.451485+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.452418+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.453352+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.453595+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.453685+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.454107+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.454149+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.454594+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.454613+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.455101+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.455108+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.455222+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.455592+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.455630+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.455646+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.455666+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.455697+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.455830+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.456324+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.456428+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.456801+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.456820+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.457301+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.457308+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.457793+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.457814+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.458285+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.458327+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.458777+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.458837+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.459267+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.459288+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.459751+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.459769+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.460238+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.460257+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.460734+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.460742+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.461226+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.461240+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.461716+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.461737+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.462205+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.462219+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.462694+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.462707+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.463185+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.463199+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.463686+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.463693+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.464167+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.464201+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.464649+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.464663+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.465139+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.465151+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.465656+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.466058+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.466118+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.466145+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.466151+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.466174+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.466357+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.466377+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.466528+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.466588+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.467145+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.467151+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.467622+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.467641+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.468138+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.468589+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.468628+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.469055+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.469122+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.469515+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.469609+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.469981+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.470096+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.470451+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.470582+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.470917+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.471070+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.471382+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.471560+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.471844+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.472059+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.472315+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.472545+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.472781+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.493254+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.493731+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.493827+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.515617+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.516075+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.516197+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.625055+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.625511+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.625651+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.662495+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.662948+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.662986+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.738149+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.738607+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.738742+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.815691+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.816149+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.816302+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.891805+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.892263+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.892397+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:20.968608+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.969064+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:20.969217+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.001511+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.001881+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.002349+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.002363+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.002388+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.002467+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.002991+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.003120+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.003467+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.003582+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.003952+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.004044+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.004434+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.004510+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.004915+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.004976+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.005406+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.005437+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.005890+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.005905+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.006377+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.006395+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.006863+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.006882+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.007350+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.007368+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.007837+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.007879+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.008335+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.008353+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.008839+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.008860+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.009328+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.009351+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.009815+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.009829+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.010331+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.010338+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.010819+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.011283+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.011322+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.011751+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.011811+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.012217+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.012301+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.012613+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.012688+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.012712+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.012776+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.012803+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.012908+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.012930+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.013063+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.013245+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.013756+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.014039+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.014229+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.014503+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.014711+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.014979+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.015197+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.015444+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.015679+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.015909+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.016164+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.016370+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.016647+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.016830+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.017130+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.017294+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.017602+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.017619+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.018088+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.018106+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.018572+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.018591+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.019056+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.019072+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.019545+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.019558+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.020029+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.020071+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.020516+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.020535+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.021029+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.021485+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.021523+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.021951+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.022013+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.022423+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.022484+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.022497+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.035892+00:00", "trade", 7.6324, 300.0]
["2026-09-15T14:15:21.042735+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.043199+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.043493+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.114750+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.115206+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.115504+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.192954+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.193445+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.193710+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.268015+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.268480+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.268769+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.345342+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.345797+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.346095+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.420512+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.420969+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.421265+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.494696+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.495161+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.495455+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.567201+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.567654+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.567691+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.639089+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.639548+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.639847+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.711125+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.711588+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.711866+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.789117+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.789573+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.789878+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.866367+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.866828+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.867125+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:21.942687+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.943146+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:21.943446+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.015603+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.016065+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.016358+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.093040+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.093502+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.093798+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.171671+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.172133+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.172429+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.249025+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.249479+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.249784+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.326777+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.327231+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.327532+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.402095+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.402555+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.402859+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.464195+00:00", "trade", 7.675, 30.0]
["2026-09-15T14:15:22.480353+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.480673+00:00", "trade", 7.68, 32.0]
["2026-09-15T14:15:22.480813+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.481111+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.555589+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.556053+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.556354+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.626932+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.627391+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.627692+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.701290+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.701749+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.702041+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:22.777786+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.778241+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:22.778541+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.000904+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.001345+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.001805+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.001821+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.001851+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.002085+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.002584+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.002892+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.003061+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.003354+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.003545+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.003819+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.004032+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.004299+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.004520+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.004761+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.005013+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.005226+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.005529+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.005689+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.006063+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.006104+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.006558+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.006576+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.007050+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.007067+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.007561+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.008015+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.008053+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.008479+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.008553+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.008945+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.009029+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.009409+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.009522+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.009873+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.010009+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.010335+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.010496+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.010797+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.010983+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.011260+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.011468+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.011726+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.011955+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.012094+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.012200+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.012224+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.012430+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.012451+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.012504+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.012525+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.012550+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.012665+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.013163+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.013243+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.013635+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.013702+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.014118+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.014163+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.014605+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.014624+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.015094+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.015111+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.015588+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.015606+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.016069+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.016093+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.016560+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.016577+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.017047+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.017062+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.017535+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.017578+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.018018+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.018039+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.018528+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.018983+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.019022+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.019445+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.019511+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.019908+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.019993+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.020377+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.020477+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.020840+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.020960+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.021308+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.021444+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.021769+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.021929+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.022237+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:23.483041+00:00", "trade", 7.675, 5.0]
["2026-09-15T14:15:23.547487+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:15:23.547739+00:00", "trade", 7.68, 48.0]
["2026-09-15T14:15:23.548711+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:15:23.548739+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:15:23.548783+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:15:23.548812+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:15:23.548843+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:15:23.549610+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:15:23.550422+00:00", "trade", 7.68, 152.0]
["2026-09-15T14:15:23.674366+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:15:24.151385+00:00", "trade", 7.68, 9.0]
["2026-09-15T14:15:25.053931+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:27.000734+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034734+00:00", "trade", 7.6723, 1.0]
["2026-09-15T14:15:30.034883+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034884+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:15:30.034885+00:00", "trade", 7.67, 600.0]
["2026-09-15T14:15:30.034890+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034918+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034924+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034931+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034937+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034943+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034950+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034957+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034963+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.034975+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.035143+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.035158+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.035166+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.035173+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.035180+00:00", "trade", 7.67, 4.0]
["2026-09-15T14:15:30.035182+00:00", "trade", 7.67, 140.0]
["2026-09-15T14:15:30.035188+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.035195+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.035201+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:15:30.035292+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.035325+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.035357+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:30.035686+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:30.035746+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:30.036051+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:30.036081+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:30.036144+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:30.036157+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:15:30.038794+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.038860+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.039082+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.039227+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.039275+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.039911+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.045152+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.045159+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.045857+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.054250+00:00", "trade", 7.67, 2.0]
["2026-09-15T14:15:30.068977+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.135199+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.138845+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.649002+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.652796+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:30.708385+00:00", "trade", 7.67, 20.0]
["2026-09-15T14:15:31.035039+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:31.035069+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:31.035815+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:31.043349+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:31.755097+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:32.173846+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:33.113126+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:33.349830+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:35.153977+00:00", "trade", 7.6677, 6.0]
["2026-09-15T14:15:36.051980+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:36.052040+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:36.843793+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:37.218658+00:00", "trade", 7.67, 2.0]
["2026-09-15T14:15:40.235891+00:00", "trade", 7.6325, 100.0]
["2026-09-15T14:15:40.236689+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:43.249669+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:15:44.566136+00:00", "trade", 7.664, 102.0]
["2026-09-15T14:15:45.144755+00:00", "trade", 7.6748, 15.0]
["2026-09-15T14:15:45.145249+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:45.145282+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:50.819732+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:50.823168+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:54.957145+00:00", "trade", 7.67, 145.0]
["2026-09-15T14:15:54.957264+00:00", "trade", 7.67, 355.0]
["2026-09-15T14:15:54.957550+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:54.957862+00:00", "trade", 7.67, 41.0]
["2026-09-15T14:15:54.961243+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.658427+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.970278+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.970336+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.970759+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.971001+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.972570+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.972594+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.973198+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.973257+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.974967+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.974992+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.975368+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.975871+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:55.998692+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:56.460974+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:58.053867+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:58.053894+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:58.054103+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:15:58.054609+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:01.060750+00:00", "trade", 7.67, 300.0]
["2026-09-15T14:16:01.063439+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:01.746384+00:00", "trade", 7.6748, 1.0]
["2026-09-15T14:16:02.645922+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:02.645939+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.645948+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.646006+00:00", "trade", 7.66, 20.0]
["2026-09-15T14:16:02.646008+00:00", "trade", 7.66, 36.0]
["2026-09-15T14:16:02.646008+00:00", "trade", 7.66, 24.0]
["2026-09-15T14:16:02.646174+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.646591+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.646691+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.646710+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.646889+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.649492+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.650214+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.656114+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.693515+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:02.694325+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.694809+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.694829+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.695127+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.695285+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.900219+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:16:02.900219+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:02.900381+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:02.900677+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:02.900788+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:02.900799+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:02.900831+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:02.901180+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:02.901206+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:09.727900+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:09.728485+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:09.737837+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:09.738288+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:09.770057+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:10.013423+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:12.117971+00:00", "trade", 7.67, 30.0]
["2026-09-15T14:16:12.118682+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:16:12.118714+00:00", "trade", 7.67, 5.0]
["2026-09-15T14:16:12.450117+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:12.460498+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:12.501329+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:13.563854+00:00", "trade", 7.662, 186.0]
["2026-09-15T14:16:14.328148+00:00", "trade", 7.6676, 8.0]
["2026-09-15T14:16:14.328191+00:00", "trade", 7.6676, 10.0]
["2026-09-15T14:16:15.171596+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:15.172045+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:15.256532+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:16:19.289344+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:19.289669+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:19.289717+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:19.289832+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:19.299776+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:19.440642+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:16:21.688226+00:00", "trade", 7.6715, 20.0]
["2026-09-15T14:16:22.028998+00:00", "trade", 7.67, 111.0]
["2026-09-15T14:16:23.774018+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:24.009639+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:24.469801+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:24.470156+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:28.987778+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:29.755181+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:16:29.755491+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:32.115788+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:32.115907+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:32.116413+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:32.125848+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:33.074361+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:33.156682+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:33.156809+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:33.157232+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:33.164058+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:33.166623+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:33.206787+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:16:35.657025+00:00", "trade", 7.66, 80.0]
["2026-09-15T14:16:35.657047+00:00", "trade", 7.66, 20.0]
["2026-09-15T14:16:35.657054+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657066+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657079+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657086+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657093+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657100+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657106+00:00", "trade", 7.66, 20.0]
["2026-09-15T14:16:35.657123+00:00", "trade", 7.66, 80.0]
["2026-09-15T14:16:35.657136+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657302+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657309+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657326+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:16:35.657342+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:16:35.657342+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:16:35.657377+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:16:35.657395+00:00", "trade", 7.66, 14.0]
["2026-09-15T14:16:35.657436+00:00", "trade", 7.66, 20.0]
["2026-09-15T14:16:35.657437+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.657438+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.657493+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.657507+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.657514+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.657539+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:16:35.657541+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:16:35.657594+00:00", "trade", 7.66, 72.0]
["2026-09-15T14:16:35.657601+00:00", "trade", 7.66, 72.0]
["2026-09-15T14:16:35.657634+00:00", "trade", 7.66, 28.0]
["2026-09-15T14:16:35.657676+00:00", "trade", 7.66, 30.0]
["2026-09-15T14:16:35.657677+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:16:35.657710+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:16:35.657796+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.657807+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:16:35.657877+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.657907+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.657989+00:00", "trade", 7.66, 5.0]
["2026-09-15T14:16:35.658016+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.658031+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.658101+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.658121+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.658128+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.658134+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:16:35.658208+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:16:35.658208+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.658252+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:35.658463+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:35.658485+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:35.658617+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:35.658624+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:35.658650+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:35.660279+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:35.661996+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.662082+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.662095+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.662954+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.666548+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.668376+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.668460+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.671748+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:16:35.673079+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.683824+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.693447+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.693935+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.703420+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:35.703866+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:36.183522+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:36.657761+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:37.551859+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:37.551923+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:37.634233+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:37.838389+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:37.838937+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:37.838950+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:38.013385+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:38.013880+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:38.013890+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:38.014457+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:38.024311+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:38.705077+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:16:38.765563+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:38.765915+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.336061+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.336074+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.336533+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.444941+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.446545+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.666987+00:00", "trade", 7.6699, 64.0]
["2026-09-15T14:16:39.667677+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.685264+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.685720+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.714963+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:39.715669+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:41.061232+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:16:42.889944+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:42.890213+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:42.890425+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:42.891182+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:43.381695+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:16:44.154375+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.555993+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.560189+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.561146+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.570144+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.801335+00:00", "trade", 7.655, 1.0]
["2026-09-15T14:16:45.801644+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.801668+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:16:45.801812+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:16:45.801858+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:16:45.801955+00:00", "trade", 7.655, 150.0]
["2026-09-15T14:16:45.801964+00:00", "trade", 7.655, 150.0]
["2026-09-15T14:16:45.802062+00:00", "quote", 7.64, 7.66]
["2026-09-15T14:16:45.802116+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:16:45.802126+00:00", "trade", 7.65, 50.0]
["2026-09-15T14:16:45.802224+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:16:45.802311+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:16:45.802318+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:16:45.802388+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:16:45.802430+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:16:45.802508+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:16:45.802537+00:00", "trade", 7.66, 19.0]
["2026-09-15T14:16:45.802876+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:16:45.802891+00:00", "quote", 7.64, 7.65]
["2026-09-15T14:16:45.803693+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:16:45.803701+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.805339+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.805347+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.808303+00:00", "trade", 7.65, 10.0]
["2026-09-15T14:16:45.808704+00:00", "trade", 7.655, 49.0]
["2026-09-15T14:16:45.834307+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.903149+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.904558+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:45.905011+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:46.334225+00:00", "trade", 7.655, 818.0]
["2026-09-15T14:16:48.233514+00:00", "trade", 7.6326, 2.0]
["2026-09-15T14:16:48.869216+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:48.870338+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:48.872128+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:48.878955+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:48.958731+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:51.640009+00:00", "trade", 7.655, 6518.0]
["2026-09-15T14:16:52.258284+00:00", "trade", 7.6335, 100.0]
["2026-09-15T14:16:53.691991+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:54.369369+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:55.768255+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:55.851686+00:00", "trade", 7.6523, 3.0]
["2026-09-15T14:16:55.991835+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:55.993185+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:56.663134+00:00", "trade", 7.6523, 1.0]
["2026-09-15T14:16:56.667984+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:56.726939+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:56.826322+00:00", "trade", 7.655, 2.0]
["2026-09-15T14:16:56.827089+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:56.828533+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:57.898530+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:16:57.898985+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.671029+00:00", "trade", 7.655, 122.0]
["2026-09-15T14:17:00.671123+00:00", "trade", 7.655, 85.0]
["2026-09-15T14:17:00.671463+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.671918+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.672272+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.672752+00:00", "trade", 7.66, 55.0]
["2026-09-15T14:17:00.672772+00:00", "trade", 7.66, 80.0]
["2026-09-15T14:17:00.672805+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.672813+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.672815+00:00", "trade", 7.66, 500.0]
["2026-09-15T14:17:00.672816+00:00", "trade", 7.66, 20.0]
["2026-09-15T14:17:00.672841+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.672848+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.672861+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.672863+00:00", "trade", 7.66, 16.0]
["2026-09-15T14:17:00.672868+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.672882+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.672889+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.673112+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.673138+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.673144+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.673151+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.673203+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:17:00.673212+00:00", "trade", 7.66, 43.0]
["2026-09-15T14:17:00.673213+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:17:00.673214+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:17:00.673242+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.673289+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.673310+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.673327+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.673340+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.673662+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.677078+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.682502+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.682527+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.698162+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.706361+00:00", "trade", 7.655, 28.0]
["2026-09-15T14:17:00.706400+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.706407+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.772997+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.982284+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:17:00.982311+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:17:00.982311+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:17:00.982330+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.982344+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.982351+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.982363+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.982377+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.982887+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.983027+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.983393+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.983528+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.983855+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.986825+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.986833+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.992472+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:00.992498+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:01.024190+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:01.024197+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:01.877296+00:00", "trade", 7.6716, 2.0]
["2026-09-15T14:17:03.451640+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:03.452615+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:05.556758+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:06.711348+00:00", "trade", 7.68, 2.0]
["2026-09-15T14:17:08.317291+00:00", "trade", 7.6334, 100.0]
["2026-09-15T14:17:13.919119+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:17:13.919801+00:00", "trade", 7.675, 37.0]
["2026-09-15T14:17:14.291268+00:00", "trade", 7.6756, 183.0]
["2026-09-15T14:17:14.292064+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:14.292539+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:14.334978+00:00", "trade", 7.675, 103.0]
["2026-09-15T14:17:15.773863+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:17:15.774898+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:15.775355+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:16.520894+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:24.871842+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:24.872731+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:24.972129+00:00", "trade", 7.675, 5.0]
["2026-09-15T14:17:25.194041+00:00", "trade", 7.6734, 1.0]
["2026-09-15T14:17:25.217392+00:00", "trade", 7.675, 10.0]
["2026-09-15T14:17:25.301129+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:25.301566+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:26.217453+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:27.065185+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:27.313327+00:00", "trade", 7.675, 200.0]
["2026-09-15T14:17:29.202095+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:30.756388+00:00", "trade", 7.6335, 10.0]
["2026-09-15T14:17:33.855641+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.855644+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:17:33.855757+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.856135+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.856376+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.856605+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920014+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920035+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920038+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:17:33.920041+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920045+00:00", "trade", 7.67, 14.0]
["2026-09-15T14:17:33.920055+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920061+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920089+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920104+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920117+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920124+00:00", "trade", 7.67, 9.0]
["2026-09-15T14:17:33.920256+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920526+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920543+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920794+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920962+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.920983+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.921277+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.921903+00:00", "trade", 7.67, 5.0]
["2026-09-15T14:17:33.922677+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.924607+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.924975+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:17:33.925429+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:17:33.925486+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:17:33.925718+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:33.943478+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:17:34.296859+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:35.028260+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:17:35.028482+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:17:35.701427+00:00", "trade", 7.6729, 6.0]
["2026-09-15T14:17:36.743526+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:36.743978+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:36.744176+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:36.744229+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:36.744491+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:36.816872+00:00", "trade", 7.675, 1800.0]
["2026-09-15T14:17:37.219368+00:00", "trade", 7.6609, 8.0]
["2026-09-15T14:17:38.894037+00:00", "trade", 7.6723, 1.0]
["2026-09-15T14:17:40.487286+00:00", "trade", 7.67, 20.0]
["2026-09-15T14:17:40.997473+00:00", "trade", 7.67, 300.0]
["2026-09-15T14:17:41.010434+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:17:41.010990+00:00", "trade", 7.67, 200.0]
["2026-09-15T14:17:41.013902+00:00", "trade", 7.67, 200.0]
["2026-09-15T14:17:41.014235+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:17:41.015068+00:00", "trade", 7.67, 842.0]
["2026-09-15T14:17:41.490538+00:00", "trade", 7.675, 600.0]
["2026-09-15T14:17:41.496643+00:00", "trade", 7.675, 600.0]
["2026-09-15T14:17:41.502547+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:17:41.502547+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502549+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:17:41.502580+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502587+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502593+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502600+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502606+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502632+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502639+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502647+00:00", "trade", 7.679, 55.0]
["2026-09-15T14:17:41.502654+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502655+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:17:41.502662+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:17:41.502678+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502693+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502732+00:00", "trade", 7.68, 79.0]
["2026-09-15T14:17:41.502733+00:00", "trade", 7.68, 300.0]
["2026-09-15T14:17:41.502734+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502784+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:17:41.502790+00:00", "trade", 7.68, 25.0]
["2026-09-15T14:17:41.502826+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:17:41.502878+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:17:41.502943+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.502977+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.502991+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503029+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503034+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503262+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503318+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503366+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503438+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503451+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503465+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503623+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503652+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503679+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.503749+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.504149+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.504630+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.504728+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.504796+00:00", "trade", 7.6761, 55.0]
["2026-09-15T14:17:41.508466+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.512970+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.515816+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.515841+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.515847+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.517927+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.523698+00:00", "trade", 7.685, 345.0]
["2026-09-15T14:17:41.523739+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.525766+00:00", "trade", 7.68, 345.0]
["2026-09-15T14:17:41.530268+00:00", "trade", 7.685, 80.0]
["2026-09-15T14:17:41.531258+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.531270+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.532416+00:00", "trade", 7.68, 80.0]
["2026-09-15T14:17:41.534661+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.535007+00:00", "trade", 7.69, 220.0]
["2026-09-15T14:17:41.535769+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.536490+00:00", "trade", 7.68, 220.0]
["2026-09-15T14:17:41.602630+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.630490+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.779267+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.907385+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.907867+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:17:41.970830+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:41.970895+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:17:41.970914+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:41.970935+00:00", "trade", 7.69, 87.0]
["2026-09-15T14:17:41.970935+00:00", "trade", 7.69, 113.0]
["2026-09-15T14:17:41.971204+00:00", "trade", 7.69, 175.0]
["2026-09-15T14:17:41.971252+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:17:41.971264+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:17:41.971385+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:41.971588+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:41.971673+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:41.971728+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:41.972124+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:42.007653+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:42.007660+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:42.007666+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:42.007682+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:42.291669+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:42.697026+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.200492+00:00", "trade", 7.6683, 200.0]
["2026-09-15T14:17:44.200949+00:00", "trade", 7.6683, 13.0]
["2026-09-15T14:17:44.202403+00:00", "trade", 7.6683, 5.0]
["2026-09-15T14:17:44.274804+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:17:44.274815+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:17:44.274819+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.274820+00:00", "trade", 7.7, 95.0]
["2026-09-15T14:17:44.274892+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.274899+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.274929+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.274936+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.275238+00:00", "trade", 7.695, 27.0]
["2026-09-15T14:17:44.275480+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.275819+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.276538+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:17:44.276538+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.276628+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.276688+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.276770+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.276835+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.276859+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.277064+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.277368+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.277385+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.277408+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:17:44.278026+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.278139+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.278162+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.278188+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.281557+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:17:44.282334+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.282397+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.282787+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.305480+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.305795+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.305997+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.306423+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.306450+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.323805+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.412985+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.425099+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:17:44.427519+00:00", "trade", 7.699, 55.0]
["2026-09-15T14:17:44.427520+00:00", "trade", 7.699, 55.0]
["2026-09-15T14:17:44.427902+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.429761+00:00", "trade", 7.6961, 55.0]
["2026-09-15T14:17:44.429924+00:00", "trade", 7.6961, 55.0]
["2026-09-15T14:17:44.430182+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:17:44.430193+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:17:44.430198+00:00", "trade", 7.7, 80.0]
["2026-09-15T14:17:44.430203+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:17:44.430229+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:17:44.430257+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.430264+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.430270+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.430284+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.430291+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.430297+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.430315+00:00", "trade", 7.7, 200.0]
["2026-09-15T14:17:44.430316+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.430317+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.430323+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.430330+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.430337+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.430344+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.430351+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.430389+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.430420+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.430487+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.430655+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.430679+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.430746+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.430762+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:17:44.430772+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.430783+00:00", "trade", 7.7, 25.0]
["2026-09-15T14:17:44.431065+00:00", "trade", 7.7, 3.0]
["2026-09-15T14:17:44.431087+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.431132+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.431245+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.431544+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.431554+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.432225+00:00", "trade", 7.6961, 100.0]
["2026-09-15T14:17:44.432473+00:00", "trade", 7.6961, 100.0]
["2026-09-15T14:17:44.435276+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.439038+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.441550+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.441575+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.442114+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.442296+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.445168+00:00", "trade", 7.702, 1.0]
["2026-09-15T14:17:44.451442+00:00", "trade", 7.705, 200.0]
["2026-09-15T14:17:44.451836+00:00", "trade", 7.705, 108.0]
["2026-09-15T14:17:44.453199+00:00", "trade", 7.7, 200.0]
["2026-09-15T14:17:44.453777+00:00", "trade", 7.7, 108.0]
["2026-09-15T14:17:44.457937+00:00", "trade", 7.705, 100.0]
["2026-09-15T14:17:44.459865+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:17:44.466261+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.530648+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:17:44.530648+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.530649+00:00", "trade", 7.7, 4.0]
["2026-09-15T14:17:44.530651+00:00", "trade", 7.7, 400.0]
["2026-09-15T14:17:44.530662+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.530904+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:17:44.531038+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.531224+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.531226+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.531245+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.531252+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.531260+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.531366+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.531412+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.531418+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.531432+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.531452+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.531505+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.531844+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.531907+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.531920+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.531950+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.531976+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.532139+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.532306+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.532334+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.532358+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.532394+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.532411+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.532440+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.532475+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.532485+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.532508+00:00", "trade", 7.69, 175.0]
["2026-09-15T14:17:44.532517+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.532605+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.532777+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.532827+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.532985+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.533007+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.533096+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.533128+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.533472+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.533490+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.533563+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.533589+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.533946+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.534275+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.534484+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.534750+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.534772+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.534938+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.535085+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.535212+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.535266+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.535285+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.535432+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.535457+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.535734+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.536063+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:44.536195+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.536213+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.536230+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:44.536498+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.536528+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.536667+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.536719+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.536728+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.536753+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.536894+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.536956+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.536988+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.537213+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.537237+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.537291+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.537524+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.537681+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.537691+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.537698+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.537743+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.537766+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.538002+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.538191+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.538224+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.538279+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.538667+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.538979+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.539128+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.539164+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.539393+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.539434+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.539635+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.539692+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.539817+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.539909+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.540206+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.540394+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.540429+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.540460+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.540540+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.541041+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.541124+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.541179+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:17:44.541500+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.541583+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.542028+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:44.569656+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:45.266335+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:17:45.266967+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.267267+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.267442+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.267449+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.267455+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.267463+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.267475+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.268699+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.271270+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.271463+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:17:45.271846+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:45.271956+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:45.297430+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:45.459504+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:45.459530+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:45.460076+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:45.460223+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:45.702000+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:45.715233+00:00", "trade", 7.695, 1000.0]
["2026-09-15T14:17:45.718602+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:45.845846+00:00", "trade", 7.6842, 1.0]
["2026-09-15T14:17:46.148163+00:00", "trade", 7.705, 1000.0]
["2026-09-15T14:17:46.148892+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:46.148947+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:46.491687+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:46.906616+00:00", "trade", 7.7041, 1000.0]
["2026-09-15T14:17:47.594433+00:00", "trade", 7.676, 7.0]
["2026-09-15T14:17:48.158611+00:00", "trade", 7.7, 1000.0]
["2026-09-15T14:17:48.534795+00:00", "trade", 7.6751, 200.0]
["2026-09-15T14:17:48.670341+00:00", "trade", 7.6868, 13.0]
["2026-09-15T14:17:48.801805+00:00", "trade", 7.695, 20.0]
["2026-09-15T14:17:49.487437+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:50.721428+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:17:52.777903+00:00", "trade", 7.695, 150.0]
["2026-09-15T14:17:52.777972+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:52.778033+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:52.778415+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:56.548179+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:57.831123+00:00", "trade", 7.7056, 1000.0]
["2026-09-15T14:17:57.831781+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:58.489706+00:00", "trade", 7.6801, 5.0]
["2026-09-15T14:17:58.579866+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:58.580592+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:17:58.818909+00:00", "trade", 7.6765, 1.0]
["2026-09-15T14:17:59.148009+00:00", "trade", 7.707, 1000.0]
["2026-09-15T14:17:59.513209+00:00", "trade", 7.71, 1000.0]
["2026-09-15T14:17:59.513885+00:00", "trade", 7.695, 18.0]
["2026-09-15T14:17:59.803445+00:00", "trade", 7.7072, 1000.0]
["2026-09-15T14:18:00.014823+00:00", "trade", 7.6407, 100.0]
["2026-09-15T14:18:00.016162+00:00", "trade", 7.6407, 73.0]
["2026-09-15T14:18:01.044967+00:00", "quote", 7.68, 7.71]
["2026-09-15T14:18:01.061364+00:00", "trade", 7.6793, 8.0]
["2026-09-15T14:18:02.537346+00:00", "trade", 7.695, 29.0]
["2026-09-15T14:18:03.805287+00:00", "trade", 7.7065, 740.0]
["2026-09-15T14:18:04.214329+00:00", "trade", 7.695, 25.0]
["2026-09-15T14:18:04.220196+00:00", "trade", 7.694, 1.0]
["2026-09-15T14:18:04.829913+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:18:05.647110+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:05.652436+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:05.652467+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:05.809509+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:06.776940+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:06.779131+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:18:06.779643+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:06.780171+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:06.780188+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:06.780232+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:06.780309+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:06.780654+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:06.790057+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:09.120849+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:09.120877+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:09.120884+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:09.454235+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:09.485937+00:00", "trade", 7.6782, 12.0]
["2026-09-15T14:18:09.914639+00:00", "trade", 7.6758, 4.0]
["2026-09-15T14:18:10.055229+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:10.796274+00:00", "trade", 7.6802, 7.0]
["2026-09-15T14:18:13.681571+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:13.681598+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:13.682247+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:13.682298+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:13.957355+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:18:14.263749+00:00", "trade", 7.69, 651.0]
["2026-09-15T14:18:14.502308+00:00", "trade", 7.69, 320.0]
["2026-09-15T14:18:14.819014+00:00", "trade", 7.69, 331.0]
["2026-09-15T14:18:15.036986+00:00", "trade", 7.6827, 12.0]
["2026-09-15T14:18:15.738109+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:18:15.741477+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:15.742059+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:18.235990+00:00", "trade", 7.6759, 4.0]
["2026-09-15T14:18:19.315654+00:00", "trade", 7.642, 3.0]
["2026-09-15T14:18:21.015380+00:00", "trade", 7.69, 113.0]
["2026-09-15T14:18:21.851127+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:21.851153+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:21.851599+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:21.851654+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:21.892416+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:21.893502+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.139490+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.139491+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:18:22.139525+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.139531+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.139550+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.140223+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.140682+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.721962+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:18:22.722004+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.722014+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.722030+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.722225+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.722263+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:18:22.722268+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.722568+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.722665+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.722689+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:22.725228+00:00", "trade", 7.685, 25.0]
["2026-09-15T14:18:22.725267+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:23.049476+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:23.556545+00:00", "trade", 7.6885, 1.0]
["2026-09-15T14:18:24.220989+00:00", "trade", 7.678, 9.0]
["2026-09-15T14:18:26.683174+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:26.683581+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:18:26.684064+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:26.684582+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:26.684603+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:26.685557+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:26.687268+00:00", "trade", 7.685, 939.0]
["2026-09-15T14:18:28.736103+00:00", "trade", 7.6444, 17.0]
["2026-09-15T14:18:36.458735+00:00", "trade", 7.677, 5.0]
["2026-09-15T14:18:36.727635+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:36.728162+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:44.344215+00:00", "trade", 7.68, 103.0]
["2026-09-15T14:18:44.566260+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:18:44.566445+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:18:44.566606+00:00", "trade", 7.685, 700.0]
["2026-09-15T14:18:44.577319+00:00", "trade", 7.6899, 100.0]
["2026-09-15T14:18:44.577459+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:18:44.577526+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:18:44.577568+00:00", "trade", 7.6899, 100.0]
["2026-09-15T14:18:44.578100+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:18:44.578129+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:18:44.578255+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:44.578679+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:44.579097+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:18:44.943691+00:00", "trade", 7.685, 650.0]
["2026-09-15T14:18:45.191656+00:00", "trade", 7.685, 2.0]
["2026-09-15T14:18:45.191742+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:18:46.771726+00:00", "trade", 7.687, 300.0]
["2026-09-15T14:18:46.965428+00:00", "trade", 7.69, 27.0]
["2026-09-15T14:18:46.965433+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:46.965433+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:46.965459+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:46.965497+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:46.965975+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:47.020366+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:47.669778+00:00", "trade", 7.6772, 1.0]
["2026-09-15T14:18:50.485541+00:00", "trade", 7.688, 5.0]
["2026-09-15T14:18:52.586767+00:00", "trade", 7.685, 5.0]
["2026-09-15T14:18:53.755444+00:00", "trade", 7.685, 7.0]
["2026-09-15T14:18:54.571332+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:54.574097+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:18:55.012308+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:55.013372+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:56.055779+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:56.661133+00:00", "trade", 7.685, 50.0]
["2026-09-15T14:18:56.818793+00:00", "trade", 7.6774, 28.0]
["2026-09-15T14:18:56.861284+00:00", "trade", 7.685, 28.0]
["2026-09-15T14:18:57.773455+00:00", "trade", 7.685, 80.0]
["2026-09-15T14:18:57.774429+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:18:59.114504+00:00", "trade", 7.6772, 1.0]
["2026-09-15T14:19:00.568181+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:01.064761+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.578159+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:19:02.578221+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.578247+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.578603+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.578636+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:19:02.578638+00:00", "trade", 7.69, 103.0]
["2026-09-15T14:19:02.578658+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.578665+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.578705+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.578711+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:19:02.579078+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.579210+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.579404+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.579645+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.579775+00:00", "trade", 7.6832, 13.0]
["2026-09-15T14:19:02.579858+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.580067+00:00", "trade", 7.6802, 15.0]
["2026-09-15T14:19:02.580121+00:00", "trade", 7.6832, 130.0]
["2026-09-15T14:19:02.580562+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:19:02.580831+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.582877+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.583820+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.583837+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.583911+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.584234+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.584719+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.585179+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:02.587329+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:19:02.587330+00:00", "trade", 7.69, 6.0]
["2026-09-15T14:19:02.587333+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:19:02.587333+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:19:02.587679+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:19:02.587753+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.587760+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.588001+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.588059+00:00", "trade", 7.695, 200.0]
["2026-09-15T14:19:02.588069+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.588115+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.588204+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.588376+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.588464+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.589045+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.592088+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.592582+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.592661+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.593149+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.593591+00:00", "trade", 7.689, 55.0]
["2026-09-15T14:19:02.593650+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.594140+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.595479+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:19:02.595509+00:00", "trade", 7.69, 144.0]
["2026-09-15T14:19:02.595542+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:19:02.595571+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:19:02.595605+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:19:02.596165+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:19:02.597340+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.617848+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.688235+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:02.688532+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:05.990066+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:06.989465+00:00", "trade", 7.69, 912.0]
["2026-09-15T14:19:06.989523+00:00", "trade", 7.69, 40.0]
["2026-09-15T14:19:06.989588+00:00", "trade", 7.69, 6.0]
["2026-09-15T14:19:06.989603+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:06.989610+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:06.989618+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:06.989638+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:06.989651+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:06.990043+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:06.990053+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:19:06.990146+00:00", "trade", 7.69, 80.0]
["2026-09-15T14:19:06.990166+00:00", "trade", 7.69, 107.0]
["2026-09-15T14:19:06.990168+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:19:06.990179+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:19:06.990204+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:19:06.990225+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.990266+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.990319+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.990544+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.990641+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.990665+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.990771+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.994993+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.995512+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.995711+00:00", "trade", 7.7, 2048.0]
["2026-09-15T14:19:06.995907+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.995953+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.996500+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:06.998951+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:07.003734+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:07.006444+00:00", "trade", 7.6814, 26.0]
["2026-09-15T14:19:07.006482+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:07.007880+00:00", "trade", 7.695, 216.0]
["2026-09-15T14:19:07.056500+00:00", "trade", 7.695, 150.0]
["2026-09-15T14:19:07.056950+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:07.739023+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:08.897114+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:08.897572+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:08.902431+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:09.785208+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:09.786253+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:10.173237+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:10.174599+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:10.338655+00:00", "trade", 7.6817, 100.0]
["2026-09-15T14:19:11.522588+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:11.523048+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:12.968915+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:13.451686+00:00", "trade", 7.6783, 1.0]
["2026-09-15T14:19:13.452473+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:13.469035+00:00", "trade", 7.695, 5.0]
["2026-09-15T14:19:13.956447+00:00", "trade", 7.6914, 7.0]
["2026-09-15T14:19:14.142296+00:00", "trade", 7.695, 2000.0]
["2026-09-15T14:19:14.171240+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:14.171705+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:16.419359+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:16.419429+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:16.419934+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:18.943985+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:18.945744+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:18.946199+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:19.423766+00:00", "trade", 7.7, 20.0]
["2026-09-15T14:19:19.892812+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:20.554123+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:20.554136+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:22.213291+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:19:22.219015+00:00", "trade", 7.695, 30.0]
["2026-09-15T14:19:23.768512+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:19:23.957085+00:00", "trade", 7.6827, 100.0]
["2026-09-15T14:19:24.106823+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:24.107165+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:24.107336+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:24.107601+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:24.108082+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:24.108105+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:24.108114+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:24.108783+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:24.109243+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:19:24.109290+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:24.109291+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:24.109316+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.109341+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.109620+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.109650+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.109656+00:00", "trade", 7.7, 50.0]
["2026-09-15T14:19:24.109767+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.109866+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.110084+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:24.110181+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.110539+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.110549+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.110560+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.110571+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.112017+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:24.112799+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.112897+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:24.114152+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.148437+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.148558+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:24.148707+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:24.149105+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:24.149466+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:24.152106+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:24.181732+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:24.825707+00:00", "trade", 7.6794, 4.0]
["2026-09-15T14:19:24.989889+00:00", "trade", 7.7, 300.0]
["2026-09-15T14:19:25.972448+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:28.155071+00:00", "trade", 7.6796, 1.0]
["2026-09-15T14:19:28.510411+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:28.510438+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:28.510969+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:28.511477+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:28.511696+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:28.512197+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:28.512255+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:28.545719+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:28.545935+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:28.546231+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:30.500051+00:00", "trade", 7.693, 2.0]
["2026-09-15T14:19:31.677664+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:33.504082+00:00", "trade", 7.694, 1.0]
["2026-09-15T14:19:34.177885+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:19:34.812423+00:00", "trade", 7.6793, 35.0]
["2026-09-15T14:19:37.427694+00:00", "trade", 7.7048, 6.0]
["2026-09-15T14:19:37.428055+00:00", "trade", 7.7048, 1.0]
["2026-09-15T14:19:37.466164+00:00", "trade", 7.7051, 200.0]
["2026-09-15T14:19:38.055289+00:00", "trade", 7.7, 20.0]
["2026-09-15T14:19:38.062137+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:19:38.819600+00:00", "trade", 7.71, 54.0]
["2026-09-15T14:19:38.820749+00:00", "trade", 7.71, 10.0]
["2026-09-15T14:19:38.820750+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:19:38.820776+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820783+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820790+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820797+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820810+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820817+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820823+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820866+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820880+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820886+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820893+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820900+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820903+00:00", "trade", 7.71, 2000.0]
["2026-09-15T14:19:38.820905+00:00", "trade", 7.71, 46.0]
["2026-09-15T14:19:38.820905+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820913+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820919+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.820943+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:19:38.820987+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.821006+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.821013+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.821019+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:19:38.821043+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:19:38.821061+00:00", "trade", 7.71, 10.0]
["2026-09-15T14:19:38.821095+00:00", "trade", 7.72, 300.0]
["2026-09-15T14:19:38.821096+00:00", "trade", 7.72, 80.0]
["2026-09-15T14:19:38.821098+00:00", "trade", 7.72, 400.0]
["2026-09-15T14:19:38.821098+00:00", "trade", 7.71, 80.0]
["2026-09-15T14:19:38.821099+00:00", "trade", 7.71, 1117.0]
["2026-09-15T14:19:38.821100+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:19:38.821126+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:19:38.821136+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:19:38.821160+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:19:38.821208+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:19:38.821212+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:19:38.821329+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:19:38.821358+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:19:38.821395+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:19:38.821399+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:19:38.821444+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:19:38.821601+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:19:38.821662+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.821663+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.821703+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.821706+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:19:38.821854+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:19:38.821884+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:19:38.821970+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822080+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822087+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822118+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822354+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822405+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822411+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822418+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822469+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:19:38.822473+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822508+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822538+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822751+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822752+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.822753+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.822785+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822786+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.822792+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822799+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822806+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822819+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822826+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822863+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:19:38.822949+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:19:38.822956+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:19:38.822978+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:19:38.823067+00:00", "trade", 7.73, 2.0]
["2026-09-15T14:19:38.823136+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:19:38.823258+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:19:38.823270+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:19:38.823347+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.823348+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.823362+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.823470+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:19:38.823487+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.823487+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.823577+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.823854+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.823889+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.823953+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.823954+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.823955+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:19:38.823956+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.823960+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.823979+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.823983+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.823985+00:00", "trade", 7.73, 75.0]
["2026-09-15T14:19:38.824033+00:00", "trade", 7.73, 6.0]
["2026-09-15T14:19:38.824034+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:19:38.824035+00:00", "trade", 7.73, 44.0]
["2026-09-15T14:19:38.824042+00:00", "trade", 7.73, 156.0]
["2026-09-15T14:19:38.824044+00:00", "trade", 7.73, 19.0]
["2026-09-15T14:19:38.824064+00:00", "trade", 7.73, 81.0]
["2026-09-15T14:19:38.824079+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.824279+00:00", "trade", 7.73, 32.0]
["2026-09-15T14:19:38.824306+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.824337+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.824337+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.824353+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.824403+00:00", "trade", 7.73, 175.0]
["2026-09-15T14:19:38.824509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.824691+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.824809+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.825359+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.825499+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.829152+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.838119+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:19:38.840889+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.842044+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.843640+00:00", "trade", 7.73, 40.0]
["2026-09-15T14:19:38.844420+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.847700+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852405+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852734+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:19:38.852734+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:19:38.852735+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:19:38.852737+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:19:38.852762+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:19:38.852765+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:19:38.852772+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:19:38.852772+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852785+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852792+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852798+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852805+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852812+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852819+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852821+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:19:38.852832+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852847+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:19:38.852853+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:19:38.852860+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:19:38.852881+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:19:38.852895+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:19:38.852958+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:19:38.853021+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:19:38.853029+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:19:38.853040+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:19:38.853092+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:19:38.853114+00:00", "trade", 7.74, 30.0]
["2026-09-15T14:19:38.853115+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:19:38.853115+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853117+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:19:38.853178+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853202+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853217+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853332+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853351+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:38.853354+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:38.853360+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:38.853368+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853371+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:38.853376+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:38.853376+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853383+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853384+00:00", "trade", 7.75, 600.0]
["2026-09-15T14:19:38.853385+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853389+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853391+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:38.853402+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853409+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853417+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:38.853424+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853445+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853459+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853508+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853647+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853661+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853668+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853684+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853699+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853714+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853747+00:00", "trade", 7.75, 7.0]
["2026-09-15T14:19:38.853748+00:00", "trade", 7.75, 4.0]
["2026-09-15T14:19:38.853753+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:38.853757+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:19:38.853757+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:19:38.853760+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:19:38.853760+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:19:38.853760+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.853765+00:00", "trade", 7.75, 48.0]
["2026-09-15T14:19:38.853765+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:19:38.853776+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.853786+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.853794+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.853802+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853802+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:38.853880+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:38.853881+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.853901+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:38.854407+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.854429+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:19:38.854698+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.855681+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.856044+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.860951+00:00", "trade", 7.6841, 4.0]
["2026-09-15T14:19:38.873256+00:00", "trade", 7.755, 25.0]
["2026-09-15T14:19:38.883780+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.884294+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.884311+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.884741+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.888685+00:00", "trade", 7.755, 31.0]
["2026-09-15T14:19:38.901607+00:00", "trade", 7.755, 80.0]
["2026-09-15T14:19:38.925214+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.012596+00:00", "trade", 7.7551, 1.0]
["2026-09-15T14:19:39.167902+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.167971+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.167971+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.167973+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:19:39.167974+00:00", "trade", 7.76, 444.0]
["2026-09-15T14:19:39.167977+00:00", "trade", 7.76, 296.0]
["2026-09-15T14:19:39.167978+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.167984+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.167991+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.168027+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.168041+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.168047+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.168060+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.168066+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.168073+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.168080+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.168093+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.168101+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.168108+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.168267+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.168541+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:19:39.168543+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.168544+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.168544+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.168975+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.169211+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.169576+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.172649+00:00", "trade", 7.708, 32.0]
["2026-09-15T14:19:39.172689+00:00", "trade", 7.7189, 8.0]
["2026-09-15T14:19:39.173761+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.181802+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.181826+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.183994+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.199069+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.268804+00:00", "trade", 7.76, 34.0]
["2026-09-15T14:19:39.268812+00:00", "trade", 7.76, 79.0]
["2026-09-15T14:19:39.268850+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.268872+00:00", "trade", 7.76, 101.0]
["2026-09-15T14:19:39.268873+00:00", "trade", 7.76, 19.0]
["2026-09-15T14:19:39.268874+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.268875+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.268903+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.268905+00:00", "trade", 7.76, 75.0]
["2026-09-15T14:19:39.268906+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.268951+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.268965+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:19:39.269037+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.269044+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.269104+00:00", "trade", 7.76, 25.0]
["2026-09-15T14:19:39.269104+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.269106+00:00", "trade", 7.76, 81.0]
["2026-09-15T14:19:39.269107+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269118+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:19:39.269124+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269125+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:19:39.269133+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269142+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269144+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269147+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269162+00:00", "trade", 7.76, 69.0]
["2026-09-15T14:19:39.269165+00:00", "trade", 7.76, 140.0]
["2026-09-15T14:19:39.269167+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269187+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269196+00:00", "trade", 7.76, 28.0]
["2026-09-15T14:19:39.269196+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269196+00:00", "trade", 7.76, 14.0]
["2026-09-15T14:19:39.269204+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269206+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269216+00:00", "trade", 7.76, 10.0]
["2026-09-15T14:19:39.269220+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269221+00:00", "trade", 7.76, 28.0]
["2026-09-15T14:19:39.269226+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269226+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269231+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269234+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269248+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269256+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.269263+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.269270+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.269279+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.269288+00:00", "trade", 7.76, 23.0]
["2026-09-15T14:19:39.269288+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269293+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.269332+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.269354+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269387+00:00", "trade", 7.76, 2.0]
["2026-09-15T14:19:39.269407+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269436+00:00", "trade", 7.76, 175.0]
["2026-09-15T14:19:39.269444+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269471+00:00", "trade", 7.76, 20.0]
["2026-09-15T14:19:39.269477+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269479+00:00", "trade", 7.76, 13.0]
["2026-09-15T14:19:39.269480+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269494+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269505+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269532+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269591+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269595+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269596+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269654+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269662+00:00", "trade", 7.76, 42.0]
["2026-09-15T14:19:39.269671+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269701+00:00", "trade", 7.76, 38.0]
["2026-09-15T14:19:39.269741+00:00", "trade", 7.76, 3.0]
["2026-09-15T14:19:39.269827+00:00", "trade", 7.76, 30.0]
["2026-09-15T14:19:39.269917+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269963+00:00", "trade", 7.76, 81.0]
["2026-09-15T14:19:39.269967+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269967+00:00", "trade", 7.76, 3.0]
["2026-09-15T14:19:39.269967+00:00", "trade", 7.76, 101.0]
["2026-09-15T14:19:39.269970+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.269970+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269975+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269975+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.269977+00:00", "trade", 7.76, 12.0]
["2026-09-15T14:19:39.269977+00:00", "trade", 7.76, 13.0]
["2026-09-15T14:19:39.269977+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269983+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.269997+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.270000+00:00", "trade", 7.76, 10.0]
["2026-09-15T14:19:39.270000+00:00", "trade", 7.76, 28.0]
["2026-09-15T14:19:39.270003+00:00", "trade", 7.76, 22.0]
["2026-09-15T14:19:39.270033+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.270083+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.270096+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.270134+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:19:39.270139+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.270181+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:19:39.270220+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.270234+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.270240+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.270268+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.270275+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.270288+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.270295+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:19:39.270318+00:00", "trade", 7.76, 23.0]
["2026-09-15T14:19:39.270319+00:00", "trade", 7.76, 34.0]
["2026-09-15T14:19:39.270322+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270375+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270391+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270397+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.270398+00:00", "trade", 7.76, 81.0]
["2026-09-15T14:19:39.270399+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.270399+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270401+00:00", "trade", 7.76, 19.0]
["2026-09-15T14:19:39.270406+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270413+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270450+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270454+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270481+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.270488+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270505+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.270537+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270538+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270549+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270569+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270672+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270715+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270887+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270904+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270925+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270934+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270957+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270990+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.270991+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.270991+00:00", "trade", 7.76, 3.0]
["2026-09-15T14:19:39.270991+00:00", "trade", 7.76, 82.0]
["2026-09-15T14:19:39.270991+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.271004+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271011+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271038+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271057+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:19:39.271058+00:00", "trade", 7.76, 50.0]
["2026-09-15T14:19:39.271058+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271066+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271078+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271127+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271321+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271328+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271417+00:00", "trade", 7.76, 50.0]
["2026-09-15T14:19:39.271418+00:00", "trade", 7.76, 82.0]
["2026-09-15T14:19:39.271418+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271435+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271444+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271451+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271877+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.271892+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.272649+00:00", "trade", 7.76, 12.0]
["2026-09-15T14:19:39.272651+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:19:39.272652+00:00", "trade", 7.76, 73.0]
["2026-09-15T14:19:39.272670+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.272676+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.272704+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.273204+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.273246+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.273322+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.273389+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.273406+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.274952+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.276183+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.276222+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.280811+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.280835+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.283348+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.306331+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:19:39.306369+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.307196+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.307365+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.471890+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.472354+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.475430+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.640267+00:00", "trade", 7.755, 2.0]
["2026-09-15T14:19:39.640570+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.823634+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.824574+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.824600+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.824607+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.825337+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.911245+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:40.024173+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:40.024837+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:40.651018+00:00", "trade", 7.7523, 1.0]
["2026-09-15T14:19:40.930768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:40.935074+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:41.521247+00:00", "trade", 7.7523, 1.0]
["2026-09-15T14:19:41.529706+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:41.533169+00:00", "trade", 7.755, 32.0]
["2026-09-15T14:19:41.677323+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:19:41.835199+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:41.835658+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.299690+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:19:44.601242+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.601940+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:19:45.473810+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:45.473837+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.263932+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.390426+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.390454+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.390461+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.391194+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.391248+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.603619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.896763+00:00", "trade", 7.7501, 100.0]
["2026-09-15T14:19:47.897545+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.897726+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:49.818690+00:00", "trade", 7.7501, 300.0]
["2026-09-15T14:19:50.027594+00:00", "trade", 7.755, 85.0]
["2026-09-15T14:19:50.038775+00:00", "trade", 7.755, 17.0]
["2026-09-15T14:19:50.040469+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:50.943167+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:50.984925+00:00", "trade", 7.755, 300.0]
["2026-09-15T14:19:50.984974+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:50.985739+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:50.986149+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.446823+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.526523+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.526549+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530517+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:51.530519+00:00", "trade", 7.75, 79.0]
["2026-09-15T14:19:51.530520+00:00", "trade", 7.75, 21.0]
["2026-09-15T14:19:51.530522+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:51.530524+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:19:51.530527+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:19:51.530565+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530571+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530579+00:00", "trade", 7.75, 21.0]
["2026-09-15T14:19:51.530584+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530589+00:00", "trade", 7.75, 37.0]
["2026-09-15T14:19:51.530598+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530604+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530625+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530666+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530761+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530783+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530790+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530797+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530798+00:00", "trade", 7.75, 31.0]
["2026-09-15T14:19:51.530799+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:51.530804+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530810+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530817+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530850+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530943+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.530966+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.531006+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.531013+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.531070+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:51.531070+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:51.531097+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:51.531136+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531144+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531157+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531172+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531179+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531186+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531369+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531378+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531405+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531451+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531458+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531553+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:51.531713+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.531728+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.531900+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.532219+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.532226+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.532242+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.532273+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.533563+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.538344+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:19:51.538391+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.538650+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.538675+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.538700+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.539406+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.540996+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:51.557008+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.557528+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.557552+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.563243+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.563250+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.630585+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.631038+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:51.631066+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:52.171450+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:19:52.171769+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:52.171776+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:52.172744+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:53.322496+00:00", "trade", 7.7333, 300.0]
["2026-09-15T14:19:54.511377+00:00", "trade", 7.7303, 300.0]
["2026-09-15T14:19:54.512066+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:54.513299+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:54.513312+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:54.901098+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:55.662747+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:55.713523+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:19:56.038022+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:56.349715+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:56.350282+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:56.350289+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:56.350702+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:56.357577+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:19:56.513019+00:00", "trade", 7.745, 10.0]
["2026-09-15T14:19:56.880002+00:00", "trade", 7.7401, 300.0]
["2026-09-15T14:19:57.107526+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:57.107551+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:57.107920+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:57.108257+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:57.108386+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:57.108458+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:19:57.108708+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:57.115155+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:19:57.118659+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:19:57.118687+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:19:57.118698+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:57.118703+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:19:57.118718+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:19:57.119020+00:00", "trade", 7.745, 150.0]
["2026-09-15T14:19:57.126428+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:19:57.707730+00:00", "trade", 7.745, 4516.0]
["2026-09-15T14:19:58.514913+00:00", "trade", 7.75, 25.0]
["2026-09-15T14:19:58.514973+00:00", "trade", 7.75, 4.0]
["2026-09-15T14:19:58.514974+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:58.514976+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:58.514977+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:58.514980+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:58.514980+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.514990+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:19:58.515012+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515019+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515025+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515039+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515046+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515060+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515067+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515073+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515206+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515301+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:58.515312+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515323+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:58.515437+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515451+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515458+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.515537+00:00", "trade", 7.75, 82.0]
["2026-09-15T14:19:58.515539+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:58.515539+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:19:58.515539+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.515550+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.515565+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:58.515765+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.515784+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.515791+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.515817+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.515879+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.515953+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.515960+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.515979+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.516324+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.516804+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.516964+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.517494+00:00", "trade", 7.75, 75.0]
["2026-09-15T14:19:58.518115+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:58.518201+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.518666+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.519021+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.519235+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.519252+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.519353+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.519416+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.519666+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.519771+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:58.519887+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.519911+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.519970+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.519997+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.520006+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.520364+00:00", "trade", 7.75, 80.0]
["2026-09-15T14:19:58.520421+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.520520+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.520544+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.521148+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.521174+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.521237+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.521248+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.522031+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.523421+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.523445+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.525434+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.525454+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.525461+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.526177+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.535649+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.535675+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.553168+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:19:58.615030+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.153734+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.153762+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.153793+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.154512+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.155071+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.179337+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.525945+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.525973+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.526470+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.526477+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.526580+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.526919+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.526944+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.527479+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.527779+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:00.562679+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.195244+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.200273+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.200710+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:01.201128+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:01.201142+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:01.201257+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.201720+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.201730+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.201746+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.201803+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.202026+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.202210+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.202252+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.202265+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.202282+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.203400+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.203934+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.204372+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.206060+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.206084+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.206718+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.206773+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.227007+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.227413+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:01.227839+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:01.227856+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:01.227965+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.228414+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.228473+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.228494+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.228903+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.228925+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.228980+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.229425+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.229456+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.229463+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.229493+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.288866+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.289023+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.289063+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.291407+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.294065+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.323066+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:01.324005+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:02.002118+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:02.002889+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:02.003588+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:02.003826+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:02.004095+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:02.008139+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:02.041754+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:02.042692+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:20:02.116771+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.117602+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.117701+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.117753+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.118285+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.118720+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.243038+00:00", "trade", 7.755, 183.0]
["2026-09-15T14:20:03.771330+00:00", "trade", 7.76, 500.0]
["2026-09-15T14:20:03.771372+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.771374+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:20:03.771376+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:20:03.771377+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:20:03.771381+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:20:03.771421+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.771427+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.771440+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.771446+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.771778+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:03.771853+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.771881+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.771888+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772139+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772168+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772195+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772225+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772331+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772350+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772568+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772577+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772713+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772911+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.772917+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.773021+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.773139+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.782430+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.784397+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.784422+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.784778+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.785290+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.795972+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.805267+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.845752+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:03.845761+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:20:03.871444+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:06.226789+00:00", "trade", 7.7623, 1.0]
["2026-09-15T14:20:06.327151+00:00", "trade", 7.7615, 1.0]
["2026-09-15T14:20:11.615342+00:00", "trade", 7.768, 1.0]
["2026-09-15T14:20:11.759505+00:00", "trade", 7.76, 4.0]
["2026-09-15T14:20:11.759506+00:00", "trade", 7.76, 76.0]
["2026-09-15T14:20:11.759544+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:11.759554+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:11.759576+00:00", "trade", 7.76, 124.0]
["2026-09-15T14:20:11.759605+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:11.759633+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:11.760069+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:11.760135+00:00", "trade", 7.76, 259.0]
["2026-09-15T14:20:11.760136+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:11.760215+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.760235+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.760276+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.760467+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.760522+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.760796+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.760852+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.760879+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.760925+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.761053+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.764570+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.765981+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:20:11.766918+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:20:11.767020+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.790979+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.791655+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.792616+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.794661+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.798515+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:12.077236+00:00", "trade", 7.7273, 2.0]
["2026-09-15T14:20:12.759943+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:12.767831+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:13.260662+00:00", "trade", 7.758, 650.0]
["2026-09-15T14:20:13.840417+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:13.842685+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:14.576374+00:00", "trade", 7.6882, 4.0]
["2026-09-15T14:20:14.829779+00:00", "trade", 7.76, 4000.0]
["2026-09-15T14:20:14.830575+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:14.832408+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:14.928795+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:20:17.490293+00:00", "trade", 7.755, 20.0]
["2026-09-15T14:20:17.506952+00:00", "trade", 7.76, 167.0]
["2026-09-15T14:20:17.506994+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:20:17.506995+00:00", "trade", 7.76, 4.0]
["2026-09-15T14:20:17.506997+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:20:17.507056+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:17.507290+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:20:17.507293+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:17.507331+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:17.507382+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:17.507447+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.507479+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.507519+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.507732+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.507832+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.508129+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.508153+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.508301+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.508394+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.508587+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.508681+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:20:17.508956+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.509096+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.509407+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.509419+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.509433+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.509546+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.518316+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.520487+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.520512+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.520518+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.520898+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.521394+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.542915+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.542922+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.542928+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.543075+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.543463+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:17.553050+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:18.375370+00:00", "trade", 7.765, 9.0]
["2026-09-15T14:20:18.375837+00:00", "trade", 7.7094, 100.0]
["2026-09-15T14:20:18.389565+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:18.927087+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:18.927500+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:18.927590+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:18.928460+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:18.928479+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:18.935694+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:18.936162+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:18.936177+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:18.936192+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:18.936208+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:18.936249+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:18.936746+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:18.938599+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:19.237806+00:00", "trade", 7.7698, 514.0]
["2026-09-15T14:20:19.238168+00:00", "trade", 7.7698, 1.0]
["2026-09-15T14:20:19.238583+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:19.425896+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:19.427995+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:19.428002+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:19.428974+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:19.429031+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:19.429141+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:19.429953+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:19.433566+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:19.433987+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:19.434483+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:20.244402+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:20.244970+00:00", "trade", 7.765, 51.0]
["2026-09-15T14:20:20.247253+00:00", "trade", 7.765, 43.0]
["2026-09-15T14:20:20.411979+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:20.412485+00:00", "trade", 7.765, 164.0]
["2026-09-15T14:20:20.413201+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:20.433799+00:00", "trade", 7.765, 80.0]
["2026-09-15T14:20:20.464342+00:00", "trade", 7.765, 149.0]
["2026-09-15T14:20:21.924496+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:21.924953+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:21.924975+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:21.924990+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:21.925030+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:21.926907+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:21.928207+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:23.093836+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.094377+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.094591+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.094825+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.094852+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.095043+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.095051+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.095306+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.095504+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.095798+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.095965+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.096254+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.096278+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.096404+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.096424+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.096730+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.096871+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.097213+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.097333+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.097661+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.097723+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.097772+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.097795+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.098135+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.098168+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.098208+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.098232+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.098718+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.098732+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.099166+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.099177+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.099207+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.099221+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.099647+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.099663+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.100142+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.100155+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.100590+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.100603+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.100638+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.100651+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.101069+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.101089+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.101553+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.101568+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.102043+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.102059+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.102525+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.102595+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.103006+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.103054+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.103488+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.103517+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.103974+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.103989+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.104462+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.104473+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.104954+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.104970+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.105442+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.105456+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.105928+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.105946+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.106415+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.106431+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.106901+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.106920+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.107387+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.107404+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.107867+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.107883+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.108345+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.108366+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.108834+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.108847+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.109320+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.109336+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.109809+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.109828+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.110291+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.110308+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.110772+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.110788+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.111267+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.111285+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.111744+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.111764+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.112233+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.112253+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.112708+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.112730+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.113193+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.113209+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:23.796838+00:00", "trade", 7.765, 39.0]
["2026-09-15T14:20:24.000983+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:25.057714+00:00", "trade", 7.76, 65.0]
["2026-09-15T14:20:25.057753+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:25.057766+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:20:25.057773+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:20:25.057801+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:20:25.057807+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:20:25.058104+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058471+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058478+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058532+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058543+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058560+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058587+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058620+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058665+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058698+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058884+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058892+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.058919+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.059016+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.059118+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.059587+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.064975+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:20:25.068080+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.068105+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.107498+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:25.107555+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:25.107947+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:25.107954+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:25.107961+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:25.107969+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:25.107977+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:25.108052+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:20:25.114049+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:20:25.156564+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:28.409571+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:28.414320+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:30.071133+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:20:30.082611+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:20:30.464451+00:00", "trade", 7.7501, 1145.0]
["2026-09-15T14:20:32.173300+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.777954+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:20:35.778743+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.779206+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.779271+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.779279+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.779292+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.779303+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.779319+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.779482+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.779765+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.779798+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.780236+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.780309+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.780315+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.780537+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.780626+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.780799+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.780868+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.780878+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.780902+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.780922+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781005+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.781271+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781377+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781387+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781408+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781415+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781587+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.781838+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781859+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.781909+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781919+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781925+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.781941+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.782311+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.782633+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.782805+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.783065+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.783265+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.783274+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.783508+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.783592+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.783758+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.783768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.783978+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.783985+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.784225+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.784546+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.784692+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.784706+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.784735+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.784742+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.784749+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.784994+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.785158+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.785190+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.785200+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.785258+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.785264+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.785482+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.785660+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.785680+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.785691+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.785707+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.785713+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.785877+00:00", "trade", 7.755, 161.0]
["2026-09-15T14:20:35.786149+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.786158+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.786165+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.786471+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.786637+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.786647+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.786686+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.786692+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.787101+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.787416+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.787569+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.787582+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.787857+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.787864+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.787877+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.787893+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.788033+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.788348+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.788520+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.788647+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.788983+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.788992+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.789086+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.789308+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.789386+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.789482+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.789557+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.789827+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.789849+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.789947+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.790291+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.790377+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.790414+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.790521+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.790540+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.790740+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.790879+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.791025+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.791047+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.791201+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.791488+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.791504+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.791544+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.791570+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.791955+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.792273+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.792442+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.792706+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.792903+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.793227+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.793390+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.793459+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.793853+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.794175+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.794339+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.794607+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.794800+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.795125+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.795286+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.795362+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.795769+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.796073+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.796254+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.796527+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.796726+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.797043+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.797214+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.797282+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.797677+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.798005+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.798169+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.798433+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.798649+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.798959+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.799137+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.799188+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.799600+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.799920+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.800064+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.800090+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.800125+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.800138+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.800255+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.800555+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.800859+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.800878+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.801039+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.801329+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.801502+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.801828+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.801988+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.802081+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.802455+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.802773+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.802965+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.803211+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.803433+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.803752+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.803926+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.803963+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.804389+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.804700+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.804876+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.805146+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.805348+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.805663+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.805846+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.805901+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.806314+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.806635+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.806825+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.807073+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.807292+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.807616+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.807778+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.807829+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.808246+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.808562+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.808738+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.809004+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.809201+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.809535+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.809687+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.809758+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.810150+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.810479+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.810612+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.810639+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.810915+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.810925+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.811098+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.811431+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.811585+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.811665+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.812050+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.812372+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.812535+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.812802+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.813006+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.813323+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.813490+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.813557+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.813803+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.814077+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.814117+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.814723+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.845393+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.845494+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:35.846048+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:36.000730+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:39.184676+00:00", "trade", 7.7505, 500.0]
["2026-09-15T14:20:41.203056+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:20:41.203506+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:41.203745+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:45.896730+00:00", "trade", 7.76, 9.0]
["2026-09-15T14:20:45.896791+00:00", "trade", 7.76, 38.0]
["2026-09-15T14:20:45.897742+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:45.898495+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.858557+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.858982+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.859068+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.859080+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.859100+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.859121+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.859308+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.859325+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.859336+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.859430+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.859551+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.859561+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.860046+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.860060+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.860535+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.860554+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.861037+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.861471+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.861523+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.861948+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.862004+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.862431+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.862482+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.862922+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.862969+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.863383+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.863457+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.863845+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.863949+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.864308+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.864426+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.864768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.864910+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.865224+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.865415+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.865684+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.865899+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.866147+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.866380+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.866614+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.866862+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.867077+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.867370+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.867538+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.867855+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.867997+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.868332+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.868459+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.868810+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.868919+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.869294+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.869379+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.869776+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.869839+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.870021+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.870248+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.870301+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.870317+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.870327+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.870468+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:20:47.870719+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.871197+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.871467+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.871676+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.871929+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.872157+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.872392+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.872637+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.872856+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.873127+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.873319+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.873603+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.873782+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.874086+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.874245+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.874569+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.874708+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.875049+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.875178+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.875530+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.875639+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.876035+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.876099+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.876511+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.876559+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.876998+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.877078+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.877497+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.877558+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.877995+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.878038+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.878474+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.878496+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.878978+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.879407+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.879450+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.879869+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.959625+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:48.001126+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:48.364886+00:00", "trade", 7.755, 1000.0]
["2026-09-15T14:20:50.785501+00:00", "trade", 7.7501, 78.0]
["2026-09-15T14:20:50.927218+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:50.927772+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:51.814691+00:00", "trade", 7.755, 36.0]
["2026-09-15T14:20:53.044756+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:54.353311+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:55.578791+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:56.575050+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:20:58.952165+00:00", "trade", 7.75, 857.0]
["2026-09-15T14:20:58.952554+00:00", "trade", 7.7501, 857.0]
["2026-09-15T14:20:58.952621+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:20:58.952645+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.952651+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.952664+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.952672+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.952679+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.952686+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.952693+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:20:58.952707+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:20:58.952940+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:20:58.953005+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:20:58.953178+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:20:58.953179+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:20:58.953413+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:20:58.953426+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:20:58.953519+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:20:58.953570+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.953622+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.953647+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:20:58.953658+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:20:58.953681+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.953929+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.954028+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.954062+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.954115+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:20:58.954428+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.954586+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.954919+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.955358+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.956358+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.956810+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.961030+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:20:58.961428+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.962470+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.962488+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.963379+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.963903+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.964343+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.964375+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:20:58.984578+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:58.984639+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:58.984857+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:58.985074+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:58.985084+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:59.025563+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:59.052742+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:59.153880+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:59.663696+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:59.953039+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:20:59.953722+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:01.263774+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:01.264320+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:01.264375+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:02.555683+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:02.555711+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:02.573638+00:00", "trade", 7.75, 57.0]
["2026-09-15T14:21:03.000916+00:00", "trade", 7.7555, 2.0]
["2026-09-15T14:21:03.582555+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:03.583119+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.257577+00:00", "trade", 7.75, 600.0]
["2026-09-15T14:21:04.257577+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:04.257616+00:00", "trade", 7.75, 948.0]
["2026-09-15T14:21:04.257616+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.257650+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.257657+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.257663+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.257671+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.257684+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.257697+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.258119+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.258151+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.258320+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.258393+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.258861+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.258868+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.258889+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.258904+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.258938+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.259218+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.259788+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.259929+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.260254+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.260295+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.260768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.262047+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.262976+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.263006+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.263334+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.263446+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.268110+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.290711+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.290899+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:21:04.291251+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.291260+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:21:04.291289+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.291387+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:04.291936+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.292401+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.307659+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.599643+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.100690+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.104143+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.529761+00:00", "trade", 7.7501, 1000.0]
["2026-09-15T14:21:09.845275+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.845307+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.845333+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.845743+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:09.845836+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:09.846753+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.855363+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.856331+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:11.160812+00:00", "trade", 7.7523, 4.0]
["2026-09-15T14:21:12.668575+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:13.765065+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:21:14.346412+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.347439+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.347468+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.347980+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.348395+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.348430+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.348835+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.348890+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.349298+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.349792+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.349820+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.350245+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.350268+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.350315+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.350730+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.351231+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.351245+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.351685+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.351692+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.361950+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:21:14.362331+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:21:14.362732+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.363185+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.364205+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:21:14.996950+00:00", "trade", 7.7554, 1.0]
["2026-09-15T14:21:15.677835+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:15.678302+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:15.882895+00:00", "trade", 7.755, 20.0]
["2026-09-15T14:21:16.592869+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:16.593330+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:18.084239+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:18.084705+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:18.765317+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:21:20.383581+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.384042+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.834762+00:00", "trade", 7.7159, 100.0]
["2026-09-15T14:21:20.835552+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:21.877398+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.476536+00:00", "trade", 7.755, 800.0]
["2026-09-15T14:21:27.585806+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.586307+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.586738+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.586783+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.586858+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.862740+00:00", "trade", 7.7241, 18.0]
["2026-09-15T14:21:28.134223+00:00", "trade", 7.76, 400.0]
["2026-09-15T14:21:28.134273+00:00", "trade", 7.755, 150.0]
["2026-09-15T14:21:28.135056+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:28.135095+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:28.143939+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:28.143967+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:28.144409+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:28.144842+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:28.871187+00:00", "trade", 7.755, 13.0]
["2026-09-15T14:21:30.852591+00:00", "trade", 7.755, 3.0]
["2026-09-15T14:21:30.852643+00:00", "trade", 7.75, 3.0]
["2026-09-15T14:21:32.215337+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:21:34.455579+00:00", "trade", 7.7165, 19.0]
["2026-09-15T14:21:36.379743+00:00", "trade", 7.7586, 57.0]
["2026-09-15T14:21:36.440298+00:00", "trade", 7.7586, 1.0]
["2026-09-15T14:21:38.095739+00:00", "trade", 7.7577, 2.0]
["2026-09-15T14:21:40.007364+00:00", "trade", 7.7523, 40.0]
["2026-09-15T14:21:40.007829+00:00", "trade", 7.755, 49.0]
["2026-09-15T14:21:40.012659+00:00", "trade", 7.752, 11.0]
["2026-09-15T14:21:40.012975+00:00", "trade", 7.755, 9.0]
["2026-09-15T14:21:40.013004+00:00", "trade", 7.755, 8.0]
["2026-09-15T14:21:41.917561+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917562+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.917563+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:21:41.917565+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:21:41.917567+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917574+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917581+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917595+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917602+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917609+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917616+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917623+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917629+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.917636+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.917644+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.917657+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.917664+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.917690+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.917957+00:00", "trade", 7.75, 33.0]
["2026-09-15T14:21:41.917975+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.918238+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.918465+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.918724+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.918749+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.918779+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:41.919238+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:41.919416+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:41.920095+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.924617+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:21:41.924672+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.924701+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.924707+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.925054+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.925117+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.925487+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.925576+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.925585+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.925727+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.926206+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.926228+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.926456+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.927100+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.927548+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.934405+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.952342+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.955943+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.956321+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:41.957282+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.957756+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.018185+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.018242+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:42.018352+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:42.018640+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:42.018695+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:42.018713+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:42.018765+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:42.018788+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.019242+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.019280+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.019296+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.019545+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.019719+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.019741+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.019781+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.020000+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.020204+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.020220+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.020257+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.020460+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.020720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.020921+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.020966+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.021174+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.021214+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.021381+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.021454+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.021635+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.021706+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.021845+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.021939+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.022094+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.022201+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.022309+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.022424+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.022562+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.022720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.022772+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.022983+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.023024+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.023214+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.023261+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.023462+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.023504+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.023707+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.023724+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.023941+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.023982+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.024197+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.024210+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.024422+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.024441+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.024680+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.024696+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.024906+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.024920+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.025189+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.025359+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.025399+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.025413+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.025675+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.025823+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.025886+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.025901+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.026159+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.026284+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.026378+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.026390+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.026642+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.026747+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.026855+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.026872+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.027129+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.027205+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.027342+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.027355+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.027614+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.027669+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.027830+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.027847+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.028100+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.028139+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.028324+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.028338+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.028601+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.028618+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.028816+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.028830+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.029093+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.029103+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:43.001635+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:45.237130+00:00", "trade", 7.7314, 4.0]
["2026-09-15T14:21:45.930206+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:45.930652+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:46.056941+00:00", "trade", 7.7446, 18.0]
["2026-09-15T14:21:46.057745+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:46.058213+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:46.856301+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:48.627768+00:00", "trade", 7.7477, 1.0]
["2026-09-15T14:21:48.628479+00:00", "trade", 7.745, 14.0]
["2026-09-15T14:21:48.628589+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:48.629042+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:48.629276+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:21:48.629324+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:21:48.629494+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:21:48.629793+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:48.630244+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:48.700614+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:49.208514+00:00", "trade", 7.744, 1.0]
["2026-09-15T14:21:49.377129+00:00", "trade", 7.7332, 200.0]
["2026-09-15T14:21:50.771592+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:52.001661+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:52.035535+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:21:52.036039+00:00", "quote", 7.73, 7.76]
["2026-09-15T14:21:52.036291+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:54.625524+00:00", "trade", 7.741, 102.0]
["2026-09-15T14:21:55.467640+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:55.468335+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:55.556454+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:55.736847+00:00", "trade", 7.7047, 116.0]
["2026-09-15T14:21:55.737714+00:00", "trade", 7.7047, 99.0]
["2026-09-15T14:21:56.134547+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:21:56.134835+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:21:56.259331+00:00", "trade", 7.75, 74.0]
["2026-09-15T14:21:56.433309+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:59.339930+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:59.339936+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:59.339952+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:59.339959+00:00", "trade", 7.74, 10.0]
["2026-09-15T14:21:59.339959+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:59.339966+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:59.339973+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:59.340046+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.340124+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.340132+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.340139+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.340146+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.340228+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.340230+00:00", "trade", 7.74, 36.0]
["2026-09-15T14:21:59.340371+00:00", "trade", 7.74, 13.0]
["2026-09-15T14:21:59.340401+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.340439+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.340604+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.343932+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.344248+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.351030+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.373340+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.373809+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:21:59.451524+00:00", "trade", 7.7333, 100.0]
["2026-09-15T14:22:00.339017+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:22:01.729496+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:22:01.739906+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:22:01.894754+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:22:01.894802+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:22:03.028857+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:22:05.008469+00:00", "trade", 7.7435, 100.0]
["2026-09-15T14:22:08.925906+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:22:08.926587+00:00", "trade", 7.74, 14.0]
["2026-09-15T14:22:12.829263+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:22:13.331535+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:22:13.332348+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332362+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:13.332380+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332386+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332393+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332406+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332413+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332425+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332432+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332445+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332458+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332459+00:00", "trade", 7.73, 12.0]
["2026-09-15T14:22:13.332466+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332470+00:00", "trade", 7.73, 12.0]
["2026-09-15T14:22:13.332479+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332571+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332647+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332654+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332661+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:13.332753+00:00", "trade", 7.73, 259.0]
["2026-09-15T14:22:13.332755+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.332822+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.332856+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.332889+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:13.332935+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.332939+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:13.333139+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.333241+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.333421+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.333437+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.333477+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.333536+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.333583+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.333875+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.333884+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.333895+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.335054+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:22:13.335474+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.335976+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.336415+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.336425+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.336775+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.337275+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.337366+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.337718+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.342156+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.343470+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.343860+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.343988+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.344480+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:13.365749+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.366107+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.366197+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.366228+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.366235+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.366241+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.366250+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.366647+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.405866+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.524329+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.524336+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:13.524602+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:15.542990+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:17.901439+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:22:19.338256+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.339086+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.339571+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.339591+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.339607+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.339885+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.339894+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.339900+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.340053+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.340348+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.340393+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.340659+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.340799+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.340819+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.340834+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.340888+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.341163+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.341179+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.341215+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.341233+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.341249+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.341304+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.341666+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:19.341674+00:00", "trade", 7.73, 175.0]
["2026-09-15T14:22:19.341708+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.341723+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.341800+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.341826+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.341842+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.342063+00:00", "trade", 7.73, 13.0]
["2026-09-15T14:22:19.342121+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.342172+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.342548+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.356780+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:19.382059+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:21.452661+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:21.453118+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:23.231379+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:23.231406+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:23.232111+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:23.525461+00:00", "trade", 7.74, 60.0]
["2026-09-15T14:22:24.337257+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:25.073987+00:00", "trade", 7.7332, 200.0]
["2026-09-15T14:22:26.973013+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:26.973039+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:26.973904+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:26.973926+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:26.989710+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:29.463981+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:33.037904+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:22:34.323774+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:35.150614+00:00", "trade", 7.73, 4.0]
["2026-09-15T14:22:35.151336+00:00", "trade", 7.74, 23.0]
["2026-09-15T14:22:37.653087+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:37.653587+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:37.696218+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:37.696245+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:39.979619+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:41.001020+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:22:43.163757+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:43.163764+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:43.210194+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:43.228820+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:43.337679+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:43.522277+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:43.874486+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:44.009299+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:44.422469+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:44.541557+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:44.857973+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:45.014780+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:46.977528+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:46.978919+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:47.407403+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:47.665198+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:49.037224+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:49.037674+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:50.520967+00:00", "trade", 7.7226, 4.0]
["2026-09-15T14:22:50.521329+00:00", "trade", 7.7226, 1.0]
["2026-09-15T14:22:50.521715+00:00", "trade", 7.73, 18.0]
["2026-09-15T14:22:53.605557+00:00", "trade", 7.73, 2.0]
["2026-09-15T14:22:55.107693+00:00", "trade", 7.7333, 21.0]
["2026-09-15T14:22:56.184850+00:00", "trade", 7.7227, 13.0]
["2026-09-15T14:22:56.185210+00:00", "trade", 7.7227, 1.0]
["2026-09-15T14:22:56.716409+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:56.717060+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:56.962927+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:22:57.636264+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:22:59.310063+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:23:04.495412+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:23:05.201751+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.202103+00:00", "trade", 7.725, 18.0]
["2026-09-15T14:23:05.202253+00:00", "trade", 7.725, 2.0]
["2026-09-15T14:23:05.202292+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.202520+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.202775+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.202826+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.203253+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.203267+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.203320+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.203326+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.203770+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.203789+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.204274+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.204707+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.204760+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.205172+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.205243+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.205636+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.205730+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.206100+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.206214+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.206563+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.206696+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.207028+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.207179+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.207489+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.207671+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.207951+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.208145+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.208420+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.208624+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.208884+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.209109+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.209350+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.209591+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.209809+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.210069+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.210278+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.210551+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.210739+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.211035+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.211203+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.211516+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.211664+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.211995+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.212127+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.212472+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.212584+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.212955+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.213045+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.213440+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.213507+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.213920+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.213968+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.214411+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.214429+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.214912+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.215346+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.215384+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.215804+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.215869+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.216268+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.216353+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.216732+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.216837+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.217199+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.217326+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.217556+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.217805+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.218020+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.218313+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.218482+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.218795+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.218946+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.219278+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.219407+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.219770+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.219838+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.220251+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.220305+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.220737+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.220766+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.221217+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.221237+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.221721+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.222155+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:05.673003+00:00", "trade", 7.7355, 1.0]
["2026-09-15T14:23:06.000895+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:06.095546+00:00", "trade", 7.725, 9.0]
["2026-09-15T14:23:06.706439+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:23:10.376952+00:00", "trade", 7.7264, 100.0]
["2026-09-15T14:23:12.231681+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:23:12.232369+00:00", "trade", 7.725, 17.0]
["2026-09-15T14:23:12.240026+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.240485+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.240492+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.307565+00:00", "trade", 7.7201, 1000.0]
["2026-09-15T14:23:12.408349+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:13.511574+00:00", "trade", 7.725, 5.0]
["2026-09-15T14:23:14.037906+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:16.377017+00:00", "trade", 7.728, 1.0]
["2026-09-15T14:23:18.640076+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:18.640528+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:19.954015+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:20.397531+00:00", "trade", 7.7463, 100.0]
["2026-09-15T14:23:20.618179+00:00", "trade", 7.7082, 100.0]
["2026-09-15T14:23:20.748826+00:00", "trade", 7.7364, 4.0]
["2026-09-15T14:23:23.151950+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:25.209568+00:00", "trade", 7.7492, 3.0]
["2026-09-15T14:23:27.312748+00:00", "trade", 7.72, 89.0]
["2026-09-15T14:23:27.312753+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312785+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:23:27.312818+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312825+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312838+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312844+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312845+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312858+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:23:27.312859+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312860+00:00", "trade", 7.72, 4.0]
["2026-09-15T14:23:27.312862+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:23:27.312867+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:23:27.312867+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312868+00:00", "trade", 7.72, 3.0]
["2026-09-15T14:23:27.312874+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312874+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312880+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.312887+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.313003+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.313150+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:27.313183+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:23:27.313200+00:00", "trade", 7.725, 13.0]
["2026-09-15T14:23:27.313229+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:23:27.313234+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:27.313259+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:27.313302+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:27.313309+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.313329+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.313336+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.313581+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.313613+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.313674+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.313839+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.314031+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.314046+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.314058+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.314766+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.317540+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.317900+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.317930+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.318046+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.318057+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.318281+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.318778+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.318789+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.319204+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.319256+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.319373+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321377+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321378+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.321379+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.321381+00:00", "trade", 7.71, 400.0]
["2026-09-15T14:23:27.321382+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.321384+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321390+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321394+00:00", "trade", 7.71, 95.0]
["2026-09-15T14:23:27.321450+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321456+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321470+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321484+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321499+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321622+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321629+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321636+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321642+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.321653+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.321659+00:00", "trade", 7.71, 82.0]
["2026-09-15T14:23:27.321726+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.321790+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.321797+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.321803+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.321828+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.322055+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.322136+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.322168+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.322205+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.322212+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.322390+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.322489+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.322518+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.322565+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.323074+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.323114+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.323281+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.323767+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.323783+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.323797+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.324399+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.325747+00:00", "trade", 7.72, 11.0]
["2026-09-15T14:23:27.326452+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.328249+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.328258+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.328259+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.328264+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.328317+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.328318+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.328319+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.328320+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.328323+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.328324+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.328331+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:23:27.328342+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.328378+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.328384+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.328391+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.328398+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:23:27.328398+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328411+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328418+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328424+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328431+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328443+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328575+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328796+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328830+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328887+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328895+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328957+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.328975+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.329051+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.329286+00:00", "trade", 7.71, 200.0]
["2026-09-15T14:23:27.329692+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.332359+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.333466+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.334460+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.335376+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.342262+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.352054+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:23:27.365119+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.365489+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.365987+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.366197+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.366438+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.366441+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.418593+00:00", "trade", 7.716, 1.0]
["2026-09-15T14:23:27.421765+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.422159+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.428459+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.429595+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:23:27.520671+00:00", "trade", 7.711, 195.0]
["2026-09-15T14:23:27.765644+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.765673+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.765680+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.765699+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.766112+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.766908+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.768717+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.770483+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.770507+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.817978+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:27.818009+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:28.328643+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:28.329118+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:28.329326+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:28.329354+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:28.330159+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:28.377871+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:28.845840+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:28.846056+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:28.846263+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:29.338139+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:30.114008+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:30.178300+00:00", "trade", 7.7091, 100.0]
["2026-09-15T14:23:31.544820+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:31.545519+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:32.032567+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:32.060047+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:32.067609+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:32.067640+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:32.068341+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:32.068348+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:34.109951+00:00", "trade", 7.7364, 2.0]
["2026-09-15T14:23:34.913322+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:34.913847+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:34.913865+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:34.914302+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:34.914318+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:38.079293+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:23:40.275128+00:00", "trade", 7.7091, 100.0]
["2026-09-15T14:23:42.851918+00:00", "trade", 7.7123, 100.0]
["2026-09-15T14:23:45.533658+00:00", "trade", 7.7383, 2.0]
["2026-09-15T14:23:48.338600+00:00", "trade", 7.7092, 100.0]
["2026-09-15T14:23:48.627681+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:48.783221+00:00", "trade", 7.715, 2.0]
["2026-09-15T14:23:48.788175+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:49.436001+00:00", "trade", 7.7185, 1.0]
["2026-09-15T14:23:49.438360+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:49.927526+00:00", "trade", 7.7157, 100.0]
["2026-09-15T14:23:52.229390+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:52.772192+00:00", "trade", 7.7123, 3.0]
["2026-09-15T14:23:52.833172+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:23:54.635781+00:00", "trade", 7.7386, 1.0]
["2026-09-15T14:23:57.598505+00:00", "trade", 7.7092, 57.0]
["2026-09-15T14:23:57.598649+00:00", "trade", 7.7092, 100.0]
["2026-09-15T14:23:57.599356+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:58.346997+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:58.935947+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:59.363100+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:23:59.510570+00:00", "trade", 7.7133, 10.0]
["2026-09-15T14:23:59.978988+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:00.531340+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:24:00.531738+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:00.532831+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:00.534425+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:00.600606+00:00", "trade", 7.715, 9.0]
["2026-09-15T14:24:00.703486+00:00", "trade", 7.715, 2.0]
["2026-09-15T14:24:00.934970+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:00.936193+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:01.662172+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:03.417855+00:00", "trade", 7.7095, 100.0]
["2026-09-15T14:24:03.443683+00:00", "trade", 7.72, 3.0]
["2026-09-15T14:24:06.416786+00:00", "trade", 7.7398, 2.0]
["2026-09-15T14:24:07.055608+00:00", "trade", 7.7422, 100.0]
["2026-09-15T14:24:07.232560+00:00", "trade", 7.7453, 36.0]
["2026-09-15T14:24:11.200616+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.420582+00:00", "trade", 7.715, 177.0]
["2026-09-15T14:24:12.423809+00:00", "trade", 7.72, 4.0]
["2026-09-15T14:24:12.424042+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:24:12.424044+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:24:12.424067+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424082+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424089+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424102+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424108+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424115+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424121+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424126+00:00", "trade", 7.72, 202.0]
["2026-09-15T14:24:12.424134+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:24:12.424162+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:24:12.424313+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424320+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424326+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424333+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424411+00:00", "trade", 7.72, 600.0]
["2026-09-15T14:24:12.424412+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424427+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:24:12.424428+00:00", "trade", 7.72, 230.0]
["2026-09-15T14:24:12.424428+00:00", "trade", 7.72, 77.0]
["2026-09-15T14:24:12.424437+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:24:12.424501+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.424515+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.424560+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.424998+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.425081+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.425101+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.425109+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.425372+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.425406+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.425439+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.425897+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.426113+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.426189+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.426345+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.429909+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.433360+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:12.455158+00:00", "trade", 7.72, 4.0]
["2026-09-15T14:24:12.455262+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:13.115915+00:00", "trade", 7.7099, 15.0]
["2026-09-15T14:24:13.436017+00:00", "trade", 7.7099, 100.0]
["2026-09-15T14:24:14.100108+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:24:14.393122+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:15.017222+00:00", "trade", 7.725, 5.0]
["2026-09-15T14:24:15.896262+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:16.436340+00:00", "trade", 7.725, 500.0]
["2026-09-15T14:24:17.172012+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:17.172555+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:17.211718+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:17.343566+00:00", "trade", 7.7433, 1.0]
["2026-09-15T14:24:17.344838+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:17.449719+00:00", "trade", 7.7286, 100.0]
["2026-09-15T14:24:17.814901+00:00", "trade", 7.7105, 21.0]
["2026-09-15T14:24:19.126519+00:00", "trade", 7.7223, 1.0]
["2026-09-15T14:24:20.664284+00:00", "trade", 7.7223, 2.0]
["2026-09-15T14:24:21.951041+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:22.611477+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:22.611931+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:22.798069+00:00", "trade", 7.711, 100.0]
["2026-09-15T14:24:23.877778+00:00", "trade", 7.72, 30.0]
["2026-09-15T14:24:24.968066+00:00", "trade", 7.7215, 4.0]
["2026-09-15T14:24:26.504817+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:26.505271+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:28.159003+00:00", "trade", 7.7443, 39.0]
["2026-09-15T14:24:28.164730+00:00", "trade", 7.725, 150.0]
["2026-09-15T14:24:28.165740+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:28.166239+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:28.166692+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:28.175723+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:28.684472+00:00", "trade", 7.7442, 1.0]
["2026-09-15T14:24:29.644350+00:00", "trade", 7.7379, 21.0]
["2026-09-15T14:24:29.759029+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:30.959610+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:30.960069+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:34.675878+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:34.700362+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:34.700417+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:36.053881+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:37.757862+00:00", "trade", 7.725, 3.0]
["2026-09-15T14:24:38.564701+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:38.564726+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:38.565237+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:38.565293+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:38.631754+00:00", "trade", 7.725, 54.0]
["2026-09-15T14:24:42.314419+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:42.314444+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:42.315450+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:42.701665+00:00", "trade", 7.7143, 10.0]
["2026-09-15T14:24:43.202839+00:00", "trade", 7.7452, 1.0]
["2026-09-15T14:24:45.527065+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:48.710061+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:48.710117+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:48.764882+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:50.496369+00:00", "trade", 7.7451, 100.0]
["2026-09-15T14:24:50.911716+00:00", "trade", 7.7451, 1.0]
["2026-09-15T14:24:51.496780+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:51.861202+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:52.944573+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:55.495638+00:00", "trade", 7.7451, 1.0]
["2026-09-15T14:24:55.496423+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:55.496876+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.210914+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.210915+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:24:57.210933+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.210941+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.210946+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:24:57.210948+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.210949+00:00", "trade", 7.73, 75.0]
["2026-09-15T14:24:57.210962+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.210969+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.210976+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.210982+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.210996+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211002+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211008+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211015+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211047+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211248+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211260+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211301+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211319+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211353+00:00", "trade", 7.73, 12.0]
["2026-09-15T14:24:57.211354+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:24:57.211354+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:24:57.211362+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:24:57.211431+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211447+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:24:57.211448+00:00", "trade", 7.73, 20.0]
["2026-09-15T14:24:57.211487+00:00", "trade", 7.73, 21.0]
["2026-09-15T14:24:57.211488+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:24:57.211490+00:00", "trade", 7.73, 25.0]
["2026-09-15T14:24:57.211493+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:24:57.211516+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211543+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211550+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211556+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211564+00:00", "trade", 7.73, 85.0]
["2026-09-15T14:24:57.211564+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211566+00:00", "trade", 7.73, 3.0]
["2026-09-15T14:24:57.211570+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:24:57.211592+00:00", "trade", 7.73, 197.0]
["2026-09-15T14:24:57.211592+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:24:57.211593+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:24:57.211595+00:00", "trade", 7.73, 36.0]
["2026-09-15T14:24:57.211596+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:24:57.211600+00:00", "trade", 7.73, 27.0]
["2026-09-15T14:24:57.211600+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:24:57.211607+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:24:57.211627+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211635+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211648+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211656+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211662+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211666+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211675+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211706+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211822+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211829+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211935+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.211992+00:00", "trade", 7.73, 87.0]
["2026-09-15T14:24:57.212046+00:00", "trade", 7.73, 3.0]
["2026-09-15T14:24:57.212128+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212138+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212161+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212235+00:00", "trade", 7.73, 20.0]
["2026-09-15T14:24:57.212289+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212297+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212307+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212331+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212338+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212361+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212371+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212432+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:24:57.212448+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.212686+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.213411+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:24:57.213448+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.213621+00:00", "trade", 7.73, 165.0]
["2026-09-15T14:24:57.213758+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.213759+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:24:57.213862+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:24:57.213903+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.213927+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.213927+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.214426+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.214790+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.215437+00:00", "trade", 7.73, 87.0]
["2026-09-15T14:24:57.216406+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.216956+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.217325+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.217817+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.218237+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.218505+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:24:57.219975+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:24:57.230876+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.247170+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.272465+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.276674+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:24:57.277597+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:24:57.277638+00:00", "trade", 7.735, 150.0]
["2026-09-15T14:24:57.277919+00:00", "trade", 7.735, 150.0]
["2026-09-15T14:24:57.278351+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.278358+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.278365+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.310209+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.315193+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.315879+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.315935+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.318387+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.318763+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:24:57.319514+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.319984+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.320001+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.320008+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.320459+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.303077+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:24:59.174149+00:00", "trade", 7.7386, 100.0]
["2026-09-15T14:24:59.292471+00:00", "trade", 7.7368, 400.0]
["2026-09-15T14:25:00.093035+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:25:02.381936+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:02.382432+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:02.383140+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:02.390785+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:02.998237+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:03.324489+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:06.831680+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:06.832574+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:06.832724+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:06.833630+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:07.856596+00:00", "trade", 7.7432, 1.0]
["2026-09-15T14:25:07.858058+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:08.078859+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:25:08.097380+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:08.446690+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:25:09.033338+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:09.035272+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:09.900044+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:25:09.900464+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:25:09.980548+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:25:10.995146+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:12.099949+00:00", "trade", 7.7377, 129.0]
["2026-09-15T14:25:12.210728+00:00", "trade", 7.735, 25.0]
["2026-09-15T14:25:12.212085+00:00", "trade", 7.735, 374.0]
["2026-09-15T14:25:12.216561+00:00", "trade", 7.735, 2.0]
["2026-09-15T14:25:12.803727+00:00", "trade", 7.716, 18.0]
["2026-09-15T14:25:12.803864+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:25:12.803868+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:25:12.803868+00:00", "trade", 7.74, 27.0]
["2026-09-15T14:25:12.803920+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:12.803926+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:12.803933+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:12.803939+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:12.804160+00:00", "trade", 7.74, 44.0]
["2026-09-15T14:25:12.804296+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:12.804334+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:12.804360+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:12.804439+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:25:12.804440+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:12.804447+00:00", "trade", 7.74, 177.0]
["2026-09-15T14:25:12.804448+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:12.804515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.804544+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.804556+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.804591+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.804608+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.804675+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.804707+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.804755+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.804773+00:00", "trade", 7.73, 3.0]
["2026-09-15T14:25:12.804903+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.805112+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.805180+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.805545+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.805574+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.806025+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.838301+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:12.876665+00:00", "trade", 7.716, 12.0]
["2026-09-15T14:25:13.450959+00:00", "trade", 7.7423, 1.0]
["2026-09-15T14:25:13.650328+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:15.382087+00:00", "trade", 7.7397, 5.0]
["2026-09-15T14:25:15.386258+00:00", "trade", 7.7397, 20.0]
["2026-09-15T14:25:15.390048+00:00", "trade", 7.7397, 233.0]
["2026-09-15T14:25:18.252459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:18.329451+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:18.329747+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:18.329888+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:18.405678+00:00", "trade", 7.7391, 1.0]
["2026-09-15T14:25:18.589835+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:18.589880+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:18.589987+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:18.590167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:18.590475+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:21.355342+00:00", "trade", 7.745, 11.0]
["2026-09-15T14:25:21.598161+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:25:21.606232+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:25:23.299258+00:00", "trade", 7.745, 6.0]
["2026-09-15T14:25:23.300697+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:23.304335+00:00", "trade", 7.745, 28.0]
["2026-09-15T14:25:23.309485+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:23.621488+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:23.621946+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:24.214219+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:26.897519+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:27.324357+00:00", "trade", 7.7271, 86.0]
["2026-09-15T14:25:29.029951+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:29.288538+00:00", "trade", 7.745, 2.0]
["2026-09-15T14:25:30.838660+00:00", "trade", 7.728, 10.0]
["2026-09-15T14:25:31.778720+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:25:32.151357+00:00", "trade", 7.74, 25.0]
["2026-09-15T14:25:32.789336+00:00", "trade", 7.7368, 1.0]
["2026-09-15T14:25:32.817873+00:00", "trade", 7.74, 10.0]
["2026-09-15T14:25:32.817883+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:25:32.817896+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:32.817903+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:32.817912+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:25:32.817929+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:32.817935+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:32.817942+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:32.817949+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:32.817955+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:32.818048+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.818113+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818142+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818148+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818231+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:25:32.818322+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818405+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818431+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818435+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818496+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818631+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818820+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818842+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.818888+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.819879+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.821524+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.822743+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.828740+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.844062+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.844544+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.854100+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.854130+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.854506+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.854554+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.854581+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.854591+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.854829+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.854837+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:32.854918+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.854972+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.854978+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.854984+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.855024+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.855049+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.855071+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.855383+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.855389+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.855400+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.856345+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.890595+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.894435+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.895196+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.895760+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.904408+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:32.914867+00:00", "trade", 7.74, 47.0]
["2026-09-15T14:25:36.870034+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:37.266257+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:37.277261+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:25:37.702117+00:00", "trade", 7.7326, 10.0]
["2026-09-15T14:25:37.702924+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:38.729114+00:00", "trade", 7.74, 64.0]
["2026-09-15T14:25:41.268189+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:41.626373+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:42.247052+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:25:43.626399+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.626428+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.626434+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.626880+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.626989+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:25:43.627341+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.627426+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.627561+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.627686+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.627715+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.627959+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.628415+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:43.636784+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:45.976162+00:00", "trade", 7.7267, 100.0]
["2026-09-15T14:25:45.990015+00:00", "trade", 7.73, 19.0]
["2026-09-15T14:25:45.990055+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:45.990068+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:45.990074+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:45.990081+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:45.990297+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:45.990311+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:45.990319+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:45.990401+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:25:45.990452+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:25:45.990526+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.990737+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.990780+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.990928+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.991156+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.991211+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.991243+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.992043+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.992339+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.992478+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.992519+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.993275+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.993407+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.993408+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.993475+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.993953+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.994259+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.994573+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.995249+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:45.995313+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.002362+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:25:46.002805+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:25:46.003064+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:25:46.012785+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:25:46.122660+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.123122+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.123141+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.123161+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.283263+00:00", "trade", 7.7284, 15.0]
["2026-09-15T14:25:46.691847+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.692548+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.692609+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.692832+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.693073+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:46.701793+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:47.009911+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:47.878354+00:00", "trade", 7.7363, 1.0]
["2026-09-15T14:25:47.879142+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.334889+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.335644+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.497005+00:00", "trade", 7.7267, 3.0]
["2026-09-15T14:25:49.930575+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.934637+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.935392+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:25:49.935469+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:25:49.935476+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:25:49.935507+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.935721+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.935959+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.935996+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.936015+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.936438+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.936453+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.936524+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.936640+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.936929+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.936942+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.937008+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.937037+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.937426+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.937457+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.937534+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.937879+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.937921+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.937939+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938017+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938050+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938403+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938416+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938509+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938519+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938892+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938907+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938982+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.938997+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.939379+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.939397+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.939468+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.939486+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.939878+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.939890+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.939957+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.939973+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.940358+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.940374+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.940441+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.940457+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.940837+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.940855+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.940949+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.941289+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.941331+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.941349+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.941434+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.941749+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.941815+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.941828+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.941940+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.942209+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.942300+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.942311+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.942428+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.942669+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.942783+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.942801+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.942920+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943130+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943267+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943293+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943312+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943350+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943432+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943590+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943746+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943764+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.943908+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944050+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944234+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944250+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944396+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944509+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944713+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944731+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944744+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944827+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944884+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.944971+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.945197+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.945212+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.945364+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.945429+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.945670+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:49.945688+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:50.001422+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:51.790876+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:52.753443+00:00", "trade", 7.7267, 100.0]
["2026-09-15T14:25:54.771063+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:56.147600+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:56.148230+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:56.150961+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:56.151416+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:56.153308+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:57.231744+00:00", "trade", 7.7277, 1.0]
["2026-09-15T14:25:58.959388+00:00", "trade", 7.7353, 63.0]
["2026-09-15T14:25:59.078310+00:00", "trade", 7.7339, 1.0]
["2026-09-15T14:25:59.129521+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:25:59.131575+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:00.779913+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:00.779939+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:00.782063+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:00.782114+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:01.616948+00:00", "trade", 7.7215, 6.0]
["2026-09-15T14:26:01.617312+00:00", "trade", 7.7215, 1.0]
["2026-09-15T14:26:01.617811+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:01.618235+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:01.618493+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.027531+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.221604+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.221902+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.222087+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.222434+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.224094+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.224443+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.224591+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.224940+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.224984+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.225010+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.225076+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.225095+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.225377+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.225554+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.225600+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.225608+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.225617+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.225638+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.225824+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.226097+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.226606+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.226900+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.227079+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.227364+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.227567+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.227826+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.228054+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.228288+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.228541+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.228752+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.229029+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.229220+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.229486+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.229579+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.229662+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.229684+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.229962+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.230050+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.230094+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.230127+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.230551+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.230566+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.230587+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.230601+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.231026+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.231044+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.231517+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.231572+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.231967+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.232000+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.232011+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.232028+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.232394+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.232449+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.232496+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.232514+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.232535+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.232844+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.232960+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.233431+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.233446+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.233757+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.233911+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.241395+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:26:02.303591+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:26:02.729986+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:26:02.730377+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:26:02.730443+00:00", "trade", 7.73, 20.0]
["2026-09-15T14:26:02.730463+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.730491+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.730505+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.730701+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.730806+00:00", "trade", 7.73, 67.0]
["2026-09-15T14:26:02.730840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.730856+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.730898+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.731121+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.731169+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.731297+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.731306+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.731623+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.731642+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.731674+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.731674+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.734958+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.735660+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736128+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:26:02.736135+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736151+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736164+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736178+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736185+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736192+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736198+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736375+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736389+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736396+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736408+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:26:02.736412+00:00", "trade", 7.74, 4.0]
["2026-09-15T14:26:02.736412+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:26:02.736414+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736417+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:26:02.736423+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:26:02.736429+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:26:02.736437+00:00", "trade", 7.74, 29.0]
["2026-09-15T14:26:02.736494+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.736508+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.736537+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.736597+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:26:02.736766+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.736864+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.736896+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.736921+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.736932+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.736978+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.737342+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.737351+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.738986+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:26:02.739951+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.740400+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.740883+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.741297+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:26:02.741356+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:26:02.741377+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.741393+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.741680+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:26:02.741827+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:26:02.741859+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.741870+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.741960+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.742007+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.742014+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.742120+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.743180+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.743266+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.768175+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.780777+00:00", "trade", 7.75, 15.0]
["2026-09-15T14:26:02.780779+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:26:02.780779+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.780785+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:26:02.780788+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:26:02.780795+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.780808+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.780815+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.780879+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.780881+00:00", "trade", 7.75, 29.0]
["2026-09-15T14:26:02.780971+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.781056+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:26:02.781057+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.781118+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781145+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781262+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781291+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781318+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781446+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781483+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781676+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781695+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781724+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.781913+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.784438+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.784720+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.784877+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.784918+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.784946+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.784970+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.785258+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.785288+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.785411+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.785456+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.785708+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.785758+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.785778+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.785986+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.786435+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.786481+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.786561+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.786828+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.786944+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.786959+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.786977+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.787924+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.790770+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.790777+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.790783+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.790802+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.801441+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.801589+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.802141+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:26:02.802753+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.808453+00:00", "trade", 7.755, 31.0]
["2026-09-15T14:26:02.838157+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.838605+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.838636+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.869779+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.870467+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.870950+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.872552+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.872611+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.872637+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.872895+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.873038+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.873039+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.885205+00:00", "trade", 7.752, 1.0]
["2026-09-15T14:26:02.886908+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.926857+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.927267+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.927339+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:02.932020+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.932171+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.933067+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.936274+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.947031+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.983666+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:02.983787+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:03.009267+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.009417+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.010292+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.047996+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.048123+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:03.068987+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.069138+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.069148+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.073808+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.106334+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.106381+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:03.106460+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:03.137196+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:03.188689+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:03.660099+00:00", "trade", 7.75, 144.0]
["2026-09-15T14:26:03.780023+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:03.780400+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:03.780453+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:04.073333+00:00", "trade", 7.7599, 10.0]
["2026-09-15T14:26:04.295587+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:04.295741+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:04.295768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:04.296027+00:00", "trade", 7.75, 3.0]
["2026-09-15T14:26:04.296443+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:04.377002+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:26:04.377141+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:04.377229+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:04.377278+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:04.436560+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:04.720359+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:06.693697+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:06.693814+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:06.694195+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:06.694250+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:06.694704+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:07.184532+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:08.393982+00:00", "trade", 7.733, 1.0]
["2026-09-15T14:26:08.697331+00:00", "trade", 7.75, 22.0]
["2026-09-15T14:26:08.717829+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:26:08.718216+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:09.776782+00:00", "trade", 7.7277, 100.0]
["2026-09-15T14:26:10.528654+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:10.529104+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:11.873211+00:00", "trade", 7.7322, 1.0]
["2026-09-15T14:26:13.229930+00:00", "trade", 7.75, 10.0]
["2026-09-15T14:26:13.231405+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:13.288189+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:17.238899+00:00", "trade", 7.7186, 10.0]
["2026-09-15T14:26:17.971419+00:00", "trade", 7.75, 35.0]
["2026-09-15T14:26:20.473470+00:00", "trade", 7.7445, 1.0]
["2026-09-15T14:26:23.179093+00:00", "trade", 7.7535, 1000.0]
["2026-09-15T14:26:23.312210+00:00", "trade", 7.7327, 1.0]
["2026-09-15T14:26:25.456355+00:00", "trade", 7.74, 2500.0]
["2026-09-15T14:26:26.330023+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:26.332020+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:26.333390+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:26.333668+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:26.334607+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:26.339978+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:27.518206+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:27.518706+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:27.518972+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:27.519606+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:27.528134+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:27.528590+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:28.620421+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:28.864453+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:28.871947+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:28.872457+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:28.872902+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:30.309564+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:26:30.310435+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:32.884747+00:00", "trade", 7.75, 7.0]
["2026-09-15T14:26:32.885532+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:32.885860+00:00", "trade", 7.75, 56.0]
["2026-09-15T14:26:32.886270+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:32.886481+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:32.886794+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:32.887522+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:32.887741+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:32.892333+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:26:32.894843+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:26:33.292106+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:33.292627+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:33.293070+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:33.293638+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:33.294373+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:33.294575+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:35.634282+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:36.150131+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:36.411597+00:00", "trade", 7.7324, 1.0]
["2026-09-15T14:26:37.346817+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:37.347274+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:37.516834+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:26:37.758362+00:00", "trade", 7.7394, 32.0]
["2026-09-15T14:26:40.105253+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:40.193980+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:40.194433+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:44.518369+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:26:48.664150+00:00", "trade", 7.7316, 1.0]
["2026-09-15T14:26:49.500242+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:49.500280+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:26:49.500373+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:26:49.529578+00:00", "trade", 7.75, 19.0]
["2026-09-15T14:26:49.895572+00:00", "trade", 7.7314, 100.0]
["2026-09-15T14:26:50.962805+00:00", "trade", 7.7599, 100.0]
["2026-09-15T14:26:51.294999+00:00", "trade", 7.7446, 1.0]
["2026-09-15T14:26:52.314648+00:00", "trade", 7.75, 10.0]
["2026-09-15T14:26:52.619843+00:00", "trade", 7.7252, 19.0]
["2026-09-15T14:26:55.048063+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:26:57.698719+00:00", "trade", 7.74, 150.0]
["2026-09-15T14:26:58.409833+00:00", "trade", 7.7575, 64.0]
["2026-09-15T14:26:58.410202+00:00", "trade", 7.7575, 1.0]
["2026-09-15T14:26:59.457322+00:00", "trade", 7.7318, 1.0]
["2026-09-15T14:27:00.105756+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:00.105812+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:00.105824+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:00.106555+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:06.998390+00:00", "trade", 7.75, 13.0]
["2026-09-15T14:27:10.411834+00:00", "trade", 7.7317, 1.0]
["2026-09-15T14:27:12.772500+00:00", "trade", 7.76, 20.0]
["2026-09-15T14:27:12.773307+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:12.773637+00:00", "trade", 7.75, 10.0]
["2026-09-15T14:27:12.774052+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:12.774409+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:12.774458+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:12.774510+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:12.782411+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:27:12.782475+00:00", "trade", 7.76, 3.0]
["2026-09-15T14:27:12.784599+00:00", "trade", 7.76, 32.0]
["2026-09-15T14:27:12.784935+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:12.815927+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:12.941961+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:15.405516+00:00", "trade", 7.75, 3.0]
["2026-09-15T14:27:18.066487+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:27:18.190807+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:18.194304+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:19.852040+00:00", "trade", 7.75, 68.0]
["2026-09-15T14:27:19.852336+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:19.852798+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:23.083209+00:00", "trade", 7.732, 1.0]
["2026-09-15T14:27:26.593139+00:00", "trade", 7.732, 1.0]
["2026-09-15T14:27:28.266229+00:00", "trade", 7.75, 25.0]
["2026-09-15T14:27:28.266933+00:00", "trade", 7.74, 2.0]
["2026-09-15T14:27:28.528956+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:27:29.907978+00:00", "trade", 7.7599, 100.0]
["2026-09-15T14:27:29.908500+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:29.918459+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:30.317288+00:00", "trade", 7.76, 4.0]
["2026-09-15T14:27:31.311837+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:31.311904+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:31.311954+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:31.312473+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:31.322365+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:33.940843+00:00", "trade", 7.7322, 1.0]
["2026-09-15T14:27:34.276986+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:34.646806+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:35.511962+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:27:38.277527+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:38.287965+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:40.004630+00:00", "trade", 7.76, 92.0]
["2026-09-15T14:27:40.004634+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:40.004706+00:00", "trade", 7.76, 80.0]
["2026-09-15T14:27:40.004708+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:27:40.004713+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:27:40.004728+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004735+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004742+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004757+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004764+00:00", "trade", 7.76, 15.0]
["2026-09-15T14:27:40.004764+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004777+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004798+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004805+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004818+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004825+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004831+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:27:40.004834+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.004838+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.005093+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.005095+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.005122+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.005178+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:27:40.005282+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.005329+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.005334+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.005438+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.008751+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.008758+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.014759+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:27:40.017299+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.017328+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.017352+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.018344+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.021805+00:00", "trade", 7.77, 3.0]
["2026-09-15T14:27:40.021806+00:00", "trade", 7.77, 222.0]
["2026-09-15T14:27:40.021808+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:27:40.021826+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.021838+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.021852+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.021859+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.021866+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.021872+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.021879+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.022053+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.022061+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.022075+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.022088+00:00", "trade", 7.77, 10.0]
["2026-09-15T14:27:40.022264+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.022272+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.022279+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.022286+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:27:40.022366+00:00", "trade", 7.77, 5.0]
["2026-09-15T14:27:40.022366+00:00", "trade", 7.77, 508.0]
["2026-09-15T14:27:40.022366+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:40.022380+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:27:40.022419+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:40.022433+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.022449+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.022456+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.022467+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.022472+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.022586+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.022665+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.022708+00:00", "trade", 7.76, 2.0]
["2026-09-15T14:27:40.022760+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.023142+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.023480+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.023487+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.023494+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.023507+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:40.023510+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:40.023512+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:40.023514+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:40.023521+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:40.023573+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.023935+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.023959+00:00", "trade", 7.78, 10.0]
["2026-09-15T14:27:40.023959+00:00", "trade", 7.78, 5.0]
["2026-09-15T14:27:40.023975+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.023997+00:00", "trade", 7.78, 5.0]
["2026-09-15T14:27:40.024344+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.024353+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.024360+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.024412+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.024861+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.024875+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.032998+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.033612+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.033641+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.034777+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.046951+00:00", "trade", 7.76, 8.0]
["2026-09-15T14:27:40.249516+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.253084+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.253891+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.253915+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:40.253977+00:00", "trade", 7.79, 5.0]
["2026-09-15T14:27:40.253979+00:00", "trade", 7.79, 95.0]
["2026-09-15T14:27:40.253979+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:40.253982+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:40.254368+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:40.254408+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:40.254415+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:40.257141+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:40.279017+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:27:43.894466+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:27:43.954094+00:00", "trade", 7.79, 50.0]
["2026-09-15T14:27:44.040954+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:27:44.673718+00:00", "trade", 7.7357, 1.0]
["2026-09-15T14:27:45.171431+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:45.171748+00:00", "trade", 7.79, 23.0]
["2026-09-15T14:27:45.171756+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:27:45.171766+00:00", "trade", 7.79, 23.0]
["2026-09-15T14:27:45.171804+00:00", "trade", 7.79, 26.0]
["2026-09-15T14:27:45.172146+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:45.172601+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:45.172624+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:45.173515+00:00", "trade", 7.79, 23.0]
["2026-09-15T14:27:45.182117+00:00", "trade", 7.79, 23.0]
["2026-09-15T14:27:45.289857+00:00", "trade", 7.7814, 100.0]
["2026-09-15T14:27:45.370235+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:45.370594+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:27:45.370699+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:45.370724+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:45.670815+00:00", "trade", 7.785, 91.0]
["2026-09-15T14:27:46.463476+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.463922+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.463959+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.606883+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.607199+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.607367+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.607489+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.607962+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.632666+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.633108+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.633569+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.633584+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.633668+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.633775+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.633788+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.634447+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.635028+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.635306+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.635326+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.636207+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.636504+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.671729+00:00", "trade", 7.785, 12.0]
["2026-09-15T14:27:46.725982+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.726450+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.726534+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:46.726554+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.726585+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.727646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:46.727910+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:47.106803+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:47.106861+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:47.107077+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:47.107098+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:47.107256+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:47.107862+00:00", "trade", 7.79, 5.0]
["2026-09-15T14:27:47.121977+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:47.140017+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:47.140050+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:49.497366+00:00", "trade", 7.7527, 32.0]
["2026-09-15T14:27:49.999533+00:00", "trade", 7.78, 700.0]
["2026-09-15T14:27:49.999533+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:49.999535+00:00", "trade", 7.78, 400.0]
["2026-09-15T14:27:49.999536+00:00", "trade", 7.78, 22.0]
["2026-09-15T14:27:49.999539+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:49.999563+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999570+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999576+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999591+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999597+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999604+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999611+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999630+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999636+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999643+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999649+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999669+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999682+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999695+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999708+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999775+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999781+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999795+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999802+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999809+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999813+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:49.999815+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999815+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999822+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999829+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:49.999833+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:49.999833+00:00", "trade", 7.78, 20.0]
["2026-09-15T14:27:49.999836+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:49.999953+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000002+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000009+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000023+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000099+00:00", "trade", 7.78, 20.0]
["2026-09-15T14:27:50.000110+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000136+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000178+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000265+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000343+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000433+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000499+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000554+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.000874+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:50.002191+00:00", "quote", 7.76, 7.79]
["2026-09-15T14:27:50.002447+00:00", "trade", 7.76, 2.0]
["2026-09-15T14:27:50.002696+00:00", "quote", 7.76, 7.79]
["2026-09-15T14:27:50.003901+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.003929+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.003936+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.004140+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.004634+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.004646+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.005049+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.005058+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.005485+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.005997+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.006008+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.006451+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.006469+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.010337+00:00", "trade", 7.78, 6.0]
["2026-09-15T14:27:50.010459+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.010520+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.010558+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.010564+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.010642+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.010955+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.011714+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.011872+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.012251+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.012703+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.027212+00:00", "trade", 7.77, 2.0]
["2026-09-15T14:27:50.027599+00:00", "trade", 7.77, 150.0]
["2026-09-15T14:27:50.027676+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.027682+00:00", "trade", 7.77, 50.0]
["2026-09-15T14:27:50.730102+00:00", "trade", 7.78, 10.0]
["2026-09-15T14:27:50.730918+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:50.731067+00:00", "trade", 7.775, 1.0]
["2026-09-15T14:27:50.731222+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:27:50.731457+00:00", "trade", 7.775, 7.0]
["2026-09-15T14:27:50.731459+00:00", "trade", 7.775, 1.0]
["2026-09-15T14:27:50.731609+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.731641+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.731936+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.732110+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:27:50.732332+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:50.732360+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:52.350943+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:27:52.351701+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:53.948715+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:53.951636+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.088982+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:54.089024+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:54.089024+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089026+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:54.089030+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089037+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089043+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089047+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:54.089049+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:54.089051+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089065+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089071+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089078+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089080+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089084+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089091+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089099+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089105+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089124+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089311+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089344+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:54.089344+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:27:54.089348+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:54.089352+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.089359+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.089361+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.089366+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.089500+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.089505+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:27:54.089558+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:27:54.089700+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.089754+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.089811+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.089855+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.089872+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.089886+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.089929+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:27:54.089935+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.090031+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.090135+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.090178+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.090258+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.090310+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.090586+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.090645+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.091375+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:54.092313+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:27:54.093945+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.094001+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.094403+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.094412+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.094428+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.094874+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.095078+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:27:54.095384+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.096360+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.101171+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.101196+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.101741+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.189210+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:54.213401+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:55.089991+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:55.314689+00:00", "trade", 7.7406, 1.0]
["2026-09-15T14:27:55.315488+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:55.316965+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:55.608856+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:55.609574+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:56.213379+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:27:56.214161+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.214176+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.214623+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.214674+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.214702+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.214862+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.215378+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.218923+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.219651+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.322029+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.328674+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:27:56.329429+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.329930+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.330074+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.330381+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.330408+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.330515+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.330535+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.330858+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.330976+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.331335+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.331438+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.331819+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.331899+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.332297+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.332363+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.332782+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.332824+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.333267+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.333284+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.333776+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.334227+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.334268+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.334704+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.334751+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.335186+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.335230+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.335651+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.335707+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.336115+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.336181+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.336193+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.336667+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.336683+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.337162+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.337173+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.337643+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.337656+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.338127+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.338139+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.338624+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.338644+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.339113+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.339131+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.339597+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.339611+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.340089+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.340105+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.340573+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.340592+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.341087+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.341536+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.341576+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.342000+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.342061+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.342462+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.342546+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.342920+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.343024+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.343384+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.343504+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.343847+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.343987+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.344314+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.344464+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.344774+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.344947+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.345239+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.345429+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.345698+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.345911+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.346160+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.346396+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.346618+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.346878+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.347083+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.347412+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.347546+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.347883+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.348007+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.348366+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:56.348474+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:57.001567+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:57.033583+00:00", "trade", 7.7408, 1.0]
["2026-09-15T14:27:58.421324+00:00", "trade", 7.7465, 75.0]
["2026-09-15T14:27:59.317573+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:59.318127+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:59.318228+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:59.318582+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:59.319464+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:59.342838+00:00", "trade", 7.781, 100.0]
["2026-09-15T14:27:59.343613+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:59.344142+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:27:59.344334+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:59.344369+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:59.344395+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:59.344622+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:59.344788+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:27:59.344813+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.021889+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.022620+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.023088+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.023099+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.023874+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.024342+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.571327+00:00", "trade", 7.7366, 3.0]
["2026-09-15T14:28:00.572135+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.572155+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.572634+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.572815+00:00", "trade", 7.7366, 100.0]
["2026-09-15T14:28:00.572860+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.572918+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.573365+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.573372+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.573384+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.573607+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.574075+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.601065+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.601772+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.602267+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.602274+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.602280+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.602288+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.602522+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.602990+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.603007+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.603022+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.603465+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.862823+00:00", "trade", 7.79, 4.0]
["2026-09-15T14:28:00.863608+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.864332+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.864809+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.864816+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.864823+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.864834+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:00.865127+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.865582+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.865600+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.865872+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:00.866060+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:03.655119+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:03.655386+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:03.655577+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:03.655659+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:03.656120+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:03.713787+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:03.714464+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:03.714959+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:03.714965+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:03.714976+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:03.715213+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:03.715677+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:03.715693+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:03.715712+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:03.716158+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.341373+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.342102+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.342559+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.342624+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.342650+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.343102+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.917600+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.918332+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.918846+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.918853+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.918860+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.918871+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.919085+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.919557+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.919576+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.919583+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.920035+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.986984+00:00", "trade", 7.785, 5.0]
["2026-09-15T14:28:04.987756+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.988264+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.988476+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.988933+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.988986+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.988993+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.989004+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:04.989231+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:04.989709+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:07.367801+00:00", "trade", 7.789, 50.0]
["2026-09-15T14:28:07.368610+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:07.368805+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:07.369191+00:00", "trade", 7.78, 4.0]
["2026-09-15T14:28:07.369193+00:00", "trade", 7.78, 81.0]
["2026-09-15T14:28:07.369198+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:07.369212+00:00", "trade", 7.78, 119.0]
["2026-09-15T14:28:07.369212+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.369239+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.369239+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.369246+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.369253+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.369273+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.369308+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:28:07.369464+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:28:07.369489+00:00", "trade", 7.78, 25.0]
["2026-09-15T14:28:07.369559+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.369650+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.369666+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.369756+00:00", "trade", 7.78, 20.0]
["2026-09-15T14:28:07.369835+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.369866+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.369962+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:28:07.370398+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.370460+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.370848+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.374261+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.375217+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:28:07.375278+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.375545+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.375676+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.375693+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.376000+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.376451+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.376543+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.386281+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.413307+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:07.818275+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:08.369017+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:08.743870+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:28:08.757044+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:28:08.757100+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:28:08.757201+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:28:08.757270+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:28:08.758364+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:08.774596+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:28:09.474830+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:09.475308+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:09.475314+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:09.708635+00:00", "trade", 7.7424, 1.0]
["2026-09-15T14:28:10.254716+00:00", "trade", 7.7483, 100.0]
["2026-09-15T14:28:11.251724+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:11.345657+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:12.610174+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:12.610727+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:12.611504+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:13.528412+00:00", "trade", 7.7899, 50.0]
["2026-09-15T14:28:13.932404+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:14.914817+00:00", "trade", 7.78, 67.0]
["2026-09-15T14:28:14.946240+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:15.657497+00:00", "trade", 7.78, 50.0]
["2026-09-15T14:28:15.657539+00:00", "trade", 7.78, 50.0]
["2026-09-15T14:28:16.960017+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:28:16.961082+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:16.961176+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:16.962132+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:28:17.961090+00:00", "trade", 7.77, 2.0]
["2026-09-15T14:28:20.369848+00:00", "trade", 7.7427, 200.0]
["2026-09-15T14:28:20.593054+00:00", "trade", 7.7635, 2.0]
["2026-09-15T14:28:20.755599+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:28:20.755806+00:00", "trade", 7.7822, 25.0]
["2026-09-15T14:28:20.755917+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:28:20.755940+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.755946+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.755953+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.755966+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.755972+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.755979+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.755986+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.755993+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.755999+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.756005+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.756012+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.756202+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.756216+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.756305+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:28:20.756306+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:28:20.756306+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:28:20.756306+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756379+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756399+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756406+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756456+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756492+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756568+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:28:20.756593+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756625+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756655+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756669+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756675+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756822+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.756929+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.757150+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.757648+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.757944+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.760482+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.760951+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.760961+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.760979+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.761449+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.761508+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.761730+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.761910+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.762204+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.762211+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.762217+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.762236+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.762372+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.762727+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.763176+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.764750+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.765222+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.765228+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:28:20.765247+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.765716+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.765727+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.765743+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.766723+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.767833+00:00", "trade", 7.782, 1.0]
["2026-09-15T14:28:20.780964+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:28:20.780965+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.781010+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.781021+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.781028+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.781035+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.781043+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.781045+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.781047+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:28:20.781047+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:28:20.781050+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.781053+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:28:20.781063+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:28:20.781065+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:20.781076+00:00", "trade", 7.8, 25.0]
["2026-09-15T14:28:20.781130+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.781139+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.781146+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.781252+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.781262+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.781270+00:00", "trade", 7.8, 10.0]
["2026-09-15T14:28:20.781355+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:28:20.781357+00:00", "trade", 7.8, 8.0]
["2026-09-15T14:28:20.781357+00:00", "trade", 7.8, 5.0]
["2026-09-15T14:28:20.781429+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.781436+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.781547+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.781653+00:00", "trade", 7.805, 1.0]
["2026-09-15T14:28:20.781813+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.782120+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.782290+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.783227+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.785089+00:00", "trade", 7.81, 500.0]
["2026-09-15T14:28:20.785174+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.785221+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.785657+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.785680+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.785691+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.785847+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.785885+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.786359+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.786371+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.786816+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:28:20.786883+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:20.787340+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:20.787446+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.788616+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.788627+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:20.799773+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:20.800233+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:20.800248+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:20.826043+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:28:20.882561+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:20.977892+00:00", "trade", 7.8, 20.0]
["2026-09-15T14:28:20.977910+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.977917+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.977922+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:28:20.977947+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:28:20.978230+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:28:20.978374+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:28:20.978412+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:28:20.978413+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.978429+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.978602+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.978630+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.978896+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.979183+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.979517+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.979822+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.980103+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.981850+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.982122+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.982271+00:00", "trade", 7.8, 48.0]
["2026-09-15T14:28:20.982962+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.983036+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.983067+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.983086+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.983331+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.983701+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:20.984973+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:20.985287+00:00", "trade", 7.797, 1300.0]
["2026-09-15T14:28:20.985659+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.008595+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.024117+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.102605+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.102993+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.103487+00:00", "quote", 7.78, 7.81]
["2026-09-15T14:28:21.103776+00:00", "trade", 7.795, 2.0]
["2026-09-15T14:28:21.103939+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.104376+00:00", "trade", 7.8, 2.0]
["2026-09-15T14:28:21.104414+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.104436+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.104806+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.104861+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.104875+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.104914+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.104927+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.105287+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.276592+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.456132+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:28:21.456619+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:28:21.461399+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.463052+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.463509+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.759500+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:28:21.846165+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:21.869858+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:23.731665+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:24.270399+00:00", "trade", 7.7499, 1.0]
["2026-09-15T14:28:24.980948+00:00", "trade", 7.8095, 170.0]
["2026-09-15T14:28:24.981733+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:24.982056+00:00", "trade", 7.805, 1.0]
["2026-09-15T14:28:24.982150+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:25.002392+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.222346+00:00", "trade", 7.8099, 200.0]
["2026-09-15T14:28:26.223136+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.223600+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.223660+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.224032+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.224320+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.225049+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.574007+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.803379+00:00", "trade", 7.8, 514.0]
["2026-09-15T14:28:26.804152+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.804173+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.804639+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.804653+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.804660+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:26.806554+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:27.218269+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:28.571373+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:28.571398+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:29.147421+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:29.243983+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:29.379084+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:30.038774+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:30.332548+00:00", "trade", 7.8, 33.0]
["2026-09-15T14:28:30.332551+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:30.332578+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:30.333099+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:30.467917+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:32.684528+00:00", "trade", 7.8035, 1000.0]
["2026-09-15T14:28:35.356339+00:00", "trade", 7.7576, 1.0]
["2026-09-15T14:28:35.949822+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:35.949887+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:35.950117+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:35.950630+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:35.960524+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:36.078509+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:36.078511+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:36.153792+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:36.403909+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:36.404229+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:36.404235+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:36.404979+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:36.947601+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:36.948028+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:40.209527+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:40.211347+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:40.211815+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:40.549120+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:41.917791+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:41.918386+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:42.076657+00:00", "trade", 7.805, 9.0]
["2026-09-15T14:28:42.988226+00:00", "trade", 7.805, 500.0]
["2026-09-15T14:28:44.999928+00:00", "trade", 7.8041, 300.0]
["2026-09-15T14:28:45.010751+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:46.500308+00:00", "trade", 7.8014, 30.0]
["2026-09-15T14:28:46.600943+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:47.919242+00:00", "trade", 7.805, 15.0]
["2026-09-15T14:28:48.634917+00:00", "trade", 7.8023, 1.0]
["2026-09-15T14:28:48.655545+00:00", "trade", 7.7592, 1.0]
["2026-09-15T14:28:49.460713+00:00", "trade", 7.805, 1.0]
["2026-09-15T14:28:49.461230+00:00", "trade", 7.805, 1.0]
["2026-09-15T14:28:49.462925+00:00", "trade", 7.805, 111.0]
["2026-09-15T14:28:49.462982+00:00", "trade", 7.805, 88.0]
["2026-09-15T14:28:49.462983+00:00", "trade", 7.8, 11.0]
["2026-09-15T14:28:49.462984+00:00", "trade", 7.8, 12.0]
["2026-09-15T14:28:49.462997+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.462998+00:00", "trade", 7.8, 88.0]
["2026-09-15T14:28:49.463008+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:28:49.463011+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:28:49.463011+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:28:49.463011+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463017+00:00", "trade", 7.8, 1402.0]
["2026-09-15T14:28:49.463017+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463020+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463031+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463039+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463046+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463059+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463060+00:00", "trade", 7.8, 36.0]
["2026-09-15T14:28:49.463061+00:00", "trade", 7.8, 98.0]
["2026-09-15T14:28:49.463066+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463073+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463080+00:00", "trade", 7.8, 2.0]
["2026-09-15T14:28:49.463081+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463084+00:00", "trade", 7.8, 64.0]
["2026-09-15T14:28:49.463095+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463129+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:28:49.463155+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463218+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463274+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463294+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463308+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463310+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:28:49.463311+00:00", "trade", 7.8, 20.0]
["2026-09-15T14:28:49.463352+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:28:49.463358+00:00", "trade", 7.8, 91.0]
["2026-09-15T14:28:49.463380+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:28:49.463381+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:28:49.463390+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.463401+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.463408+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:28:49.463460+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.463469+00:00", "trade", 7.805, 199.0]
["2026-09-15T14:28:49.463699+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:28:49.463869+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.463895+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:28:49.463962+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.464036+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:28:49.464357+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.464453+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.465029+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.467131+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.468400+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.468938+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.469928+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:28:49.470737+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.472088+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:49.499676+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:50.614101+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:53.042647+00:00", "trade", 7.795, 107.0]
["2026-09-15T14:28:53.315675+00:00", "trade", 7.7903, 1.0]
["2026-09-15T14:28:55.164402+00:00", "trade", 7.7905, 17.0]
["2026-09-15T14:28:56.429718+00:00", "trade", 7.7923, 1.0]
["2026-09-15T14:28:56.520755+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:28:57.174126+00:00", "trade", 7.7986, 20.0]
["2026-09-15T14:28:57.994069+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:28:59.692608+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:29:00.637982+00:00", "trade", 7.7645, 1.0]
["2026-09-15T14:29:01.419694+00:00", "trade", 7.7913, 2.0]
["2026-09-15T14:29:01.420923+00:00", "trade", 7.7734, 199.0]
["2026-09-15T14:29:01.421283+00:00", "trade", 7.7734, 36.0]
["2026-09-15T14:29:01.421702+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:01.422436+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:01.489386+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:29:04.094150+00:00", "trade", 7.795, 25.0]
["2026-09-15T14:29:04.098851+00:00", "trade", 7.795, 75.0]
["2026-09-15T14:29:04.099578+00:00", "trade", 7.795, 75.0]
["2026-09-15T14:29:04.099940+00:00", "trade", 7.795, 75.0]
["2026-09-15T14:29:04.099990+00:00", "trade", 7.7989, 11.0]
["2026-09-15T14:29:04.100893+00:00", "trade", 7.795, 50.0]
["2026-09-15T14:29:04.101190+00:00", "trade", 7.795, 75.0]
["2026-09-15T14:29:04.101454+00:00", "trade", 7.795, 50.0]
["2026-09-15T14:29:04.101702+00:00", "trade", 7.795, 50.0]
["2026-09-15T14:29:04.102220+00:00", "trade", 7.795, 75.0]
["2026-09-15T14:29:04.109165+00:00", "trade", 7.795, 75.0]
["2026-09-15T14:29:04.145185+00:00", "trade", 7.795, 75.0]
["2026-09-15T14:29:05.102301+00:00", "trade", 7.8, 14.0]
["2026-09-15T14:29:05.103342+00:00", "trade", 7.8, 3.0]
["2026-09-15T14:29:08.556856+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.557328+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.559106+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.561897+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.569056+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.931501+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:29:08.931502+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:08.931554+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.931560+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.931574+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.931581+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.931593+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:08.931600+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:08.931614+00:00", "trade", 7.8, 15.0]
["2026-09-15T14:29:08.931623+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:08.931628+00:00", "trade", 7.8, 23.0]
["2026-09-15T14:29:08.931658+00:00", "trade", 7.8, 20.0]
["2026-09-15T14:29:08.931736+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:29:08.931819+00:00", "quote", 7.79, 7.81]
["2026-09-15T14:29:08.931890+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932025+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932087+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932125+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932194+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932205+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932213+00:00", "trade", 7.8, 3.0]
["2026-09-15T14:29:08.932238+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932279+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932296+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932306+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932335+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932486+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932497+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.932642+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.933744+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.934059+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.936219+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.936267+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.936753+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.936764+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.936781+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937062+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937086+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937093+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937112+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:29:08.937112+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937113+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:29:08.937131+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937138+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937145+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937158+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937171+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:08.937178+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:08.937185+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:08.937192+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:08.937205+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:08.937360+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:08.937381+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:29:08.937383+00:00", "trade", 7.81, 10.0]
["2026-09-15T14:29:08.937390+00:00", "trade", 7.81, 5.0]
["2026-09-15T14:29:08.937391+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:29:08.937392+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:08.937579+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:08.937639+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:08.937687+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:29:08.937688+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:08.937960+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:29:08.938280+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:08.941859+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:08.942302+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:08.942346+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:08.945370+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:08.946312+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:08.946337+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:08.947057+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:08.947645+00:00", "trade", 7.8, 1800.0]
["2026-09-15T14:29:08.950747+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:29:08.952057+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:29:08.968412+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:09.037404+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:09.243751+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:29:09.890829+00:00", "trade", 7.7683, 1.0]
["2026-09-15T14:29:12.208635+00:00", "trade", 7.815, 72.0]
["2026-09-15T14:29:12.208697+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.216545+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.217278+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.217472+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.217728+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.218367+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.220982+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.221007+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.221035+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.573120+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:12.573158+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:13.246005+00:00", "trade", 7.82, 22.0]
["2026-09-15T14:29:13.640642+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:13.640670+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:13.641403+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:14.983509+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:15.615756+00:00", "trade", 7.7796, 26.0]
["2026-09-15T14:29:16.092860+00:00", "trade", 7.7684, 30.0]
["2026-09-15T14:29:17.244761+00:00", "trade", 7.815, 8.0]
["2026-09-15T14:29:18.146206+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:18.146234+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:18.181566+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:18.540440+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:18.928544+00:00", "trade", 7.8199, 200.0]
["2026-09-15T14:29:18.930237+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:18.930264+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:18.930833+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:18.931339+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:18.932237+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:20.286828+00:00", "trade", 7.7723, 29.0]
["2026-09-15T14:29:20.814421+00:00", "trade", 7.772, 1.0]
["2026-09-15T14:29:22.245107+00:00", "trade", 7.815, 5.0]
["2026-09-15T14:29:23.738837+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:24.285250+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:24.285275+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:24.332117+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:24.810311+00:00", "trade", 7.815, 50.0]
["2026-09-15T14:29:25.142223+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:25.142248+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:25.142980+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:26.762445+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:29:26.763915+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:26.763966+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:26.764784+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:27.245410+00:00", "trade", 7.815, 10.0]
["2026-09-15T14:29:28.145376+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:29:28.160226+00:00", "trade", 7.7724, 31.0]
["2026-09-15T14:29:29.023071+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:29:29.023799+00:00", "trade", 7.815, 6.0]
["2026-09-15T14:29:29.352182+00:00", "trade", 7.815, 115.0]
["2026-09-15T14:29:30.159253+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:29:30.898443+00:00", "trade", 7.815, 400.0]
["2026-09-15T14:29:32.246729+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:29:35.600043+00:00", "trade", 7.815, 2.0]
["2026-09-15T14:29:35.661682+00:00", "trade", 7.7737, 1.0]
["2026-09-15T14:29:36.523001+00:00", "trade", 7.82, 358.0]
["2026-09-15T14:29:36.523366+00:00", "trade", 7.82, 1.0]
["2026-09-15T14:29:37.327490+00:00", "trade", 7.815, 15.0]
["2026-09-15T14:29:37.327581+00:00", "trade", 7.81, 20.0]
["2026-09-15T14:29:37.327585+00:00", "trade", 7.81, 400.0]
["2026-09-15T14:29:37.327585+00:00", "trade", 7.81, 16.0]
["2026-09-15T14:29:37.327586+00:00", "trade", 7.81, 60.0]
["2026-09-15T14:29:37.327588+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:29:37.327695+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:37.327701+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:37.327708+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:37.327721+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:37.327847+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:37.327856+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:37.327884+00:00", "trade", 7.81, 11.0]
["2026-09-15T14:29:37.328078+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:37.328085+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:37.328113+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:29:37.328182+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:29:37.328183+00:00", "trade", 7.81, 700.0]
["2026-09-15T14:29:37.328183+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.328648+00:00", "trade", 7.805, 5.0]
["2026-09-15T14:29:37.328757+00:00", "trade", 7.81, 175.0]
["2026-09-15T14:29:37.329012+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329036+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329088+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329564+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329671+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329676+00:00", "trade", 7.8, 8100.0]
["2026-09-15T14:29:37.329677+00:00", "trade", 7.8, 72.0]
["2026-09-15T14:29:37.329677+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329679+00:00", "trade", 7.8, 5.0]
["2026-09-15T14:29:37.329681+00:00", "trade", 7.8, 1000.0]
["2026-09-15T14:29:37.329684+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329705+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329708+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.329718+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329725+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329732+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329739+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329746+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.329753+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.329760+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.329773+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.329780+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.329792+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.329801+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.329803+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.329837+00:00", "trade", 7.8, 18.0]
["2026-09-15T14:29:37.329990+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.330214+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.330220+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.330264+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.330394+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.330451+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.330768+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.330946+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331446+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331447+00:00", "trade", 7.8, 93.0]
["2026-09-15T14:29:37.331448+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331450+00:00", "trade", 7.8, 107.0]
["2026-09-15T14:29:37.331453+00:00", "trade", 7.8, 15.0]
["2026-09-15T14:29:37.331480+00:00", "trade", 7.8, 12.0]
["2026-09-15T14:29:37.331481+00:00", "trade", 7.8, 15.0]
["2026-09-15T14:29:37.331514+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331525+00:00", "trade", 7.8, 130.0]
["2026-09-15T14:29:37.331526+00:00", "trade", 7.8, 128.0]
["2026-09-15T14:29:37.331532+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331535+00:00", "trade", 7.8, 127.0]
["2026-09-15T14:29:37.331535+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331535+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331536+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331542+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331556+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331562+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331569+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331576+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331599+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331606+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331612+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331626+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331627+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331633+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331639+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:29:37.331647+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331654+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331674+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331677+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331686+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331700+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331707+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331714+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331717+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331809+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331818+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331839+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331872+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331874+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331875+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:29:37.331915+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:29:37.331916+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.331952+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.331977+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.331984+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332049+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332056+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332062+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332109+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332109+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332132+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332212+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332238+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332256+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332368+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332403+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332411+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332589+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332915+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.332937+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.333271+00:00", "trade", 7.81, 150.0]
["2026-09-15T14:29:37.333749+00:00", "trade", 7.81, 50.0]
["2026-09-15T14:29:37.333768+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:29:37.333814+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.334261+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.334281+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.335692+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:29:37.335765+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.338894+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:29:37.339839+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.346887+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:29:37.346957+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:29:37.347647+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.348453+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.348464+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.348509+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.355603+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:29:37.356278+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.356369+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:37.428006+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:37.428277+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:37.428784+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:37.428804+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:37.429218+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:37.429328+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:29:37.438207+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:37.439580+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:37.481634+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:37.657438+00:00", "trade", 7.805, 8.0]
["2026-09-15T14:29:38.560997+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:39.150841+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:39.151346+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:40.005362+00:00", "trade", 7.7983, 33.0]
["2026-09-15T14:29:42.338414+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:29:44.228322+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:44.643381+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:45.182110+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:46.698120+00:00", "trade", 7.7821, 1.0]
["2026-09-15T14:29:48.495741+00:00", "trade", 7.8, 6.0]
["2026-09-15T14:29:48.495955+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:48.950767+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:29:49.199194+00:00", "trade", 7.82, 12.0]
["2026-09-15T14:29:49.199362+00:00", "trade", 7.82, 1.0]
["2026-09-15T14:29:49.199857+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:50.042897+00:00", "trade", 7.8, 139.0]
["2026-09-15T14:29:50.043331+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:50.043571+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:29:50.045123+00:00", "trade", 7.8, 17.0]
["2026-09-15T14:29:52.088276+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:57.311993+00:00", "trade", 7.7856, 1.0]
["2026-09-15T14:29:57.342723+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:57.342750+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:29:57.342751+00:00", "trade", 7.81, 150.0]
["2026-09-15T14:29:57.342775+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:29:57.342776+00:00", "trade", 7.81, 250.0]
["2026-09-15T14:29:57.342785+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.342795+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.342802+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.342808+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.342815+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.342828+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.342834+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.343055+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.344013+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.344019+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.348184+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.351712+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.351736+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.364996+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.412163+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.412194+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.442832+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.443588+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.445974+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:57.796463+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:58.739791+00:00", "trade", 7.815, 15.0]
["2026-09-15T14:29:59.278125+00:00", "trade", 7.815, 3.0]
["2026-09-15T14:29:59.333445+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:59.333935+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:59.334399+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:59.334885+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:29:59.524168+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:00.108168+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:30:00.569026+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:01.053838+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:01.054289+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:01.136099+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:01.136576+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:02.641251+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:02.641716+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:03.714897+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:03.715353+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:03.735061+00:00", "trade", 7.815, 400.0]
["2026-09-15T14:30:04.300408+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:04.602498+00:00", "trade", 7.82, 1278.0]
["2026-09-15T14:30:04.602866+00:00", "trade", 7.82, 1.0]
["2026-09-15T14:30:04.602946+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:04.603538+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:05.190618+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:05.190627+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:07.521350+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:30:07.751681+00:00", "trade", 7.7876, 1.0]
["2026-09-15T14:30:08.122691+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:08.130191+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:08.330588+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:08.362409+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:09.022089+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.076625+00:00", "trade", 7.7926, 100.0]
["2026-09-15T14:30:12.363851+00:00", "trade", 7.815, 2.0]
["2026-09-15T14:30:12.484672+00:00", "trade", 7.815, 30.0]
["2026-09-15T14:30:12.849667+00:00", "trade", 7.815, 25.0]
["2026-09-15T14:30:12.849785+00:00", "trade", 7.815, 64.0]
["2026-09-15T14:30:12.849848+00:00", "trade", 7.815, 42.0]
["2026-09-15T14:30:12.850729+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:30:12.850885+00:00", "trade", 7.815, 60.0]
["2026-09-15T14:30:12.859896+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.859945+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.860067+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.860114+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.860121+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.860146+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.860188+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.860270+00:00", "trade", 7.82, 75.0]
["2026-09-15T14:30:12.860277+00:00", "trade", 7.82, 25.0]
["2026-09-15T14:30:12.860302+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.860535+00:00", "trade", 7.82, 959.0]
["2026-09-15T14:30:12.860634+00:00", "trade", 7.82, 2.0]
["2026-09-15T14:30:12.860797+00:00", "trade", 7.82, 98.0]
["2026-09-15T14:30:12.861537+00:00", "trade", 7.82, 102.0]
["2026-09-15T14:30:12.862798+00:00", "trade", 7.82, 198.0]
["2026-09-15T14:30:12.862913+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.863008+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.863245+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.863289+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.863313+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.863342+00:00", "trade", 7.82, 148.0]
["2026-09-15T14:30:12.863371+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.863396+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:12.863407+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.863800+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.864270+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.864288+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.864298+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.864572+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.865039+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.865083+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.865270+00:00", "trade", 7.82, 2.0]
["2026-09-15T14:30:12.865562+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.865617+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.877985+00:00", "trade", 7.82, 2000.0]
["2026-09-15T14:30:12.914574+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:12.966518+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:13.878648+00:00", "trade", 7.81, 12.0]
["2026-09-15T14:30:14.150207+00:00", "trade", 7.815, 300.0]
["2026-09-15T14:30:14.592038+00:00", "trade", 7.8177, 1.0]
["2026-09-15T14:30:15.094160+00:00", "trade", 7.815, 33.0]
["2026-09-15T14:30:15.116664+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:30:15.314657+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:30:19.255633+00:00", "trade", 7.8084, 15.0]
["2026-09-15T14:30:21.921276+00:00", "trade", 7.7931, 1.0]
["2026-09-15T14:30:21.922408+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:21.969067+00:00", "trade", 7.815, 2.0]
["2026-09-15T14:30:21.969072+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:25.782511+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:30:27.290643+00:00", "trade", 7.815, 108.0]
["2026-09-15T14:30:29.398964+00:00", "trade", 7.8177, 1.0]
["2026-09-15T14:30:29.399880+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:30:29.449027+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:29.792853+00:00", "trade", 7.815, 373.0]
["2026-09-15T14:30:29.793235+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:31.870440+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:30:32.427117+00:00", "trade", 7.7934, 1.0]
["2026-09-15T14:30:34.199279+00:00", "trade", 7.815, 10.0]
["2026-09-15T14:30:35.930565+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:30:36.205142+00:00", "trade", 7.81, 50.0]
["2026-09-15T14:30:36.255211+00:00", "trade", 7.815, 7.0]
["2026-09-15T14:30:37.476311+00:00", "trade", 7.815, 5.0]
["2026-09-15T14:30:37.741549+00:00", "trade", 7.8177, 1.0]
["2026-09-15T14:30:39.922151+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:30:41.601548+00:00", "trade", 7.815, 14.0]
["2026-09-15T14:30:41.732094+00:00", "trade", 7.8115, 28.0]
["2026-09-15T14:30:43.930518+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:30:43.930790+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:30:43.932075+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:30:43.955315+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:30:44.621248+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:30:46.015994+00:00", "trade", 7.7945, 1.0]
["2026-09-15T14:30:46.941644+00:00", "trade", 7.815, 3.0]
["2026-09-15T14:30:49.976004+00:00", "trade", 7.82, 20.0]
["2026-09-15T14:30:49.976184+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:50.009434+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:51.464375+00:00", "trade", 7.8076, 12.0]
["2026-09-15T14:30:52.027064+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:52.835180+00:00", "trade", 7.7945, 20.0]
["2026-09-15T14:30:53.989166+00:00", "trade", 7.82, 100.0]
["2026-09-15T14:30:54.776674+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:30:55.438541+00:00", "trade", 7.82, 15.0]
["2026-09-15T14:30:55.438721+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:55.846933+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:55.847169+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:58.690245+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:30:58.690290+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:30:58.690290+00:00", "trade", 7.815, 150.0]
["2026-09-15T14:30:58.690344+00:00", "trade", 7.815, 150.0]
["2026-09-15T14:30:58.690466+00:00", "trade", 7.815, 150.0]
["2026-09-15T14:30:58.690764+00:00", "trade", 7.815, 150.0]
["2026-09-15T14:30:58.690775+00:00", "trade", 7.815, 150.0]
["2026-09-15T14:30:58.690785+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:30:58.690830+00:00", "trade", 7.815, 150.0]
["2026-09-15T14:30:58.690840+00:00", "trade", 7.815, 50.0]
["2026-09-15T14:30:58.690863+00:00", "trade", 7.815, 2.0]
["2026-09-15T14:30:58.691746+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:30:58.697367+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:30:58.709299+00:00", "trade", 7.7953, 1.0]
["2026-09-15T14:31:00.231049+00:00", "trade", 7.8178, 6.0]
["2026-09-15T14:31:00.739563+00:00", "trade", 7.81, 26.0]
["2026-09-15T14:31:00.739599+00:00", "trade", 7.81, 81.0]
["2026-09-15T14:31:00.739601+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:00.739726+00:00", "trade", 7.81, 26.0]
["2026-09-15T14:31:00.739727+00:00", "trade", 7.81, 60.0]
["2026-09-15T14:31:00.739874+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.739881+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.739965+00:00", "trade", 7.81, 492.0]
["2026-09-15T14:31:00.740005+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:00.740155+00:00", "trade", 7.81, 200.0]
["2026-09-15T14:31:00.740156+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:00.740156+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:00.740178+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740307+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740307+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740326+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740488+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740489+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740568+00:00", "trade", 7.8, 9.0]
["2026-09-15T14:31:00.740647+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740659+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740671+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740682+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740770+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.740848+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.741164+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.741352+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.741436+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.741463+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.742137+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.742388+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.742414+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.742804+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.742839+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.742915+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.743296+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.743750+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.749296+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.770815+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.773528+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:31:00.773555+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.777771+00:00", "trade", 7.805, 300.0]
["2026-09-15T14:31:00.779878+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:31:00.846131+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.846156+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.846163+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.846358+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.846365+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.998925+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:00.999591+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.432256+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.432490+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.432589+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.434489+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483621+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483624+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:01.483624+00:00", "trade", 7.81, 600.0]
["2026-09-15T14:31:01.483625+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:01.483628+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483642+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483650+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483655+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:01.483656+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:31:01.483663+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483669+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483675+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483687+00:00", "trade", 7.81, 25.0]
["2026-09-15T14:31:01.483688+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:31:01.483692+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483699+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483706+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483712+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483718+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483739+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483759+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483884+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483889+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:31:01.483890+00:00", "trade", 7.81, 25.0]
["2026-09-15T14:31:01.483891+00:00", "trade", 7.81, 10.0]
["2026-09-15T14:31:01.483914+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483919+00:00", "trade", 7.81, 175.0]
["2026-09-15T14:31:01.483920+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483923+00:00", "trade", 7.81, 87.0]
["2026-09-15T14:31:01.483923+00:00", "trade", 7.81, 87.0]
["2026-09-15T14:31:01.483924+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:01.483927+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483934+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483948+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483970+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.483993+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.484000+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.484030+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.484094+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.484131+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.484145+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.484197+00:00", "trade", 7.81, 155.0]
["2026-09-15T14:31:01.484198+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:01.484314+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:01.484374+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:01.484442+00:00", "trade", 7.81, 25.0]
["2026-09-15T14:31:01.484444+00:00", "trade", 7.81, 40.0]
["2026-09-15T14:31:01.484446+00:00", "trade", 7.81, 35.0]
["2026-09-15T14:31:01.484457+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:01.484460+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:01.484470+00:00", "trade", 7.81, 65.0]
["2026-09-15T14:31:01.484471+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:01.484479+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484500+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484507+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484514+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484520+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484526+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484533+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484539+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484559+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484674+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.484819+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.485046+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.485634+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.486466+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.489945+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.490804+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.503509+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.503635+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.504091+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.518117+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.518235+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.518300+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.518574+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.518580+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.518611+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.518621+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.518690+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.518955+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.519081+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.519144+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.519438+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.519551+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:01.519874+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.520014+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.520349+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:01.584738+00:00", "trade", 7.8, 5.0]
["2026-09-15T14:31:01.585969+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:02.762949+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:05.676357+00:00", "trade", 7.8153, 12.0]
["2026-09-15T14:31:05.683716+00:00", "trade", 7.81, 200.0]
["2026-09-15T14:31:06.130566+00:00", "trade", 7.81, 691.0]
["2026-09-15T14:31:07.710826+00:00", "trade", 7.8149, 17.0]
["2026-09-15T14:31:08.915573+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:31:13.138946+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:13.139395+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:14.067420+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:14.067881+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:14.068283+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:14.131687+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:15.279601+00:00", "trade", 7.7806, 9.0]
["2026-09-15T14:31:17.498338+00:00", "trade", 7.8174, 1.0]
["2026-09-15T14:31:19.871443+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:22.339809+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:31:22.339840+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:31:22.339849+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:22.339855+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:22.339888+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:31:22.339956+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:31:22.339970+00:00", "trade", 7.81, 150.0]
["2026-09-15T14:31:22.339977+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:31:22.340017+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:22.340067+00:00", "trade", 7.81, 50.0]
["2026-09-15T14:31:22.340216+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:22.340573+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:22.340766+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:31:23.390176+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:23.390183+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:23.390199+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:23.390353+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:23.390526+00:00", "trade", 7.81, 3.0]
["2026-09-15T14:31:23.391562+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:28.335664+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:28.335736+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:28.335749+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.335750+00:00", "trade", 7.8, 200.0]
["2026-09-15T14:31:28.335760+00:00", "trade", 7.81, 8000.0]
["2026-09-15T14:31:28.335760+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:31:28.335784+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335791+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335805+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335811+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335817+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335823+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335830+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335831+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:28.335833+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:28.335836+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335837+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.335844+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:31:28.335845+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335851+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335865+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335872+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:31:28.335879+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.335891+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.335899+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.335922+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.335935+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.335936+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.335943+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.335963+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.335971+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.335980+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.335985+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.335994+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.336003+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336004+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.336017+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336024+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336031+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336038+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336045+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336051+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336058+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336060+00:00", "trade", 7.8, 15.0]
["2026-09-15T14:31:28.336064+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336090+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336126+00:00", "trade", 7.815, 200.0]
["2026-09-15T14:31:28.336127+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.336127+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336152+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:31:28.336159+00:00", "trade", 7.815, 1.0]
["2026-09-15T14:31:28.336167+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.336176+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:31:28.336181+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:31:28.336190+00:00", "trade", 7.815, 99.0]
["2026-09-15T14:31:28.336190+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:31:28.336196+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:31:28.336203+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:31:28.336218+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:31:28.336224+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:31:28.336237+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.336237+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336247+00:00", "trade", 7.805, 1.0]
["2026-09-15T14:31:28.336254+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336294+00:00", "trade", 7.805, 83.0]
["2026-09-15T14:31:28.336294+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336303+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336366+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336373+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336460+00:00", "trade", 7.8, 83.0]
["2026-09-15T14:31:28.336532+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336538+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336548+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:31:28.336601+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:31:28.336640+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.336644+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336667+00:00", "trade", 7.79, 36.0]
["2026-09-15T14:31:28.336668+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:31:28.336672+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336681+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336688+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336695+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336703+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336709+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336717+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336723+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336737+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336744+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336752+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336767+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336768+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:31:28.336774+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336780+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:31:28.336780+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336782+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:31:28.336787+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:31:28.336787+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336788+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:31:28.336794+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336799+00:00", "trade", 7.79, 12.0]
["2026-09-15T14:31:28.336801+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336808+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336808+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336821+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336828+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336835+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336841+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336848+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:31:28.336848+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336851+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336855+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336860+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:31:28.336896+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336904+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:31:28.336918+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:31:28.336928+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:31:28.336931+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:31:28.336935+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:31:28.336975+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:31:28.337007+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:31:28.337014+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:31:28.337137+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:31:28.337185+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.337218+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.337338+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.337397+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.337517+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.337584+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.337665+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.337698+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.337943+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.338074+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.338247+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.338362+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.338381+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.338860+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.341388+00:00", "trade", 7.78, 6.0]
["2026-09-15T14:31:28.341701+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.341726+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.342232+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.342715+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.342800+00:00", "trade", 7.78, 936.0]
["2026-09-15T14:31:28.346527+00:00", "trade", 7.78, 2.0]
["2026-09-15T14:31:28.346622+00:00", "trade", 7.795, 200.0]
["2026-09-15T14:31:28.347299+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.347857+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.349731+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:31:28.351657+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:31:28.356487+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.376279+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.377482+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:31:28.378255+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.478200+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.478233+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.478646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.478721+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.478856+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.479350+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.479571+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.479902+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.480177+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.480187+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.480205+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.639677+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.640171+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.640522+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.640726+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.641013+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.836464+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.836982+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:28.837415+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:29.249741+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:29.343040+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:29.343495+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:29.378304+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:31.754283+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:32.214270+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:32.524766+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:34.593342+00:00", "trade", 7.8081, 36.0]
["2026-09-15T14:31:35.444183+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:35.449215+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:35.449715+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:37.985247+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:37.985711+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.343568+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.343578+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.361238+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:31:39.362064+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.362171+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.362217+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.362673+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.363157+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.363413+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.869888+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.870050+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:39.870252+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:40.250862+00:00", "trade", 7.8105, 12.0]
["2026-09-15T14:31:40.250899+00:00", "trade", 7.8056, 4.0]
["2026-09-15T14:31:40.349627+00:00", "trade", 7.785, 1540.0]
["2026-09-15T14:31:40.354861+00:00", "trade", 7.7852, 1.0]
["2026-09-15T14:31:40.364654+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:31:40.373425+00:00", "trade", 7.79, 56.0]
["2026-09-15T14:31:40.489776+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:41.051841+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:44.796869+00:00", "trade", 7.7899, 7.0]
["2026-09-15T14:31:46.735618+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:47.709042+00:00", "trade", 7.8026, 1.0]
["2026-09-15T14:31:47.759444+00:00", "trade", 7.785, 68.0]
["2026-09-15T14:31:48.049563+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:50.166645+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:31:53.720997+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:31:55.590462+00:00", "trade", 7.8029, 12.0]
["2026-09-15T14:32:00.759440+00:00", "trade", 7.8031, 1.0]
["2026-09-15T14:32:04.030320+00:00", "trade", 7.785, 916.0]
["2026-09-15T14:32:04.210323+00:00", "trade", 7.7815, 1.0]
["2026-09-15T14:32:04.913121+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.913661+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.913808+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.914067+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.914232+00:00", "trade", 7.785, 6.0]
["2026-09-15T14:32:04.914628+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.914646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.915116+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.915127+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.915138+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.915156+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:04.915581+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:05.129142+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:06.775747+00:00", "trade", 7.785, 10.0]
["2026-09-15T14:32:09.122962+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:09.123415+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:09.123425+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:10.429800+00:00", "trade", 7.8028, 1.0]
["2026-09-15T14:32:10.430591+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:10.431036+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:10.431046+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:11.083641+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:11.083701+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:32:11.136196+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:11.726983+00:00", "trade", 7.7814, 16.0]
["2026-09-15T14:32:11.832459+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:13.883318+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:32:14.082179+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:14.741840+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:14.742238+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:14.742527+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:14.770698+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:15.347614+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:15.347946+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:15.347953+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:15.347985+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:15.347986+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:15.348073+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:15.348109+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:32:15.348119+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:15.348130+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:15.348138+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:15.348149+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.348505+00:00", "trade", 7.78, 17.0]
["2026-09-15T14:32:15.348527+00:00", "trade", 7.78, 3.0]
["2026-09-15T14:32:15.348543+00:00", "trade", 7.775, 7.0]
["2026-09-15T14:32:15.348658+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.348677+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.348921+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.348932+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.350206+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.351034+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.354244+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:32:15.354934+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:15.355109+00:00", "trade", 7.78, 10.0]
["2026-09-15T14:32:15.355914+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.355921+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.459880+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.459894+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.648979+00:00", "trade", 7.775, 100.0]
["2026-09-15T14:32:15.649666+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.649955+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:32:15.650025+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:15.650144+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.650162+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.650170+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.650188+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.650307+00:00", "trade", 7.78, 150.0]
["2026-09-15T14:32:15.650361+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.650557+00:00", "trade", 7.78, 3.0]
["2026-09-15T14:32:15.650558+00:00", "trade", 7.78, 10.0]
["2026-09-15T14:32:15.650564+00:00", "trade", 7.78, 190.0]
["2026-09-15T14:32:15.650572+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:15.650572+00:00", "trade", 7.78, 20.0]
["2026-09-15T14:32:15.650575+00:00", "trade", 7.78, 22.0]
["2026-09-15T14:32:15.650588+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:15.650591+00:00", "trade", 7.78, 17.0]
["2026-09-15T14:32:15.650606+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.650625+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.650680+00:00", "trade", 7.78, 150.0]
["2026-09-15T14:32:15.650807+00:00", "trade", 7.78, 14.0]
["2026-09-15T14:32:15.650924+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.651018+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.652598+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.653268+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:32:15.655099+00:00", "trade", 7.775, 2.0]
["2026-09-15T14:32:15.655469+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.655903+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.659326+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.659765+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.659816+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.659829+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.659873+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.660335+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.660366+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.660581+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.661194+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.661653+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.661659+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.661692+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.662110+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.668220+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.669086+00:00", "trade", 7.786, 39.0]
["2026-09-15T14:32:15.695756+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:15.770042+00:00", "trade", 7.78, 20.0]
["2026-09-15T14:32:15.770460+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.770605+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.770919+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.807113+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.961130+00:00", "trade", 7.78, 500.0]
["2026-09-15T14:32:15.961435+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.961462+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.961652+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:15.962152+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:17.806440+00:00", "trade", 7.7751, 1000.0]
["2026-09-15T14:32:17.807093+00:00", "trade", 7.77, 3.0]
["2026-09-15T14:32:17.955783+00:00", "trade", 7.7975, 2.0]
["2026-09-15T14:32:18.341019+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:19.341677+00:00", "trade", 7.77, 2.0]
["2026-09-15T14:32:19.341824+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:32:20.535235+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:20.535320+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:20.535345+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:20.535348+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:20.535351+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:20.535352+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:20.535774+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:20.535865+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:20.536070+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:20.536086+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:32:20.540021+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.540028+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.540035+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.540045+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.540090+00:00", "trade", 7.78, 42.0]
["2026-09-15T14:32:20.540092+00:00", "trade", 7.78, 14.0]
["2026-09-15T14:32:20.540239+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.540546+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.540975+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.541042+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.548890+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.566108+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.566815+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.570163+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.570642+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.629985+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.630012+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.636870+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:20.871518+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:21.324262+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:21.494036+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.074547+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.075040+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.075065+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.075576+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.075614+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.075631+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.075712+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.075948+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.076443+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.076681+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.076889+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:22.076906+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:23.714952+00:00", "trade", 7.8014, 1.0]
["2026-09-15T14:32:24.329349+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:24.329823+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:24.330318+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:24.330342+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:24.330858+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:24.331186+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:24.331196+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:24.331229+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.714733+00:00", "trade", 7.775, 200.0]
["2026-09-15T14:32:25.714733+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.714735+00:00", "trade", 7.78, 187.0]
["2026-09-15T14:32:25.714736+00:00", "trade", 7.78, 13.0]
["2026-09-15T14:32:25.714740+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.715038+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.715119+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.715147+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.715375+00:00", "trade", 7.78, 87.0]
["2026-09-15T14:32:25.715378+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:25.715378+00:00", "trade", 7.78, 13.0]
["2026-09-15T14:32:25.715381+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.715388+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:25.715415+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:25.715484+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:25.715543+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:32:25.715598+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:25.715606+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:25.715630+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:25.715656+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:25.715752+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:25.715762+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:25.715763+00:00", "trade", 7.78, 50.0]
["2026-09-15T14:32:25.715768+00:00", "trade", 7.78, 50.0]
["2026-09-15T14:32:25.715777+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:25.715805+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.715820+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.716050+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.716229+00:00", "trade", 7.785, 38.0]
["2026-09-15T14:32:25.716528+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.716700+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.716719+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.716946+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.717238+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.720703+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:32:25.727873+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.728336+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.728360+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.728891+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.729060+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.729257+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.729730+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.729771+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.729960+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.730181+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.731691+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:25.816555+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:26.015240+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:26.015246+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:26.015250+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:26.015251+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:26.015258+00:00", "trade", 7.78, 10.0]
["2026-09-15T14:32:26.015259+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:26.015264+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:26.015320+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:26.015327+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:26.015381+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:26.015411+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.015502+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:26.015512+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.015543+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.015779+00:00", "trade", 7.78, 16.0]
["2026-09-15T14:32:26.015980+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:32:26.016022+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.016157+00:00", "trade", 7.78, 7.0]
["2026-09-15T14:32:26.016359+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.016418+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.016453+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.016480+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.016509+00:00", "trade", 7.78, 25.0]
["2026-09-15T14:32:26.016628+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.017958+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.018696+00:00", "trade", 7.78, 7.0]
["2026-09-15T14:32:26.019885+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.020110+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.020396+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.020412+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.021889+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:26.022661+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.057413+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.057800+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:26.058115+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:26.058196+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.058217+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:26.058553+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.058562+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.103374+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.103833+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.474904+00:00", "trade", 7.78, 1300.0]
["2026-09-15T14:32:26.476560+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.476792+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.476991+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:26.477017+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:26.477261+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:26.477286+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.477315+00:00", "trade", 7.77, 2.0]
["2026-09-15T14:32:26.477780+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.477801+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.478353+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.489072+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.489512+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:26.919999+00:00", "trade", 7.78, 10.0]
["2026-09-15T14:32:28.070320+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:28.070784+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:28.070810+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.071322+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.071358+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.071775+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.071802+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.071812+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.071833+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.072228+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.072327+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.072376+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.072805+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.072855+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.073287+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.073318+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.073822+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.074232+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.074301+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.074711+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.074775+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.075174+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.075262+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.075636+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.075744+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.076096+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.076224+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.076560+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.076709+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.077022+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.077193+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.077483+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.077670+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.077946+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.078153+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.078411+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.078629+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.078876+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.079107+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.079335+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.079588+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.079799+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.080068+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.080261+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.080557+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.080727+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.081040+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.081194+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.081521+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.081659+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.082002+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.082119+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.082488+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.082582+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.082975+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.083046+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.083480+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.083509+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.083962+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.083978+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.084450+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.084468+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.084938+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.084949+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.085424+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.085439+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.085906+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.085949+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.086390+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.086409+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.086896+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.087343+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.087392+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.087823+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.087864+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.087879+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.088365+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.088795+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.088836+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.089269+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.089329+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.089731+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.089811+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.090196+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.090287+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:28.090657+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:29.000822+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:29.304972+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:29.305695+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:29.305748+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:29.306202+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:29.306648+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:29.307120+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:29.307571+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:29.315637+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:30.794364+00:00", "trade", 7.7987, 34.0]
["2026-09-15T14:32:31.472109+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.472444+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.472560+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:31.472980+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:31.472987+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:31.473044+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:31.473054+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.473531+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.473788+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.473802+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.475084+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.477305+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.477360+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.477738+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:31.478193+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:31.478225+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.478485+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.478595+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.478676+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.479201+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.574315+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.574359+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.575704+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.575740+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.583173+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.971020+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.971136+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.972156+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.972478+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.972499+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.972509+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.972931+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.972970+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.973092+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.973441+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.973448+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.973748+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.974199+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.980961+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:31.982246+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.191191+00:00", "trade", 7.78, 24.0]
["2026-09-15T14:32:32.191195+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.191605+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.191649+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.191692+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.192972+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.193241+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.193261+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.193441+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.201552+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:32.228737+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:33.585066+00:00", "trade", 7.7814, 5.0]
["2026-09-15T14:32:35.565052+00:00", "trade", 7.8007, 1.0]
["2026-09-15T14:32:37.232441+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:32:39.792883+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:39.792976+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:39.793307+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:39.793323+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:39.793391+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:32:39.793421+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.793446+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.793663+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.793770+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.793904+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.793923+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.793945+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.793967+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.794138+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.794148+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.794211+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.794257+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.794762+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.802821+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.803274+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.803345+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:39.803800+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:40.069521+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:40.069768+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:40.070483+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:40.070619+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:40.071842+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:40.079467+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:40.111380+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:42.332659+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:32:42.333470+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:42.333940+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:42.343900+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:43.074897+00:00", "trade", 7.7829, 80.0]
["2026-09-15T14:32:43.296826+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:43.905543+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:43.906003+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:44.125614+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:44.136005+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:44.282940+00:00", "trade", 7.785, 2000.0]
["2026-09-15T14:32:44.283717+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:46.247006+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:46.249637+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:46.782668+00:00", "trade", 7.785, 20.0]
["2026-09-15T14:32:46.785512+00:00", "trade", 7.78, 40.0]
["2026-09-15T14:32:46.795047+00:00", "trade", 7.785, 40.0]
["2026-09-15T14:32:46.795852+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:46.896724+00:00", "trade", 7.785, 40.0]
["2026-09-15T14:32:48.170516+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:48.227920+00:00", "trade", 7.7812, 320.0]
["2026-09-15T14:32:48.471769+00:00", "trade", 7.78, 10.0]
["2026-09-15T14:32:48.471770+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:48.471773+00:00", "trade", 7.78, 5.0]
["2026-09-15T14:32:48.471776+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:48.471827+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:48.471841+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:48.471848+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:48.471864+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:48.471870+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:48.471880+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:32:48.472261+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:48.472888+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:48.473734+00:00", "trade", 7.77, 5.0]
["2026-09-15T14:32:48.475121+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:48.475174+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:48.475543+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:48.482913+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:48.539210+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:48.949137+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:49.266637+00:00", "trade", 7.7799, 10.0]
["2026-09-15T14:32:49.810760+00:00", "trade", 7.772, 1.0]
["2026-09-15T14:32:50.020771+00:00", "trade", 7.8011, 1.0]
["2026-09-15T14:32:50.045265+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.045592+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.045728+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.045806+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:50.045866+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:50.046028+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:50.046162+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:50.046512+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.046736+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:32:50.046876+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.051821+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:50.083804+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.083811+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.084256+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.094681+00:00", "trade", 7.79, 38.0]
["2026-09-15T14:32:50.094685+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.094718+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.094757+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.095130+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.095164+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.095318+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.095912+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:50.098814+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:51.065717+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:32:51.768126+00:00", "trade", 7.7765, 1.0]
["2026-09-15T14:32:51.854507+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:52.232128+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:56.285369+00:00", "trade", 7.7726, 1.0]
["2026-09-15T14:32:56.285728+00:00", "trade", 7.7726, 1.0]
["2026-09-15T14:32:57.723263+00:00", "trade", 7.78, 75.0]
["2026-09-15T14:32:57.724108+00:00", "trade", 7.78, 75.0]
["2026-09-15T14:32:57.724412+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:32:58.910788+00:00", "trade", 7.7745, 14.0]
["2026-09-15T14:32:59.441359+00:00", "trade", 7.8014, 1.0]
["2026-09-15T14:32:59.579481+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:32:59.579482+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:32:59.580157+00:00", "trade", 7.78, 2.0]
["2026-09-15T14:32:59.623889+00:00", "trade", 7.7823, 1.0]
["2026-09-15T14:33:00.429334+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:00.430059+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:00.430515+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:01.636608+00:00", "trade", 7.7809, 19.0]
["2026-09-15T14:33:06.562611+00:00", "trade", 7.78, 20.0]
["2026-09-15T14:33:06.563498+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:06.563981+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:06.564502+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:06.564986+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:06.564994+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:07.710672+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:07.887428+00:00", "trade", 7.7885, 16.0]
["2026-09-15T14:33:10.155103+00:00", "trade", 7.7877, 2.0]
["2026-09-15T14:33:11.674189+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:13.237224+00:00", "trade", 7.7933, 36.0]
["2026-09-15T14:33:13.913568+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:33:14.162539+00:00", "trade", 7.7885, 50.0]
["2026-09-15T14:33:14.678880+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:14.679678+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:14.995754+00:00", "trade", 7.8016, 1.0]
["2026-09-15T14:33:16.552472+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:16.555454+00:00", "trade", 7.785, 150.0]
["2026-09-15T14:33:16.555530+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:16.555562+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:16.555893+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:17.873696+00:00", "trade", 7.7815, 1.0]
["2026-09-15T14:33:19.683221+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:33:22.329232+00:00", "trade", 7.79, 75.0]
["2026-09-15T14:33:22.331674+00:00", "trade", 7.79, 3.0]
["2026-09-15T14:33:22.332493+00:00", "trade", 7.79, 28.0]
["2026-09-15T14:33:22.333274+00:00", "trade", 7.79, 72.0]
["2026-09-15T14:33:22.333778+00:00", "trade", 7.79, 25.0]
["2026-09-15T14:33:22.356941+00:00", "trade", 7.79, 75.0]
["2026-09-15T14:33:22.457614+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.457712+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.464994+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.465069+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.465076+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.466096+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.614966+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.614996+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.630619+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.630636+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.733297+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.733304+00:00", "trade", 7.79, 80.0]
["2026-09-15T14:33:22.733304+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.733306+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:33:22.733325+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.733332+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:33:22.733334+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:33:22.733335+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733339+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733349+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733355+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733362+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733368+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733375+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733381+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733388+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733409+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:33:22.733415+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.733422+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.733435+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.733441+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.733448+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.733454+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.733461+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.733468+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.733692+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:33:22.733808+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.734381+00:00", "trade", 7.79, 2.0]
["2026-09-15T14:33:22.734424+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.734610+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.738339+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.745729+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.745755+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.745781+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.746288+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.774734+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.833371+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.904307+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.904452+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:22.926582+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.134929+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.139860+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.188748+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.308924+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.310235+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.313044+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.368007+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.368435+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.368503+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.368512+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.368550+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.369016+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.369032+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.373744+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.373933+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.373958+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.374249+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.374310+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.374821+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.376692+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.385555+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.385562+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.385586+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.386137+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.386224+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.386953+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.494584+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.495392+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.681290+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.681824+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.681923+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.681931+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.682336+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.693151+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.693178+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.809303+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.809345+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.818261+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.818765+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.821826+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.822303+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.822416+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.822892+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.869135+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.869590+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:23.869862+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:24.135111+00:00", "trade", 7.782, 45.0]
["2026-09-15T14:33:24.804362+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:26.739778+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:26.739885+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:26.739915+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:26.739941+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:26.803735+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:27.506943+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:28.954900+00:00", "trade", 7.8015, 1.0]
["2026-09-15T14:33:29.340953+00:00", "trade", 7.792, 1.0]
["2026-09-15T14:33:31.191420+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:31.191446+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:31.198561+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:31.198587+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:31.372476+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:33:32.482483+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:32.482509+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:32.483011+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:36.159074+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:36.159362+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:37.863748+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:37.875464+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:37.875518+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:41.269193+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:41.355344+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:43.322854+00:00", "trade", 7.8015, 1.0]
["2026-09-15T14:33:43.324280+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:43.324281+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:45.553084+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:47.842657+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:47.842679+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:33:53.273368+00:00", "trade", 7.7816, 34.0]
["2026-09-15T14:33:53.506780+00:00", "trade", 7.8015, 1.0]
["2026-09-15T14:34:01.372541+00:00", "trade", 7.7951, 75.0]
["2026-09-15T14:34:03.036054+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:03.036457+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:03.036459+00:00", "trade", 7.8, 300.0]
["2026-09-15T14:34:03.036476+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:03.036482+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:03.036496+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:03.036502+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:03.036516+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:03.036523+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:03.036529+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:03.036548+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:34:03.036555+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:34:03.036567+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:34:03.036569+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:34:03.036576+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:34:03.036801+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.037018+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.037026+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.037167+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.037222+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.037229+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.037288+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.037462+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.038890+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.039169+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.039628+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.040150+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:34:03.047682+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.049597+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.049621+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.050124+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.053824+00:00", "trade", 7.81, 3.0]
["2026-09-15T14:34:03.053889+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.053892+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.053904+00:00", "trade", 7.81, 4.0]
["2026-09-15T14:34:03.053923+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.053930+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.053937+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.053950+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.053956+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.053962+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.053969+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:03.053976+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.053983+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.053989+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.054003+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.054029+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.054175+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.054175+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.054179+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.054180+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.054183+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.054189+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.054193+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.054195+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.054196+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.054306+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.054346+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.054389+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.054403+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:03.054453+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.054453+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.054467+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:03.054862+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.054863+00:00", "trade", 7.81, 3.0]
["2026-09-15T14:34:03.054889+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.055105+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.080414+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.085732+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.086719+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.087137+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.909418+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.909519+00:00", "trade", 7.81, 20.0]
["2026-09-15T14:34:03.909572+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.909678+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.909841+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.909857+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.945543+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.946083+00:00", "trade", 7.82, 76.0]
["2026-09-15T14:34:03.946445+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.946857+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.947149+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:34:03.947332+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.947349+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.947481+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.947505+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.947818+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.947941+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.947957+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.947999+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.948416+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.948478+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.948862+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.949034+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.949332+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.949338+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.949362+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.949516+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.949791+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.949992+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:03.950311+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:03.984072+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:04.054015+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:04.668835+00:00", "trade", 7.8017, 1.0]
["2026-09-15T14:34:05.041056+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:06.010113+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:06.010144+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:06.010167+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:06.010393+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:06.018646+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:07.122490+00:00", "trade", 7.81, 500.0]
["2026-09-15T14:34:08.097744+00:00", "trade", 7.81, 1000.0]
["2026-09-15T14:34:08.991500+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:08.992019+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:08.992037+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:08.992465+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:09.000753+00:00", "trade", 7.81, 20.0]
["2026-09-15T14:34:09.403877+00:00", "trade", 7.8162, 1000.0]
["2026-09-15T14:34:10.611699+00:00", "trade", 7.8162, 1000.0]
["2026-09-15T14:34:10.612649+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:34:10.612838+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:34:10.612916+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:34:10.613002+00:00", "trade", 7.81, 25.0]
["2026-09-15T14:34:10.613395+00:00", "trade", 7.81, 75.0]
["2026-09-15T14:34:10.617192+00:00", "trade", 7.81, 25.0]
["2026-09-15T14:34:12.521122+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.521458+00:00", "trade", 7.8, 7.0]
["2026-09-15T14:34:12.521624+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.521633+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.521653+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.521660+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.522009+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:12.522134+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.522514+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:12.522599+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.522626+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.522955+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.523075+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.523420+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.523555+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.523888+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.524042+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.524343+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.524525+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.524808+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.524974+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.525009+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.525251+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.525269+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.525450+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.525711+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.525940+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.526176+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.526393+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.526426+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.526615+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.526636+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.526871+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.527079+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.527358+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.527541+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.527810+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.527847+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.527982+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.528002+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.528282+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.528298+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.528339+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.528442+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.528770+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.528811+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.529222+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.529254+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.529261+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.529273+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.529697+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.529739+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.530185+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.530201+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.530633+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.530644+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.530675+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.530690+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.531111+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.531132+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.531595+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.531613+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.532045+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.532054+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.532088+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.532103+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.532520+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.532534+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.533008+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.533049+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.533457+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.533490+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.533496+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.533510+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.533932+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.533949+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.534418+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.534435+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.534865+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.534876+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.534906+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.534923+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.535344+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.535358+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.535833+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.535845+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.536294+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.536307+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.536326+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.536337+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.536763+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.536784+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.537246+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.537266+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.537694+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.537705+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.537733+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.537749+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.538167+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.538185+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.538653+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.538669+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.539105+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.539134+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.539160+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.539167+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.539582+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.539599+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.540089+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.540542+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.540582+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:12.541002+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:13.000904+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:13.801359+00:00", "trade", 7.8, 1.0]
["2026-09-15T14:34:13.803070+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.355467+00:00", "trade", 7.8099, 1000.0]
["2026-09-15T14:34:16.356266+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.356507+00:00", "trade", 7.805, 75.0]
["2026-09-15T14:34:16.357289+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.357328+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.357761+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.357789+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.358246+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.358266+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.358735+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.358753+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.359223+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.359237+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.359712+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.359729+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.360194+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.360211+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.360684+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.360703+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.361160+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.361178+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.361679+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.362100+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.362159+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.362565+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.362656+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.363025+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.363135+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.363514+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.363622+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.363979+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.364104+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.364459+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.364592+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.364920+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.365073+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.365388+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.365552+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.365851+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.366061+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.366328+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.366541+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.366790+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.367023+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.367285+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.367507+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.367745+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.367987+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.368210+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.368475+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.368668+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.368959+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.369129+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.369444+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.369590+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.369928+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.370053+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.370409+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.370519+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.370895+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.370981+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.371381+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.371441+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.371866+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.371906+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.372355+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.372376+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.372841+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.372855+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.373352+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.373781+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.373826+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.374244+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.374308+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.374731+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.374806+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.375210+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.375288+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.375672+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.375773+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.376145+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.376250+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.376605+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.376721+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.376741+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.941410+00:00", "trade", 7.8025, 36.0]
["2026-09-15T14:34:16.941751+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.941767+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:34:16.941788+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.941872+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.942197+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.942243+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.942258+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.942275+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.942688+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.944028+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:16.952663+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:17.001457+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:17.387694+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:17.388358+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:17.960334+00:00", "trade", 7.8025, 1.0]
["2026-09-15T14:34:18.126940+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:18.454896+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:18.457491+00:00", "trade", 7.805, 100.0]
["2026-09-15T14:34:19.203523+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:19.366338+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:20.511631+00:00", "trade", 7.8054, 150.0]
["2026-09-15T14:34:20.920828+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:20.920903+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:20.921335+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:20.930757+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.678739+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.679145+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:21.679466+00:00", "trade", 7.8, 3.0]
["2026-09-15T14:34:21.679632+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.680139+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.680154+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.680626+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.680642+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.681113+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.681128+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.681600+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.681625+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.682087+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.682104+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.682578+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.682632+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.683076+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.683118+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.683559+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.683579+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.684048+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.684072+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.684531+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.684551+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.685024+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.685039+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.685551+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.685558+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.686040+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.686494+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.686534+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.686957+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.687021+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.687418+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.687508+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.687883+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.687995+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.688347+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.688476+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.688811+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.688963+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.689274+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.689444+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.689737+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.689929+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.690199+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.690407+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.690663+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.690891+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.691128+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.691378+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.691590+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.691863+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.692054+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.692348+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.692519+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.692864+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.692978+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.693349+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.693440+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.693830+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.693902+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.694315+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.694367+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.694796+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.694824+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.695292+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.695302+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.695769+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.695785+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.696262+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.696275+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.696742+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.696755+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.697232+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.697246+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.697714+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.697768+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.698211+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.698229+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:21.698742+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:25.515916+00:00", "trade", 7.7924, 200.0]
["2026-09-15T14:34:25.516661+00:00", "trade", 7.7924, 200.0]
["2026-09-15T14:34:25.933683+00:00", "trade", 7.805, 2.0]
["2026-09-15T14:34:27.362654+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.362680+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.363081+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:27.363189+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:27.363564+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.363582+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.364068+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.364087+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.364560+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.364582+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.365058+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.365064+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.365542+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.365563+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.366022+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.366043+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.366516+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.366531+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.366997+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.367013+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.367489+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.367508+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.367975+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.367990+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.368465+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.368482+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.368979+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.369428+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.369475+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.369893+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.369953+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.370358+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.370447+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.370819+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.370930+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.371285+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.371410+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.371751+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.371894+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.372161+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.372382+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.372623+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.372865+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.373087+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.373344+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.373547+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.373828+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.373848+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.374312+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.374329+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.374817+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.374824+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.375291+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.375313+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.375776+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.375795+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.376265+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.376281+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.376498+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.376755+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.376769+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.377239+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.377260+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.377758+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.378210+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.378250+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.378673+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.378749+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.379141+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.379226+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.379239+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.379715+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.379725+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.380197+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.380256+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.380682+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.380711+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.381171+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.381187+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.381662+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.381703+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.382142+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.382167+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.382630+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.382672+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.383110+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.383134+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.534830+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.534924+00:00", "trade", 7.805, 36.0]
["2026-09-15T14:34:27.535052+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.535293+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:27.667764+00:00", "trade", 7.8, 1729.0]
["2026-09-15T14:34:27.668434+00:00", "trade", 7.8, 4.0]
["2026-09-15T14:34:28.001571+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.002243+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.494762+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.494794+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.494820+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.495199+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:28.495295+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:28.495713+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.496020+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:28.496211+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.496228+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.496695+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.496712+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.497205+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.497212+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.497705+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.498151+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.498191+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.498611+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.498690+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.499076+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.499164+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.499536+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.499649+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.500002+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.500130+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.500463+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.500613+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.500933+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.501106+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.501394+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.501585+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.501858+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.502068+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.502322+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.502553+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.502807+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.503045+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.503267+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.503528+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.503730+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.504014+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.504193+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.504499+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.504663+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.505009+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.505124+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.505494+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.505583+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.505980+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.506044+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.506465+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.506484+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.506952+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.506992+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.507433+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.507457+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.507908+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.507929+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.508396+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.508415+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.508879+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.508897+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.509375+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.509402+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.509854+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.509874+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.510348+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.510362+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.510832+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.510850+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.511325+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.511339+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.511814+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.511857+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.512301+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.512321+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.512810+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.513263+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.513301+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.513722+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.513793+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.514189+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.514278+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.514657+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.514770+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.515120+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.515268+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.515581+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:28.931478+00:00", "trade", 7.8023, 1.0]
["2026-09-15T14:34:29.536301+00:00", "trade", 7.8084, 31.0]
["2026-09-15T14:34:30.001110+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:30.324474+00:00", "trade", 7.8095, 5.0]
["2026-09-15T14:34:31.762354+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:31.762388+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:31.762723+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.762841+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.762882+00:00", "quote", 7.8, 7.82]
["2026-09-15T14:34:31.762898+00:00", "trade", 7.81, 30.0]
["2026-09-15T14:34:31.762924+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.762931+00:00", "trade", 7.81, 36.0]
["2026-09-15T14:34:31.762943+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.763211+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.763238+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.763253+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.763393+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.763715+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.763787+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.784809+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.785223+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.792706+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.792731+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.792738+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:31.801980+00:00", "trade", 7.815, 974.0]
["2026-09-15T14:34:32.731280+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:35.635065+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:35.642740+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:35.643306+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:36.069576+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:36.070469+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:36.625282+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:36.625792+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:36.626161+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:36.626172+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:36.626538+00:00", "quote", 7.81, 7.82]
["2026-09-15T14:34:41.446306+00:00", "trade", 7.8025, 1.0]
["2026-09-15T14:34:44.207000+00:00", "trade", 7.815, 3.0]
["2026-09-15T14:34:44.210108+00:00", "trade", 7.815, 100.0]
["2026-09-15T14:34:46.962062+00:00", "trade", 7.815, 3.0]
["2026-09-15T14:34:46.962774+00:00", "trade", 7.81, 2.0]
["2026-09-15T14:34:48.655993+00:00", "trade", 7.8177, 19.0]
["2026-09-15T14:34:50.646589+00:00", "trade", 7.815, 20.0]
["2026-09-15T14:34:51.333255+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:51.333923+00:00", "trade", 7.81, 1.0]
["2026-09-15T14:34:52.338792+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:52.338866+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:52.338880+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:52.338887+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:52.338901+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:52.339087+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:52.339153+00:00", "quote", 7.81, 7.81]
["2026-09-15T14:34:52.339185+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:52.339187+00:00", "trade", 7.81, 100.0]
["2026-09-15T14:34:52.339187+00:00", "trade", 7.81, 30.0]
["2026-09-15T14:34:52.339187+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.339270+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.339348+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.339433+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.339449+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.339489+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.339557+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.339934+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.340217+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.340819+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.341270+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.341326+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.344661+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.345333+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.348209+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.348769+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.349292+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.349705+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.381439+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:34:52.381439+00:00", "trade", 7.8, 100.0]
["2026-09-15T14:34:52.381440+00:00", "trade", 7.8, 20.0]
["2026-09-15T14:34:52.381441+00:00", "trade", 7.8, 3.0]
["2026-09-15T14:34:52.381517+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.381523+00:00", "quote", 7.8, 7.81]
["2026-09-15T14:34:52.381536+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:34:52.381551+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:34:52.381565+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:34:52.381571+00:00", "quote", 7.8, 7.8]
["2026-09-15T14:34:52.381824+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382002+00:00", "trade", 7.8, 60.0]
["2026-09-15T14:34:52.382010+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382067+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382142+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382160+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382186+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382317+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382449+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382492+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382573+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382671+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382940+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382957+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.382984+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.383860+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.383895+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.384512+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.384661+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.385075+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.385105+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.385115+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.385125+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.385527+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.387872+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.387899+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.389295+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.391474+00:00", "trade", 7.795, 3.0]
["2026-09-15T14:34:52.391924+00:00", "trade", 7.795, 150.0]
["2026-09-15T14:34:52.392396+00:00", "trade", 7.795, 47.0]
["2026-09-15T14:34:52.394599+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.395046+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.401024+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.412531+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.412781+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.412796+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.412830+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.412860+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:34:52.412886+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.412888+00:00", "trade", 7.79, 87.0]
["2026-09-15T14:34:52.412888+00:00", "trade", 7.79, 113.0]
["2026-09-15T14:34:52.412915+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.412937+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:34:52.412944+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:34:52.412993+00:00", "trade", 7.79, 21.0]
["2026-09-15T14:34:52.412993+00:00", "trade", 7.79, 79.0]
["2026-09-15T14:34:52.413107+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:34:52.413228+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:34:52.413228+00:00", "trade", 7.79, 180.0]
["2026-09-15T14:34:52.413230+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:34:52.413231+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:34:52.413263+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.413271+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:34:52.413277+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.413310+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.413422+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.413445+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.413597+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.413804+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:34:52.413887+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:34:52.413937+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:34:52.413945+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:34:52.413993+00:00", "trade", 7.79, 90.0]
["2026-09-15T14:34:52.414044+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:34:52.414075+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.414262+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:34:52.414300+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.414321+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.414340+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.414409+00:00", "trade", 7.79, 51.0]
["2026-09-15T14:34:52.414511+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.414561+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.414578+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:34:52.414672+00:00", "trade", 7.79, 75.0]
["2026-09-15T14:34:52.414860+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:34:52.415747+00:00", "trade", 7.79, 5.0]
["2026-09-15T14:34:52.416001+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.416409+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.416420+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.419325+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.419401+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.419711+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:34:52.419807+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.419873+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.420271+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.420495+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.420600+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.420733+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.421052+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.421206+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.421509+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.421666+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.421961+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:34:52.422132+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.423727+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.424387+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.428437+00:00", "trade", 7.79, 195.0]
["2026-09-15T14:34:52.433292+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:34:52.434057+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.435798+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.457079+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:52.467051+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:53.327306+00:00", "trade", 7.8019, 1.0]
["2026-09-15T14:34:53.411449+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:53.423946+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:53.433911+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:54.408191+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:55.932610+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:55.932636+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:55.933341+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:55.933368+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:55.933790+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:55.942807+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:55.979725+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:56.734121+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:56.734694+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:56.734742+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:56.734813+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:56.735568+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:56.837205+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:34:57.328254+00:00", "trade", 7.795, 25.0]
["2026-09-15T14:34:58.572043+00:00", "trade", 7.7986, 172.0]
["2026-09-15T14:34:58.739657+00:00", "trade", 7.7986, 1.0]
["2026-09-15T14:35:00.087728+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:00.088186+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:00.088202+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:00.088241+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:00.134309+00:00", "trade", 7.8019, 108.0]
["2026-09-15T14:35:01.108624+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:02.190164+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:02.190743+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:02.190750+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:03.007782+00:00", "trade", 7.795, 160.0]
["2026-09-15T14:35:03.192202+00:00", "trade", 7.795, 10.0]
["2026-09-15T14:35:05.571789+00:00", "trade", 7.8013, 1.0]
["2026-09-15T14:35:05.602205+00:00", "trade", 7.8013, 1.0]
["2026-09-15T14:35:08.031427+00:00", "trade", 7.8013, 234.0]
["2026-09-15T14:35:08.032446+00:00", "trade", 7.8013, 2.0]
["2026-09-15T14:35:08.049358+00:00", "trade", 7.8013, 20.0]
["2026-09-15T14:35:09.974537+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:10.007475+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:10.824560+00:00", "trade", 7.795, 75.0]
["2026-09-15T14:35:10.825361+00:00", "trade", 7.795, 25.0]
["2026-09-15T14:35:12.014174+00:00", "trade", 7.7901, 121.0]
["2026-09-15T14:35:12.014536+00:00", "trade", 7.7901, 1.0]
["2026-09-15T14:35:13.628615+00:00", "trade", 7.79, 1.0]
["2026-09-15T14:35:13.628774+00:00", "trade", 7.79, 51.0]
["2026-09-15T14:35:13.628776+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:35:13.628777+00:00", "trade", 7.79, 55.0]
["2026-09-15T14:35:13.628778+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:13.628781+00:00", "trade", 7.79, 80.0]
["2026-09-15T14:35:13.628781+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:13.628849+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:13.628856+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:13.628862+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:13.628868+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:13.628875+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:13.628889+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:13.628929+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:13.628944+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:13.628958+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:13.629190+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:13.629242+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:13.629251+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:13.629344+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:13.629346+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.629380+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.629699+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.630098+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.631670+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.631741+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:35:13.632122+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.642006+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.642027+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.642539+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.642662+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.642996+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.665441+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.953105+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.956563+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:13.956572+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:17.618477+00:00", "trade", 7.7805, 100.0]
["2026-09-15T14:35:17.619083+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:17.619343+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:17.903334+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:19.459799+00:00", "trade", 7.7992, 1.0]
["2026-09-15T14:35:19.957483+00:00", "trade", 7.7978, 36.0]
["2026-09-15T14:35:22.573557+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:24.884918+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:28.093067+00:00", "trade", 7.785, 60.0]
["2026-09-15T14:35:28.093852+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:28.278215+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:30.236891+00:00", "trade", 7.799, 3.0]
["2026-09-15T14:35:31.946585+00:00", "trade", 7.785, 44.0]
["2026-09-15T14:35:31.955280+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:33.893347+00:00", "trade", 7.7867, 2.0]
["2026-09-15T14:35:33.893794+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:33.896040+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:33.915666+00:00", "trade", 7.7867, 1.0]
["2026-09-15T14:35:35.336620+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:35.768698+00:00", "trade", 7.7867, 2.0]
["2026-09-15T14:35:35.769358+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:35.769659+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:37.237297+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:40.096111+00:00", "trade", 7.7987, 16.0]
["2026-09-15T14:35:40.096940+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:40.096967+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:40.097273+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:40.128975+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:41.400285+00:00", "trade", 7.8039, 42.0]
["2026-09-15T14:35:41.787811+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:43.040894+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:43.040920+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:43.135057+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:43.981808+00:00", "trade", 7.7987, 1.0]
["2026-09-15T14:35:44.176829+00:00", "trade", 7.7935, 22.0]
["2026-09-15T14:35:44.578981+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.344762+00:00", "trade", 7.78, 7.0]
["2026-09-15T14:35:51.344793+00:00", "trade", 7.78, 45.0]
["2026-09-15T14:35:51.344917+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.344918+00:00", "trade", 7.78, 500.0]
["2026-09-15T14:35:51.344919+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.344921+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:35:51.344952+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.344965+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.344972+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.344985+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.344993+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.344999+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.345006+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.345012+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.345025+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.345033+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.345039+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.345052+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.345066+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.345351+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.345446+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.345468+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.345476+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.345484+00:00", "trade", 7.78, 12.0]
["2026-09-15T14:35:51.345507+00:00", "trade", 7.78, 80.0]
["2026-09-15T14:35:51.345510+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.345510+00:00", "trade", 7.78, 4.0]
["2026-09-15T14:35:51.345510+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.345511+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.345968+00:00", "trade", 7.78, 6.0]
["2026-09-15T14:35:51.346274+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.346298+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.346876+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.348385+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.348386+00:00", "trade", 7.775, 100.0]
["2026-09-15T14:35:51.348387+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348389+00:00", "trade", 7.78, 300.0]
["2026-09-15T14:35:51.348390+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348392+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.348393+00:00", "trade", 7.78, 95.0]
["2026-09-15T14:35:51.348394+00:00", "trade", 7.78, 13.0]
["2026-09-15T14:35:51.348397+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348398+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348400+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348401+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348430+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348431+00:00", "trade", 7.78, 75.0]
["2026-09-15T14:35:51.348490+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.348492+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:35:51.348493+00:00", "trade", 7.79, 45.0]
["2026-09-15T14:35:51.348528+00:00", "trade", 7.78, 75.0]
["2026-09-15T14:35:51.348530+00:00", "trade", 7.775, 100.0]
["2026-09-15T14:35:51.348532+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348542+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348543+00:00", "trade", 7.775, 200.0]
["2026-09-15T14:35:51.348546+00:00", "trade", 7.78, 28.0]
["2026-09-15T14:35:51.348549+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348553+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348553+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.348554+00:00", "trade", 7.78, 15.0]
["2026-09-15T14:35:51.348558+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348559+00:00", "trade", 7.78, 600.0]
["2026-09-15T14:35:51.348560+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.348562+00:00", "trade", 7.78, 72.0]
["2026-09-15T14:35:51.348565+00:00", "trade", 7.78, 84.0]
["2026-09-15T14:35:51.348565+00:00", "trade", 7.78, 28.0]
["2026-09-15T14:35:51.348565+00:00", "trade", 7.78, 18.0]
["2026-09-15T14:35:51.348565+00:00", "trade", 7.78, 75.0]
["2026-09-15T14:35:51.348577+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348581+00:00", "trade", 7.78, 16.0]
["2026-09-15T14:35:51.348584+00:00", "trade", 7.78, 82.0]
["2026-09-15T14:35:51.348595+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:35:51.348596+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:35:51.348597+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348607+00:00", "trade", 7.78, 125.0]
["2026-09-15T14:35:51.348621+00:00", "trade", 7.78, 150.0]
["2026-09-15T14:35:51.348624+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.348625+00:00", "trade", 7.78, 150.0]
["2026-09-15T14:35:51.348637+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.348642+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.348643+00:00", "trade", 7.78, 50.0]
["2026-09-15T14:35:51.348645+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.348646+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348679+00:00", "trade", 7.79, 59.0]
["2026-09-15T14:35:51.348680+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.348701+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348706+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348737+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348739+00:00", "trade", 7.79, 37.0]
["2026-09-15T14:35:51.348741+00:00", "trade", 7.79, 41.0]
["2026-09-15T14:35:51.348743+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348750+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348763+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348767+00:00", "trade", 7.79, 125.0]
["2026-09-15T14:35:51.348772+00:00", "trade", 7.79, 44.0]
["2026-09-15T14:35:51.348773+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348774+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:35:51.348776+00:00", "trade", 7.79, 41.0]
["2026-09-15T14:35:51.348777+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.348779+00:00", "trade", 7.775, 100.0]
["2026-09-15T14:35:51.348779+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348786+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348795+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348798+00:00", "trade", 7.775, 200.0]
["2026-09-15T14:35:51.348802+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348807+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.348808+00:00", "trade", 7.78, 11.0]
["2026-09-15T14:35:51.348823+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348845+00:00", "trade", 7.79, 125.0]
["2026-09-15T14:35:51.348848+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.348852+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348857+00:00", "trade", 7.785, 50.0]
["2026-09-15T14:35:51.348858+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348860+00:00", "trade", 7.79, 5.0]
["2026-09-15T14:35:51.348867+00:00", "trade", 7.79, 75.0]
["2026-09-15T14:35:51.348871+00:00", "trade", 7.775, 100.0]
["2026-09-15T14:35:51.348872+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.348880+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348881+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:35:51.348881+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.348896+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348903+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348914+00:00", "trade", 7.775, 100.0]
["2026-09-15T14:35:51.348918+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348923+00:00", "trade", 7.775, 200.0]
["2026-09-15T14:35:51.348924+00:00", "trade", 7.79, 19.0]
["2026-09-15T14:35:51.348931+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348938+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348943+00:00", "trade", 7.79, 81.0]
["2026-09-15T14:35:51.348943+00:00", "trade", 7.79, 19.0]
["2026-09-15T14:35:51.348944+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348946+00:00", "trade", 7.78, 37.0]
["2026-09-15T14:35:51.348947+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.348957+00:00", "trade", 7.79, 40.0]
["2026-09-15T14:35:51.348958+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.348960+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:35:51.348973+00:00", "trade", 7.79, 50.0]
["2026-09-15T14:35:51.348979+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.348992+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:35:51.349000+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:35:51.349012+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.349017+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349024+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.349041+00:00", "trade", 7.79, 54.0]
["2026-09-15T14:35:51.349043+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349043+00:00", "trade", 7.79, 300.0]
["2026-09-15T14:35:51.349043+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349044+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349045+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349045+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349052+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349056+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:35:51.349059+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349085+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349085+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349086+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:35:51.349086+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.349090+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.349097+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.349104+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349128+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.349136+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.349143+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.349143+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.349148+00:00", "trade", 7.79, 97.0]
["2026-09-15T14:35:51.349150+00:00", "trade", 7.79, 103.0]
["2026-09-15T14:35:51.349156+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.349170+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.349176+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349187+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349198+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349214+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349224+00:00", "trade", 7.79, 60.0]
["2026-09-15T14:35:51.349234+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:35:51.349244+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:35:51.349272+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349294+00:00", "trade", 7.78, 2.0]
["2026-09-15T14:35:51.349296+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349303+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349312+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349313+00:00", "trade", 7.7825, 100.0]
["2026-09-15T14:35:51.349325+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349332+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349346+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349353+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349361+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349371+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349378+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349392+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349396+00:00", "trade", 7.78, 98.0]
["2026-09-15T14:35:51.349422+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349472+00:00", "trade", 7.78, 2.0]
["2026-09-15T14:35:51.349492+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349495+00:00", "trade", 7.785, 200.0]
["2026-09-15T14:35:51.349516+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349523+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349529+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349536+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349542+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349549+00:00", "trade", 7.7825, 98.0]
["2026-09-15T14:35:51.349550+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349554+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349557+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349563+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349570+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349576+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349581+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:35:51.349583+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349590+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349597+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349603+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349610+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349627+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.349635+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349663+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.349675+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349700+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.349941+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350030+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350039+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350070+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350097+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350139+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350209+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350434+00:00", "trade", 7.79, 98.0]
["2026-09-15T14:35:51.350661+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.350692+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.350828+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350910+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350928+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350952+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.350962+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.351216+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.351287+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.351407+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.351514+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.351710+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.351893+00:00", "trade", 7.795, 100.0]
["2026-09-15T14:35:51.351906+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352589+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.352591+00:00", "trade", 7.79, 58.0]
["2026-09-15T14:35:51.352595+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352596+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.352597+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.352597+00:00", "trade", 7.79, 42.0]
["2026-09-15T14:35:51.352601+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352605+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:35:51.352608+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352691+00:00", "trade", 7.79, 45.0]
["2026-09-15T14:35:51.352692+00:00", "trade", 7.79, 98.0]
["2026-09-15T14:35:51.352694+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.352705+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352712+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352719+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352726+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.352727+00:00", "trade", 7.79, 75.0]
["2026-09-15T14:35:51.352729+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352735+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352756+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352764+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352770+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352777+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352784+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352791+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352805+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352924+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.352966+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.353032+00:00", "trade", 7.79, 108.0]
["2026-09-15T14:35:51.353063+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.353070+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.353082+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.353111+00:00", "trade", 7.79, 75.0]
["2026-09-15T14:35:51.353111+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.353113+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.353114+00:00", "trade", 7.79, 25.0]
["2026-09-15T14:35:51.353118+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.353131+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.353150+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:35:51.353151+00:00", "trade", 7.79, 54.0]
["2026-09-15T14:35:51.353165+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.353169+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.353230+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.353415+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.353501+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.353563+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.353585+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.353949+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.353999+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354108+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354193+00:00", "trade", 7.79, 22.0]
["2026-09-15T14:35:51.354193+00:00", "trade", 7.79, 78.0]
["2026-09-15T14:35:51.354199+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354219+00:00", "trade", 7.79, 22.0]
["2026-09-15T14:35:51.354220+00:00", "trade", 7.79, 58.0]
["2026-09-15T14:35:51.354221+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:35:51.354257+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354264+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354271+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354278+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354284+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354291+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354304+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354324+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354331+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354338+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354344+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354351+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354476+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354483+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354497+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354503+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354504+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.354511+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354512+00:00", "trade", 7.79, 15.0]
["2026-09-15T14:35:51.354512+00:00", "trade", 7.79, 23.0]
["2026-09-15T14:35:51.354515+00:00", "trade", 7.79, 20.0]
["2026-09-15T14:35:51.354518+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354592+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354711+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354722+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354731+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354741+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354751+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354754+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354788+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354795+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354810+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.354817+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.354818+00:00", "trade", 7.79, 10.0]
["2026-09-15T14:35:51.354838+00:00", "trade", 7.79, 200.0]
["2026-09-15T14:35:51.354839+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.354903+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.354916+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.354923+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.354924+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.354930+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.354931+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.354937+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.354943+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.355018+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.355219+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.355240+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.355412+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.355429+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.355440+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.355459+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.355469+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.355895+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.356343+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.359487+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.360042+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.363037+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.363474+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.373870+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.373876+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.379587+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.379613+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.382848+00:00", "trade", 7.775, 75.0]
["2026-09-15T14:35:51.398433+00:00", "trade", 7.775, 125.0]
["2026-09-15T14:35:51.405063+00:00", "trade", 7.7908, 2000.0]
["2026-09-15T14:35:51.454388+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.454400+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.655379+00:00", "quote", 7.79, 7.8]
["2026-09-15T14:35:51.655665+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.655665+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.655666+00:00", "trade", 7.79, 22.0]
["2026-09-15T14:35:51.655686+00:00", "quote", 7.78, 7.8]
["2026-09-15T14:35:51.655686+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.655700+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.655719+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.655796+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.655803+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.655809+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.655858+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.655908+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.655909+00:00", "trade", 7.79, 100.0]
["2026-09-15T14:35:51.655934+00:00", "quote", 7.79, 7.79]
["2026-09-15T14:35:51.656019+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656020+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656027+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656045+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656324+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656372+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656379+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656426+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656450+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656474+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656484+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656585+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.656595+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.657622+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.658086+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659467+00:00", "trade", 7.785, 100.0]
["2026-09-15T14:35:51.659705+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659729+00:00", "trade", 7.78, 49.0]
["2026-09-15T14:35:51.659731+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:35:51.659732+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.659734+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.659737+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.659737+00:00", "trade", 7.78, 15.0]
["2026-09-15T14:35:51.659769+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659783+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659790+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659796+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659803+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659810+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659823+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659829+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659835+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659848+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:35:51.659875+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.659889+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.659896+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.659903+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.660005+00:00", "trade", 7.78, 15.0]
["2026-09-15T14:35:51.660008+00:00", "trade", 7.78, 20.0]
["2026-09-15T14:35:51.660008+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:35:51.660012+00:00", "trade", 7.78, 10.0]
["2026-09-15T14:35:51.660014+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:35:51.660015+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:35:51.660094+00:00", "trade", 7.78, 300.0]
["2026-09-15T14:35:51.660110+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.660142+00:00", "trade", 7.78, 17.0]
["2026-09-15T14:35:51.660319+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.664849+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:51.760680+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:52.742190+00:00", "trade", 7.775, 6.0]
["2026-09-15T14:35:52.872167+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:52.872617+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:54.175912+00:00", "trade", 7.7951, 1.0]
["2026-09-15T14:35:54.178172+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:56.935047+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:56.935110+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:56.935585+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:56.935595+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:56.936013+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:57.007191+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:57.365975+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:57.366475+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:57.366596+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:57.367195+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.831318+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.831797+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.857765+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.858262+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.858280+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.858712+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.858723+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.923360+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.923875+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:58.924320+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:59.147567+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:59.148091+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:59.148543+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:59.174831+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:59.175374+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:35:59.175845+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:00.386853+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:00.387500+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:03.480509+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:03.481038+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:04.987128+00:00", "trade", 7.7716, 14.0]
["2026-09-15T14:36:04.987492+00:00", "trade", 7.7716, 1.0]
["2026-09-15T14:36:07.571876+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:07.571902+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:07.572504+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:08.004074+00:00", "trade", 7.775, 1000.0]
["2026-09-15T14:36:08.004651+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:09.428457+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:09.887294+00:00", "trade", 7.7932, 1.0]
["2026-09-15T14:36:11.568450+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:12.229628+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:13.253743+00:00", "trade", 7.775, 20.0]
["2026-09-15T14:36:13.379258+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:36:13.379258+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:13.379259+00:00", "trade", 7.78, 49.0]
["2026-09-15T14:36:13.379260+00:00", "trade", 7.78, 200.0]
["2026-09-15T14:36:13.379263+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:36:13.379271+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:13.379295+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:36:13.379298+00:00", "trade", 7.78, 75.0]
["2026-09-15T14:36:13.379430+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:36:13.379449+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:36:13.379456+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:36:13.379470+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:36:13.379477+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:36:13.379485+00:00", "trade", 7.78, 65.0]
["2026-09-15T14:36:13.379508+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.379526+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.379813+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.379854+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.379871+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.379966+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.380026+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.380036+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.380065+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.380077+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.380083+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.380094+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.380111+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.380153+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.382083+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.384022+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.384526+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.384918+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.385368+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.385382+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.386697+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:36:13.387468+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.388960+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.394470+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.479974+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.479981+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.985785+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:13.988140+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:14.134846+00:00", "trade", 7.78, 2.0]
["2026-09-15T14:36:14.149404+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:14.176087+00:00", "trade", 7.793, 1.0]
["2026-09-15T14:36:16.068459+00:00", "trade", 7.7815, 20.0]
["2026-09-15T14:36:18.275148+00:00", "trade", 7.7954, 40.0]
["2026-09-15T14:36:18.709507+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.709977+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.710014+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.710027+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.710441+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.710930+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.710940+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.711384+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.711836+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.766853+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:18.880020+00:00", "trade", 7.7831, 1000.0]
["2026-09-15T14:36:19.344734+00:00", "trade", 7.785, 1.0]
["2026-09-15T14:36:19.346078+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:19.346172+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:19.346564+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:19.346987+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:19.347303+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:19.347354+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:19.347428+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:19.347886+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:20.032833+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:20.513833+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:20.514067+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:20.514198+00:00", "trade", 7.78, 14.0]
["2026-09-15T14:36:20.514245+00:00", "quote", 7.78, 7.79]
["2026-09-15T14:36:20.514256+00:00", "trade", 7.78, 100.0]
["2026-09-15T14:36:20.514259+00:00", "quote", 7.77, 7.79]
["2026-09-15T14:36:20.514276+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.514283+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.514290+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.514317+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.514336+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.514432+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:36:20.514489+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:36:20.514552+00:00", "quote", 7.78, 7.78]
["2026-09-15T14:36:20.514553+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.514577+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.514834+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.518769+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.519300+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.519454+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:20.548364+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:21.514835+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:21.949932+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:22.031533+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:22.410018+00:00", "trade", 7.7926, 1.0]
["2026-09-15T14:36:23.425601+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:23.491129+00:00", "trade", 7.775, 1.0]
["2026-09-15T14:36:23.537931+00:00", "trade", 7.7952, 21.0]
["2026-09-15T14:36:23.646223+00:00", "trade", 7.7936, 20.0]
["2026-09-15T14:36:28.413778+00:00", "trade", 7.775, 79.0]
["2026-09-15T14:36:31.557114+00:00", "trade", 7.775, 3000.0]
["2026-09-15T14:36:36.799012+00:00", "trade", 7.7886, 1.0]
["2026-09-15T14:36:38.151259+00:00", "trade", 7.775, 51.0]
["2026-09-15T14:36:42.456315+00:00", "trade", 7.77, 6.0]
["2026-09-15T14:36:44.780643+00:00", "trade", 7.775, 1.0]
["2026-09-15T14:36:50.975387+00:00", "trade", 7.775, 780.0]
["2026-09-15T14:36:50.976332+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:50.976682+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:50.976960+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:51.776352+00:00", "trade", 7.775, 100.0]
["2026-09-15T14:36:51.977540+00:00", "trade", 7.7885, 1.0]
["2026-09-15T14:36:52.029689+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:52.428002+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:52.688401+00:00", "trade", 7.7723, 1.0]
["2026-09-15T14:36:54.170352+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:36:59.282082+00:00", "trade", 7.7965, 19.0]
["2026-09-15T14:36:59.283362+00:00", "trade", 7.7965, 4.0]
["2026-09-15T14:37:00.087366+00:00", "trade", 7.783, 1.0]
["2026-09-15T14:37:00.779793+00:00", "trade", 7.7885, 1.0]
["2026-09-15T14:37:02.196820+00:00", "trade", 7.777, 8.0]
["2026-09-15T14:37:04.260414+00:00", "trade", 7.77, 3.0]
["2026-09-15T14:37:04.260803+00:00", "trade", 7.77, 3.0]
["2026-09-15T14:37:04.260995+00:00", "trade", 7.77, 11.0]
["2026-09-15T14:37:04.263827+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:37:04.263862+00:00", "trade", 7.77, 5000.0]
["2026-09-15T14:37:04.263866+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:37:04.263869+00:00", "trade", 7.77, 17.0]
["2026-09-15T14:37:04.263870+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:37:04.263876+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:37:04.263895+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:37:04.263901+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:37:04.263906+00:00", "trade", 7.77, 4.0]
["2026-09-15T14:37:04.263908+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:37:04.263921+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:37:04.263928+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:37:04.263934+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.263942+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.263948+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.263956+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.263962+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.263968+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.263975+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.263988+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.263995+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.264002+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.264015+00:00", "trade", 7.77, 6.0]
["2026-09-15T14:37:04.264035+00:00", "trade", 7.77, 15.0]
["2026-09-15T14:37:04.264086+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:37:04.264156+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:37:04.264156+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.264201+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.264215+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.264902+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.265170+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.265618+00:00", "trade", 7.765, 973.0]
["2026-09-15T14:37:04.268038+00:00", "trade", 7.77, 14.0]
["2026-09-15T14:37:04.269362+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.270087+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.270111+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.272146+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.276238+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.280168+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.280193+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.280848+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.280903+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.294334+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:04.338718+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:05.264263+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:05.770802+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:05.770848+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:05.771303+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:05.825935+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:07.047395+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:08.624021+00:00", "trade", 7.765, 2000.0]
["2026-09-15T14:37:08.624029+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:08.624033+00:00", "trade", 7.76, 2000.0]
["2026-09-15T14:37:08.624329+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:08.624358+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:08.624858+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:08.625126+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:08.625252+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:08.632386+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:10.358861+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:10.359339+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:10.442680+00:00", "trade", 7.7849, 1.0]
["2026-09-15T14:37:10.922477+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:11.304966+00:00", "trade", 7.7601, 2000.0]
["2026-09-15T14:37:11.306223+00:00", "trade", 7.76, 4.0]
["2026-09-15T14:37:11.307136+00:00", "trade", 7.76, 4.0]
["2026-09-15T14:37:11.308223+00:00", "trade", 7.76, 4.0]
["2026-09-15T14:37:11.309188+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:11.316003+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:11.317722+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:11.317748+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:11.489385+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:11.578553+00:00", "trade", 7.765, 1.0]
["2026-09-15T14:37:11.714101+00:00", "trade", 7.7685, 1.0]
["2026-09-15T14:37:11.790929+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:37:14.126582+00:00", "trade", 7.765, 2000.0]
["2026-09-15T14:37:14.130524+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:14.130713+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.355431+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382838+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382839+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:37:15.382840+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:37:15.382843+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:15.382844+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:15.382845+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382847+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:37:15.382848+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:15.382851+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382857+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382864+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382883+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382889+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382896+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382902+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382908+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382922+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382924+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:37:15.382935+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382948+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:15.382948+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.382963+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.382969+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.382976+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.382982+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.382995+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.383002+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.383093+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.383115+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.383126+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.383140+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.383147+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.383159+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:15.383220+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:15.383221+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.383319+00:00", "trade", 7.755, 55.0]
["2026-09-15T14:37:15.383415+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.383499+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.383551+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.383556+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.383740+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.383923+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.385124+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:15.388428+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:15.388449+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.390065+00:00", "trade", 7.755, 8.0]
["2026-09-15T14:37:15.393300+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.393516+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.409223+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.413522+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:15.413522+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:15.413548+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.416149+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.416876+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:15.883502+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:17.490611+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:17.494895+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:17.495017+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:17.495025+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:17.502063+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:17.510875+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:37:17.806405+00:00", "trade", 7.755, 3.0]
["2026-09-15T14:37:18.295218+00:00", "trade", 7.755, 2.0]
["2026-09-15T14:37:21.920602+00:00", "trade", 7.7515, 60.0]
["2026-09-15T14:37:21.920963+00:00", "trade", 7.7515, 1.0]
["2026-09-15T14:37:22.014121+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:23.057756+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:23.173970+00:00", "trade", 7.755, 500.0]
["2026-09-15T14:37:23.425101+00:00", "trade", 7.755, 31.0]
["2026-09-15T14:37:23.495115+00:00", "trade", 7.755, 46.0]
["2026-09-15T14:37:23.652965+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:23.727541+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:23.785331+00:00", "trade", 7.7827, 1.0]
["2026-09-15T14:37:24.175012+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:37:24.513740+00:00", "trade", 7.75, 3.0]
["2026-09-15T14:37:24.514156+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:24.514269+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:24.514281+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:24.515688+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:26.931760+00:00", "trade", 7.755, 300.0]
["2026-09-15T14:37:26.952404+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:26.952632+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:26.953370+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:28.662006+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:29.859570+00:00", "trade", 7.7501, 300.0]
["2026-09-15T14:37:29.879236+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:29.880008+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:29.880438+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:29.881069+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:30.009944+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:31.540722+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:33.949275+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:35.516506+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:35.516558+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:35.577938+00:00", "trade", 7.7824, 1.0]
["2026-09-15T14:37:35.585114+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:35.585173+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:36.088744+00:00", "trade", 7.755, 19.0]
["2026-09-15T14:37:36.089478+00:00", "trade", 7.755, 2.0]
["2026-09-15T14:37:38.621018+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:42.288773+00:00", "trade", 7.755, 6.0]
["2026-09-15T14:37:43.516141+00:00", "trade", 7.7501, 1100.0]
["2026-09-15T14:37:43.569369+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:43.762641+00:00", "trade", 7.7921, 200.0]
["2026-09-15T14:37:44.056505+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:37:45.527759+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:37:45.528221+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:37:45.535074+00:00", "trade", 7.755, 81.0]
["2026-09-15T14:37:45.535806+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:45.536528+00:00", "trade", 7.755, 19.0]
["2026-09-15T14:37:45.539998+00:00", "trade", 7.75, 81.0]
["2026-09-15T14:37:45.540631+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:45.541274+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:45.541963+00:00", "trade", 7.75, 19.0]
["2026-09-15T14:37:45.542737+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:37:46.758887+00:00", "trade", 7.76, 4.0]
["2026-09-15T14:37:46.758948+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.759271+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:46.759307+00:00", "trade", 7.76, 14.0]
["2026-09-15T14:37:46.759308+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.759310+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.759311+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.759332+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.759351+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:46.759364+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:46.759371+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:46.759378+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:46.759384+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:46.759406+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:46.759414+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:46.759435+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:46.759442+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:46.759448+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:46.759456+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:46.759589+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:46.759624+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:46.759651+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:37:46.759726+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.759728+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.759729+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.759729+00:00", "trade", 7.76, 40.0]
["2026-09-15T14:37:46.759729+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:37:46.759777+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.759785+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.759896+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.759944+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.759961+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.759992+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.760029+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.760044+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.760106+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.760174+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.760684+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.760685+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.760717+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.760725+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:37:46.760730+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:37:46.760732+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.760977+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.761090+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.761222+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.761244+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.761366+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.761524+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.761585+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.761760+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.762831+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.763864+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.764057+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.764386+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.764540+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.764702+00:00", "trade", 7.76, 75.0]
["2026-09-15T14:37:46.764756+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.765011+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.765238+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.765745+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.766686+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.775312+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.775801+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.776265+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.860073+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.860524+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.860539+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.863832+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:37:46.864214+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:37:46.864273+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:37:46.914926+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:37:47.021078+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:37:47.759016+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:37:47.870685+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:37:47.870778+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:37:48.514150+00:00", "trade", 7.7806, 2.0]
["2026-09-15T14:37:48.845165+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:37:49.348184+00:00", "trade", 7.75, 97.0]
["2026-09-15T14:37:49.348184+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:37:49.348185+00:00", "trade", 7.75, 3.0]
["2026-09-15T14:37:49.348209+00:00", "trade", 7.75, 77.0]
["2026-09-15T14:37:49.348209+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:49.348210+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:49.348212+00:00", "trade", 7.75, 600.0]
["2026-09-15T14:37:49.348215+00:00", "quote", 7.75, 7.77]
["2026-09-15T14:37:49.348249+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348256+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348262+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348270+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348276+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348283+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348289+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348302+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348309+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348315+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348322+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348328+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348438+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348452+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348460+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348466+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348477+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:37:49.348480+00:00", "trade", 7.75, 87.0]
["2026-09-15T14:37:49.348484+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:49.348485+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:49.348486+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:49.348487+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348501+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348508+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348515+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348522+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348530+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348537+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348544+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348553+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348658+00:00", "trade", 7.75, 18.0]
["2026-09-15T14:37:49.348659+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348666+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348673+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348680+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348694+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348701+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348708+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348715+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348728+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:37:49.348757+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:37:49.348763+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:49.348772+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:37:49.348776+00:00", "trade", 7.75, 350.0]
["2026-09-15T14:37:49.348778+00:00", "trade", 7.75, 18.0]
["2026-09-15T14:37:49.348778+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:37:49.348778+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:37:49.348779+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:49.348780+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:49.348855+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:49.348959+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:49.349020+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:49.349727+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:49.355265+00:00", "trade", 7.75, 11.0]
["2026-09-15T14:37:49.374603+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:50.029852+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:51.908096+00:00", "trade", 7.7499, 300.0]
["2026-09-15T14:37:51.908787+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:51.916321+00:00", "trade", 7.745, 750.0]
["2026-09-15T14:37:52.661364+00:00", "trade", 7.7638, 36.0]
["2026-09-15T14:37:55.129103+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:55.129112+00:00", "trade", 7.75, 86.0]
["2026-09-15T14:37:55.129118+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.129126+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.129222+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:37:55.129621+00:00", "trade", 7.75, 131.0]
["2026-09-15T14:37:55.129718+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:37:55.129726+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:37:55.129841+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.130078+00:00", "trade", 7.75, 69.0]
["2026-09-15T14:37:55.131475+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:37:55.131991+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.132449+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.133976+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.134462+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.134841+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.135325+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.135345+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.135365+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.135380+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.135843+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.181978+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:55.201802+00:00", "trade", 7.748, 1.0]
["2026-09-15T14:37:58.123994+00:00", "trade", 7.7477, 3.0]
["2026-09-15T14:37:58.720736+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:58.774801+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:37:58.973433+00:00", "trade", 7.745, 15.0]
["2026-09-15T14:37:58.973694+00:00", "trade", 7.74, 15.0]
["2026-09-15T14:38:00.588204+00:00", "trade", 7.7709, 44.0]
["2026-09-15T14:38:00.929935+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:00.978371+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:01.089259+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:01.090030+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:01.092377+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:02.522279+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:02.522306+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:02.523002+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:03.797827+00:00", "trade", 7.7786, 1.0]
["2026-09-15T14:38:08.153549+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:38:09.706760+00:00", "trade", 7.74, 2.0]
["2026-09-15T14:38:10.157445+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:10.157473+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:10.158191+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:10.706442+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:10.708870+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:10.772012+00:00", "trade", 7.74, 6.0]
["2026-09-15T14:38:10.772012+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:10.772040+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:10.772046+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:10.772053+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:10.772322+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:10.772544+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:10.772840+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:10.774549+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:11.103573+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:38:12.231422+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:12.231442+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:12.231449+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:12.231463+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:12.231482+00:00", "trade", 7.74, 94.0]
["2026-09-15T14:38:12.231502+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.231509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.231525+00:00", "trade", 7.74, 4.0]
["2026-09-15T14:38:12.231538+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.231570+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.231584+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.231597+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.231611+00:00", "trade", 7.74, 6.0]
["2026-09-15T14:38:12.231721+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.232535+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.241932+00:00", "trade", 7.73, 14.0]
["2026-09-15T14:38:12.269189+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:16.621568+00:00", "trade", 7.7784, 1.0]
["2026-09-15T14:38:17.493369+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:18.578564+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:19.113473+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:20.873980+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:38:20.875297+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:22.255297+00:00", "trade", 7.752, 29.0]
["2026-09-15T14:38:23.100805+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:27.405553+00:00", "trade", 7.7323, 129.0]
["2026-09-15T14:38:27.411240+00:00", "trade", 7.73, 30.0]
["2026-09-15T14:38:28.051686+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:38:28.695279+00:00", "trade", 7.7782, 1.0]
["2026-09-15T14:38:30.548753+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:32.389528+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:32.391721+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:32.514914+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:32.912678+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:33.769491+00:00", "trade", 7.7323, 14.0]
["2026-09-15T14:38:35.451944+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:38:35.452017+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:35.452031+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:35.452486+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:35.452493+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:35.477429+00:00", "trade", 7.735, 25.0]
["2026-09-15T14:38:35.477933+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017226+00:00", "trade", 7.74, 33.0]
["2026-09-15T14:38:36.017240+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:38:36.017253+00:00", "trade", 7.74, 18.0]
["2026-09-15T14:38:36.017257+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:36.017257+00:00", "trade", 7.74, 8.0]
["2026-09-15T14:38:36.017258+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:38:36.017260+00:00", "trade", 7.74, 145.0]
["2026-09-15T14:38:36.017265+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:36.017265+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:38:36.017476+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:36.017514+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017557+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017565+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017580+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017587+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017595+00:00", "trade", 7.74, 400.0]
["2026-09-15T14:38:36.017605+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017656+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017669+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017728+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017766+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017783+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017790+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017877+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.017885+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:36.017887+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:36.017888+00:00", "trade", 7.74, 8.0]
["2026-09-15T14:38:36.017898+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.018004+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:36.018019+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:36.018024+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:36.018031+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:38:36.018094+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018108+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018115+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018122+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018129+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018136+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018166+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018276+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018297+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018353+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018503+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.018773+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.019057+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.019374+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.019504+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.023570+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.028702+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.029202+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.061940+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.062802+00:00", "trade", 7.74, 6.0]
["2026-09-15T14:38:36.702358+00:00", "trade", 7.745, 700.0]
["2026-09-15T14:38:36.702844+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.702874+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:36.714103+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:38:36.716783+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:36.718096+00:00", "trade", 7.7439, 100.0]
["2026-09-15T14:38:36.718386+00:00", "trade", 7.7439, 100.0]
["2026-09-15T14:38:37.512745+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:37.512747+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:38:37.512753+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:37.512777+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:37.512821+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:37.512919+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:37.513293+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:40.168092+00:00", "trade", 7.7765, 1.0]
["2026-09-15T14:38:40.437887+00:00", "trade", 7.745, 3000.0]
["2026-09-15T14:38:40.438668+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:44.264591+00:00", "trade", 7.745, 150.0]
["2026-09-15T14:38:45.729325+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:47.716788+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:38:52.095969+00:00", "trade", 7.7752, 2.0]
["2026-09-15T14:38:52.096788+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:53.366043+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:38:59.702966+00:00", "trade", 7.7423, 2.0]
["2026-09-15T14:38:59.956314+00:00", "trade", 7.7874, 1.0]
["2026-09-15T14:38:59.956655+00:00", "trade", 7.7874, 7.0]
["2026-09-15T14:39:02.593665+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:39:02.594062+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:39:02.594187+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:39:02.695287+00:00", "trade", 7.7305, 100.0]
["2026-09-15T14:39:02.752338+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:02.752366+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:02.752373+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:02.752552+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:02.753044+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:02.753389+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:02.753496+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:02.753534+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:02.953449+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:03.072511+00:00", "trade", 7.7744, 1.0]
["2026-09-15T14:39:04.489696+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:05.930229+00:00", "trade", 7.7714, 34.0]
["2026-09-15T14:39:06.035895+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.035941+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.035951+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.035989+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.037859+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.037891+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.037921+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.406800+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.407149+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.407580+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.407586+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.770461+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.770509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.771281+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160303+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:08.160373+00:00", "trade", 7.73, 48.0]
["2026-09-15T14:39:08.160392+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160399+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160412+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160618+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160625+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160632+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160645+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160652+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160657+00:00", "trade", 7.73, 12.0]
["2026-09-15T14:39:08.160657+00:00", "trade", 7.73, 1000.0]
["2026-09-15T14:39:08.160659+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160660+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160667+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160673+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160680+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160687+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160760+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160775+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:08.160782+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:39:08.160789+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:39:08.160795+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:39:08.160809+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:39:08.160810+00:00", "trade", 7.73, 18.0]
["2026-09-15T14:39:08.160830+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:39:08.160837+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:39:08.160858+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:39:08.160939+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:08.160940+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.160964+00:00", "trade", 7.73, 3.0]
["2026-09-15T14:39:08.160981+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.160996+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161008+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161139+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161182+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161206+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161349+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161356+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161406+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161420+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161489+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161499+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161531+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161537+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.161659+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.162481+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.163282+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.163356+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.163737+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.165163+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.165485+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.165600+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.166538+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.174458+00:00", "trade", 7.73, 9.0]
["2026-09-15T14:39:08.175194+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.175642+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.175696+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.175704+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.175715+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.175768+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.176224+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.176252+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.176283+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.183401+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.200522+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.279184+00:00", "trade", 7.725, 3.0]
["2026-09-15T14:39:08.279285+00:00", "trade", 7.725, 1.0]
["2026-09-15T14:39:08.309468+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.309689+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.310193+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.310637+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.310673+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.311094+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.311132+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:08.465107+00:00", "trade", 7.7277, 1.0]
["2026-09-15T14:39:08.625359+00:00", "trade", 7.7506, 25.0]
["2026-09-15T14:39:09.172205+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:09.172982+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:09.173237+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:09.173877+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:09.173895+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:09.173940+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:11.328603+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:11.516199+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:13.143498+00:00", "trade", 7.725, 2.0]
["2026-09-15T14:39:16.932736+00:00", "trade", 7.7706, 1.0]
["2026-09-15T14:39:17.108987+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:17.109490+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:17.110855+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:17.113183+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:39:17.113184+00:00", "trade", 7.72, 18.0]
["2026-09-15T14:39:17.113211+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:17.113225+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:17.113231+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:17.113238+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:39:17.113244+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:39:17.113251+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:39:17.113259+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:39:17.113272+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:39:17.113559+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:39:17.113631+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:39:17.113648+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:39:17.113657+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:39:17.113674+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:39:17.113735+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:39:17.113754+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:39:17.113755+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.113833+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.113857+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.113904+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.113992+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.113999+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114030+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114057+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114144+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114179+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114201+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114209+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114313+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114417+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114463+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.114478+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.118922+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.129819+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:17.144125+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:18.025568+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:18.233918+00:00", "trade", 7.7101, 200.0]
["2026-09-15T14:39:18.436588+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:19.473197+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:19.592597+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:19.593043+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:20.038821+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:20.914429+00:00", "trade", 7.714, 23.0]
["2026-09-15T14:39:21.928159+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:39:21.928397+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.928401+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.928424+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.928702+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.928938+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.929135+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.929151+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.929176+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.929475+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.929608+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.938159+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.938624+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:21.948780+00:00", "trade", 7.711, 150.0]
["2026-09-15T14:39:22.773741+00:00", "trade", 7.7177, 1.0]
["2026-09-15T14:39:23.189019+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.564074+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:39:23.564555+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:39:23.564578+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:39:23.564943+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.565001+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.565522+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.567142+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.567191+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.567742+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.567767+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.568441+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.568476+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.568692+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.568699+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.568956+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.569179+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.569466+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.569646+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.569916+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.569954+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.570086+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.570108+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.570393+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.570418+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.570445+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.570550+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.570935+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.571012+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.571388+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.571446+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.571452+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.571479+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.571870+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.571899+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.572368+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.572388+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.572831+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:23.572917+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:24.812837+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:24.812952+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:24.814975+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:24.875199+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:24.879123+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:27.350174+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:39:27.350174+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:27.350264+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:27.350270+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:27.350603+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:27.350637+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:27.350992+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:27.351314+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:28.556195+00:00", "trade", 7.7386, 20.0]
["2026-09-15T14:39:28.943789+00:00", "trade", 7.7691, 1.0]
["2026-09-15T14:39:29.097209+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:31.273091+00:00", "trade", 7.71, 500.0]
["2026-09-15T14:39:32.924700+00:00", "trade", 7.7123, 1.0]
["2026-09-15T14:39:35.329980+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:39:35.329981+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.330043+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.330191+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.330193+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:39:35.330210+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.330217+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.330525+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.330526+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:39:35.330561+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.330567+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.330572+00:00", "trade", 7.71, 6.0]
["2026-09-15T14:39:35.330893+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.330924+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.330931+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.330970+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.330998+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331016+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331044+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331065+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331146+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331239+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331331+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331370+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331433+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331467+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.331665+00:00", "trade", 7.71, 11.0]
["2026-09-15T14:39:35.331944+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.332444+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.332891+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.334926+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.335412+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.335423+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.335529+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.336004+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.336014+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.336309+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.336886+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.340093+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.340467+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.340868+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.340917+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.340928+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.340943+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.340959+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.340999+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.341011+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.341315+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.341332+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.341361+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.341367+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.341421+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.341800+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.341842+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.341933+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.342316+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.342648+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.342793+00:00", "trade", 7.708, 1.0]
["2026-09-15T14:39:35.343146+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.343153+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.343435+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.343587+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.343673+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.343886+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.343908+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.344048+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.344089+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.344350+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.344365+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.344585+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.344712+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.345049+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.345372+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.345569+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.345845+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.346036+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.346355+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.346540+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.346657+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.347002+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.347323+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.347511+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.347796+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.347976+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.348300+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.348481+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.348601+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.348943+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.349267+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.349458+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.349739+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.349919+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.350234+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.350245+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.350427+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.350543+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.350889+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.351211+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.351401+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.351453+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.351865+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.352189+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.352372+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.352662+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.352843+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.353161+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.353345+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.353472+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.353806+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.354129+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.354327+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.354602+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.354792+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.355114+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.355298+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.355404+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.355759+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.356082+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.356262+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.356551+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.356725+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.357049+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.357226+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.357361+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.357691+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.358010+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.358198+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.358215+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.358660+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.358983+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.359131+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.359172+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.359424+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.359457+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.359595+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.359677+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.359778+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.359909+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.360153+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.360193+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.360263+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.360280+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.360617+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.360703+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.360710+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.360936+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.361183+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.361223+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.361379+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.361411+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.361646+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.361726+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.361734+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.361971+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.362200+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.362240+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.362247+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.362421+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:35.362675+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.362749+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.362755+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.362767+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.362781+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:35.362872+00:00", "trade", 7.71, 8.0]
["2026-09-15T14:39:35.362873+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:39:35.362935+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.362969+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.363027+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.363077+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.363383+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.368457+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.368942+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.393795+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.399301+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:39:35.399590+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.399607+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.400002+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.400015+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.400028+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.400084+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.400438+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.400448+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:35.865775+00:00", "trade", 7.7167, 1.0]
["2026-09-15T14:39:35.866549+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:37.366228+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:37.889527+00:00", "trade", 7.712, 1.0]
["2026-09-15T14:39:41.058348+00:00", "trade", 7.7675, 1.0]
["2026-09-15T14:39:41.283186+00:00", "trade", 7.715, 25.0]
["2026-09-15T14:39:41.283664+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:41.284194+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:41.284627+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:42.549216+00:00", "trade", 7.7675, 1.0]
["2026-09-15T14:39:42.903576+00:00", "trade", 7.7123, 1.0]
["2026-09-15T14:39:45.575808+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:39:45.577610+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:45.578117+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:45.578147+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:45.578893+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:54.249503+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:39:54.249534+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:39:54.249535+00:00", "trade", 7.71, 75.0]
["2026-09-15T14:39:54.249818+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:54.249827+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:54.249876+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:54.249919+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:54.249933+00:00", "trade", 7.71, 1.0]
["2026-09-15T14:39:54.249941+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:39:54.250140+00:00", "trade", 7.71, 75.0]
["2026-09-15T14:39:54.250141+00:00", "trade", 7.71, 24.0]
["2026-09-15T14:39:54.250148+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:54.250199+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.250235+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.250401+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:39:54.250496+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.250524+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.250579+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.250910+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.250928+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.250972+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.250998+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.254430+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.254925+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.255406+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.255418+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.255436+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:54.255729+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.255940+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.256199+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.256220+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.256398+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:54.260751+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:54.262382+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:54.270874+00:00", "trade", 7.71, 25.0]
["2026-09-15T14:39:54.289436+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:54.289464+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:54.418146+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:54.420081+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:54.429096+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:56.368126+00:00", "trade", 7.7346, 49.0]
["2026-09-15T14:39:56.906515+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:39:57.066134+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.066149+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.066950+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.067013+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.067434+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.067537+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.068013+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.068025+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.068042+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.068456+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.076483+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.208181+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:57.880845+00:00", "trade", 7.7654, 1.0]
["2026-09-15T14:39:58.232664+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:58.233187+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:58.233617+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:58.233767+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:58.234244+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:58.234261+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:58.234678+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:58.234691+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:58.242621+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:39:58.267760+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:00.091843+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:40:00.100000+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:00.100508+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:00.100959+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:00.101093+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:00.101998+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:00.102041+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:00.109946+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:00.143935+00:00", "trade", 7.7653, 276.0]
["2026-09-15T14:40:01.129798+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:01.130306+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:01.130444+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:01.131206+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:01.131331+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:01.131780+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:01.131793+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:01.139730+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:02.351156+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:02.351664+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:02.352113+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:02.361091+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:04.354466+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:04.355933+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:04.356387+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:07.911757+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:09.082685+00:00", "trade", 7.702, 1.0]
["2026-09-15T14:40:09.094639+00:00", "trade", 7.7077, 1.0]
["2026-09-15T14:40:09.111943+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:09.112399+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:09.998061+00:00", "trade", 7.7653, 1.0]
["2026-09-15T14:40:11.361129+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:40:11.361651+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:40:11.361993+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:40:11.362093+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:11.362416+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:11.370400+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:40:11.370783+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:40:14.195948+00:00", "trade", 7.7803, 75.0]
["2026-09-15T14:40:14.197334+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:14.198035+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:15.765989+00:00", "trade", 7.7015, 49.0]
["2026-09-15T14:40:15.786760+00:00", "trade", 7.7015, 1.0]
["2026-09-15T14:40:17.881118+00:00", "trade", 7.7033, 1.0]
["2026-09-15T14:40:17.882569+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:19.903433+00:00", "trade", 7.7075, 3000.0]
["2026-09-15T14:40:20.016676+00:00", "trade", 7.71, 106.0]
["2026-09-15T14:40:20.022349+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:40:20.022398+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:20.022405+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:20.022603+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:20.022609+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:20.022617+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:20.022623+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:20.022639+00:00", "trade", 7.71, 1500.0]
["2026-09-15T14:40:20.022641+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:40:20.022722+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:40:20.022755+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.022825+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.023020+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.023108+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.023210+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.023307+00:00", "trade", 7.71, 19.0]
["2026-09-15T14:40:20.023315+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.023481+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.023521+00:00", "trade", 7.71, 6.0]
["2026-09-15T14:40:20.023589+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:40:20.023712+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.024362+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.024845+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.025296+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027310+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027438+00:00", "trade", 7.72, 4.0]
["2026-09-15T14:40:20.027499+00:00", "trade", 7.72, 93.0]
["2026-09-15T14:40:20.027502+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.027503+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.027505+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.027535+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027542+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027548+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027556+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027569+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027575+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027664+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027742+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027757+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027764+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027770+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027778+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027782+00:00", "trade", 7.72, 3.0]
["2026-09-15T14:40:20.027782+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.027785+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027787+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.027789+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.027792+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027796+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.027799+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027803+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.027805+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027825+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027892+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027904+00:00", "trade", 7.72, 24.0]
["2026-09-15T14:40:20.027963+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.027986+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.028007+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:40:20.028063+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.028064+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:40:20.028064+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.028065+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.028076+00:00", "trade", 7.72, 4.0]
["2026-09-15T14:40:20.028079+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.028118+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028140+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028217+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028259+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028296+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028328+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028335+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028417+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028440+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028508+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028546+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028569+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028606+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028617+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028662+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028735+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028894+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.028975+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.029301+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.029725+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:40:20.032515+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.032966+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.038730+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.058952+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.059069+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.059585+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.060026+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.128773+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.129230+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.129243+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.129287+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.129295+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.129306+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.130291+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:40:20.132975+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.133123+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.133137+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.133467+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.134756+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.134803+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.135139+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.146640+00:00", "trade", 7.73, 79.0]
["2026-09-15T14:40:20.146658+00:00", "trade", 7.73, 4.0]
["2026-09-15T14:40:20.146720+00:00", "trade", 7.73, 96.0]
["2026-09-15T14:40:20.146970+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147027+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147078+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147092+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147099+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147106+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147110+00:00", "trade", 7.73, 9.0]
["2026-09-15T14:40:20.147112+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147115+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:20.147119+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:20.147119+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147122+00:00", "trade", 7.73, 48.0]
["2026-09-15T14:40:20.147140+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147202+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147263+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147263+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147285+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147317+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147349+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147392+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:20.147393+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:20.147393+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:20.147393+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:20.147394+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:20.147394+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.147455+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.147462+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.147571+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.147579+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.147617+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.147640+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.147667+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.147691+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.147719+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.147795+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.147828+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.148003+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.148034+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.148062+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.148117+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.148137+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.148166+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.148417+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:40:20.151518+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.151570+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:40:20.152891+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.153578+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:40:20.153900+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.156275+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:40:20.157046+00:00", "trade", 7.735, 150.0]
["2026-09-15T14:40:20.168828+00:00", "trade", 7.73, 6.0]
["2026-09-15T14:40:20.177183+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:40:20.177600+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:40:20.177629+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.178090+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.178111+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.178137+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.178211+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.178517+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:20.178524+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:40:20.178541+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:40:20.178581+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:20.178676+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.178726+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.178960+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.179156+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.179176+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.179219+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.179310+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.179375+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:20.179400+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.179661+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.179715+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:40:20.179879+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.180138+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.180363+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.180624+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.180639+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:40:20.180832+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.181101+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.181294+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.181364+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:40:20.181586+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.181761+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.181830+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.182042+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.182064+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.182074+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.182199+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.182221+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.182523+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.182663+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.182724+00:00", "trade", 7.73, 175.0]
["2026-09-15T14:40:20.183006+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.183124+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.183455+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.183489+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.183563+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.183607+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.183682+00:00", "trade", 7.73, 2.0]
["2026-09-15T14:40:20.183930+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.183952+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.184011+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.184035+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.184483+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.184508+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.184514+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:40:20.184985+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.185006+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.185434+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.185453+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.185462+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.185475+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.185963+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.185981+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.186460+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.186476+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.186910+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.186920+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.186955+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.186972+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.187452+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.187842+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.187926+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.188306+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.188376+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.188407+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.188745+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.188773+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.188851+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.189206+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.189332+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.189669+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.189784+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.189811+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.190118+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.190132+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.190257+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.190578+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.190745+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.191040+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.191195+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.191231+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.191479+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.191499+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.191668+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.191681+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.191712+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.191939+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.192186+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.192399+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.192636+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.192657+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.192842+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.192861+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.193113+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.193304+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.193592+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.193769+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.194041+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.194097+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.194211+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.194233+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.194514+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.194595+00:00", "trade", 7.735, 150.0]
["2026-09-15T14:40:20.194671+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.194994+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.195139+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:20.211294+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:40:20.252840+00:00", "trade", 7.735, 2.0]
["2026-09-15T14:40:20.253600+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.254040+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:40:20.254911+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.255013+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.287391+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:20.287478+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:23.329906+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:23.877578+00:00", "trade", 7.7585, 1.0]
["2026-09-15T14:40:24.537777+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:40:24.538421+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:24.538494+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:24.538653+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.538692+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.538721+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.538747+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.538920+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.538987+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.538988+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:40:24.538990+00:00", "trade", 7.74, 44.0]
["2026-09-15T14:40:24.539014+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539021+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539022+00:00", "trade", 7.74, 21.0]
["2026-09-15T14:40:24.539035+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539041+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539090+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539150+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539207+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539279+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539302+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539315+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539385+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:40:24.539385+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539397+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539428+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539438+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539448+00:00", "trade", 7.74, 9.0]
["2026-09-15T14:40:24.539493+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:24.539494+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:40:24.539505+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:40:24.539525+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.539540+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.539558+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.539605+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.539628+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.539649+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:40:24.539712+00:00", "trade", 7.74, 150.0]
["2026-09-15T14:40:24.539714+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:40:24.539733+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.539873+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.540007+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.540072+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.540206+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.540512+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:40:24.541724+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:40:24.546454+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.546537+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.546550+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.546736+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.546948+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.546979+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.546999+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.547011+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.547028+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.547425+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.547492+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.547909+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.547953+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.548393+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.548446+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.548922+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.548964+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.549457+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.549499+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.549946+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.549957+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.550005+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:40:24.550039+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.576809+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.639863+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.639888+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:24.732657+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:40:24.735878+00:00", "trade", 7.74, 4.0]
["2026-09-15T14:40:24.789853+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:25.045506+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:40:26.802137+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:26.837381+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:26.999824+00:00", "trade", 7.7583, 1.0]
["2026-09-15T14:40:29.992517+00:00", "trade", 7.74, 2100.0]
["2026-09-15T14:40:29.993358+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:40:30.162164+00:00", "trade", 7.74, 900.0]
["2026-09-15T14:40:30.935731+00:00", "trade", 7.7228, 17.0]
["2026-09-15T14:40:34.638904+00:00", "trade", 7.7575, 1.0]
["2026-09-15T14:40:34.640359+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:40:35.936478+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:35.936508+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:35.936535+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:35.937017+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:40:35.937095+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:35.937110+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:35.937138+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:35.937248+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:40:35.937529+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:35.937714+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:35.937872+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:35.937893+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:35.978947+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.230331+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.438520+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.973714+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.973820+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.974295+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.974623+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.975147+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.975561+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.975653+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.976092+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.976203+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.976214+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.976533+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.976707+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.984586+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.493988+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.494520+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.494902+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.495046+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.495428+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.495543+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.495876+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.495935+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.496025+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.496065+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.496076+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.496086+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.496218+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.496486+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.496964+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.497129+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.497404+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.516554+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.517065+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.619980+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.620499+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.620615+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.620955+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.621003+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.621125+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.621137+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.621158+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.621165+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.621579+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.622771+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.637220+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.638139+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:38.198910+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:38.610545+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:38.611002+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:39.149427+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:39.744586+00:00", "trade", 7.73, 300.0]
["2026-09-15T14:40:39.745393+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:39.748218+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:44.539235+00:00", "trade", 7.7574, 1.0]
["2026-09-15T14:40:45.198764+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:45.199084+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:45.199281+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:45.233410+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.403376+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:48.196003+00:00", "trade", 7.7473, 22.0]
["2026-09-15T14:40:48.388946+00:00", "trade", 7.7574, 1.0]
["2026-09-15T14:40:51.111211+00:00", "trade", 7.73, 36.0]
["2026-09-15T14:40:51.111217+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:51.111313+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:51.111331+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:51.111839+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:51.112095+00:00", "trade", 7.73, 61.0]
["2026-09-15T14:40:51.112096+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:40:51.112097+00:00", "trade", 7.73, 39.0]
["2026-09-15T14:40:51.112144+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.112188+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.112378+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.112402+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.112481+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.112497+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.112583+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.112680+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:40:51.113026+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.113036+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.116937+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.144811+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.144922+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.145414+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.145432+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.145868+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.145878+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.145886+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:51.276368+00:00", "trade", 7.725, 92.0]
["2026-09-15T14:40:52.047360+00:00", "trade", 7.7277, 323.0]
["2026-09-15T14:40:52.083173+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.267498+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.317154+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.320624+00:00", "trade", 7.7201, 100.0]
["2026-09-15T14:40:52.568545+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.568663+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.569164+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.569679+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.569696+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.569787+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.570258+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.570268+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.578596+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:52.579039+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:53.465810+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:56.290516+00:00", "trade", 7.725, 1.0]
["2026-09-15T14:40:56.291439+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:40:56.764644+00:00", "trade", 7.725, 2.0]
["2026-09-15T14:40:58.898735+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:58.898764+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:40:59.070404+00:00", "trade", 7.7572, 29.0]
["2026-09-15T14:41:02.877133+00:00", "trade", 7.7234, 2.0]
["2026-09-15T14:41:03.032091+00:00", "trade", 7.7571, 22.0]
["2026-09-15T14:41:03.081237+00:00", "trade", 7.72, 14.0]
["2026-09-15T14:41:03.081240+00:00", "trade", 7.72, 237.0]
["2026-09-15T14:41:03.081240+00:00", "trade", 7.72, 28.0]
["2026-09-15T14:41:03.081261+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:03.081268+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:03.081275+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:03.081282+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:03.081293+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:03.081300+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:03.081320+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:03.081327+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:03.081340+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:41:03.081353+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:41:03.081359+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:41:03.081366+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:41:03.081387+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:41:03.081394+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:41:03.081564+00:00", "trade", 7.72, 3.0]
["2026-09-15T14:41:03.081647+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.081926+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.081966+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.082018+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.082063+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.082148+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.082375+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.082398+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.082525+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.082564+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.082602+00:00", "trade", 7.715, 1.0]
["2026-09-15T14:41:03.082993+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.086295+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.092900+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.114195+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.229334+00:00", "trade", 7.7486, 1.0]
["2026-09-15T14:41:03.442484+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:41:03.442485+00:00", "trade", 7.71, 11.0]
["2026-09-15T14:41:03.442486+00:00", "trade", 7.71, 18.0]
["2026-09-15T14:41:03.442504+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.442510+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.442524+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.442538+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.442544+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:41:03.442551+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:41:03.442558+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:41:03.442578+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:41:03.442773+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:41:03.442864+00:00", "trade", 7.71, 18.0]
["2026-09-15T14:41:03.442902+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:41:03.443070+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:41:03.443073+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:41:03.443074+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:03.443193+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:03.443276+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:03.443601+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:03.443738+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:03.443759+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:03.443987+00:00", "trade", 7.705, 1.0]
["2026-09-15T14:41:03.447474+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:03.448884+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:41:03.490629+00:00", "trade", 7.705, 15.0]
["2026-09-15T14:41:04.182131+00:00", "trade", 7.7071, 20.0]
["2026-09-15T14:41:05.357320+00:00", "trade", 7.7409, 21.0]
["2026-09-15T14:41:09.402820+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:09.436329+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:09.485251+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:11.821449+00:00", "trade", 7.7239, 52.0]
["2026-09-15T14:41:11.821485+00:00", "trade", 7.7217, 6.0]
["2026-09-15T14:41:11.822501+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:12.358185+00:00", "trade", 7.7001, 100.0]
["2026-09-15T14:41:12.361134+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:14.282201+00:00", "trade", 7.705, 10.0]
["2026-09-15T14:41:14.283632+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:15.893612+00:00", "trade", 7.7086, 100.0]
["2026-09-15T14:41:16.528171+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:16.528624+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:17.801161+00:00", "trade", 7.7472, 1.0]
["2026-09-15T14:41:20.689173+00:00", "trade", 7.705, 500.0]
["2026-09-15T14:41:21.098399+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:27.695986+00:00", "trade", 7.7023, 3.0]
["2026-09-15T14:41:28.335196+00:00", "trade", 7.7295, 1.0]
["2026-09-15T14:41:29.157144+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:31.145960+00:00", "trade", 7.705, 89.0]
["2026-09-15T14:41:31.145961+00:00", "trade", 7.705, 11.0]
["2026-09-15T14:41:31.147045+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:31.416013+00:00", "trade", 7.7, 105.0]
["2026-09-15T14:41:31.421078+00:00", "trade", 7.7, 50.0]
["2026-09-15T14:41:31.421398+00:00", "trade", 7.7, 50.0]
["2026-09-15T14:41:31.422357+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:31.541108+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:32.132167+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:32.132229+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:32.132752+00:00", "trade", 7.7, 80.0]
["2026-09-15T14:41:32.132879+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:41:32.133717+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:32.862409+00:00", "trade", 7.7441, 1.0]
["2026-09-15T14:41:32.995647+00:00", "trade", 7.7148, 19.0]
["2026-09-15T14:41:33.049184+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:34.275881+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:38.758258+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:38.758814+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:39.003560+00:00", "trade", 7.705, 17.0]
["2026-09-15T14:41:39.386180+00:00", "trade", 7.7001, 200.0]
["2026-09-15T14:41:40.589654+00:00", "trade", 7.7067, 48.0]
["2026-09-15T14:41:40.611658+00:00", "trade", 7.7067, 1.0]
["2026-09-15T14:41:41.413496+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:41.777180+00:00", "trade", 7.7067, 2.0]
["2026-09-15T14:41:42.583123+00:00", "trade", 7.71, 609.0]
["2026-09-15T14:41:42.583708+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:42.584098+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:42.585786+00:00", "trade", 7.705, 1.0]
["2026-09-15T14:41:45.582395+00:00", "trade", 7.7434, 1.0]
["2026-09-15T14:41:49.560224+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:49.575884+00:00", "trade", 7.7003, 593.0]
["2026-09-15T14:41:50.408947+00:00", "trade", 7.743, 1.0]
["2026-09-15T14:41:52.629687+00:00", "trade", 7.705, 640.0]
["2026-09-15T14:41:56.368187+00:00", "trade", 7.742, 1.0]
["2026-09-15T14:41:58.636845+00:00", "trade", 7.705, 100.0]
["2026-09-15T14:41:59.519669+00:00", "trade", 7.7, 4.0]
["2026-09-15T14:41:59.520029+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:59.520047+00:00", "trade", 7.7, 48.0]
["2026-09-15T14:41:59.520048+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:41:59.520105+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:59.520112+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:59.520125+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:59.520138+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:41:59.520144+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:41:59.520165+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:41:59.520334+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:41:59.520443+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:41:59.520491+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:41:59.520522+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:41:59.520596+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:41:59.520596+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:41:59.520900+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:41:59.521142+00:00", "trade", 7.69, 7.0]
["2026-09-15T14:41:59.521236+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:41:59.521247+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:41:59.522028+00:00", "trade", 7.7, 11.0]
["2026-09-15T14:41:59.522387+00:00", "trade", 7.6977, 1.0]
["2026-09-15T14:41:59.526292+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:41:59.560100+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:41:59.620592+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:03.697758+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:03.698366+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:03.699116+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:03.699556+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:04.136959+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:04.137484+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:04.137924+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:08.336687+00:00", "trade", 7.695, 800.0]
["2026-09-15T14:42:08.765129+00:00", "trade", 7.7353, 1.0]
["2026-09-15T14:42:10.745652+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:12.171104+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:42:14.610873+00:00", "trade", 7.6923, 26.0]
["2026-09-15T14:42:17.235856+00:00", "trade", 7.7633, 27.0]
["2026-09-15T14:42:17.310688+00:00", "trade", 7.719, 41.0]
["2026-09-15T14:42:18.976425+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:19.089445+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:19.100230+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:19.104653+00:00", "trade", 7.7, 24.0]
["2026-09-15T14:42:19.104655+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:42:19.104656+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:42:19.104659+00:00", "trade", 7.7, 20.0]
["2026-09-15T14:42:19.104745+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:42:19.104745+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:42:19.104747+00:00", "trade", 7.7, 6.0]
["2026-09-15T14:42:19.104747+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:42:19.104778+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:19.104783+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:42:19.104791+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:42:19.104806+00:00", "trade", 7.7, 3.0]
["2026-09-15T14:42:19.104807+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:42:19.104820+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:42:19.104895+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105026+00:00", "trade", 7.7, 50.0]
["2026-09-15T14:42:19.105226+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105235+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105278+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105285+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105354+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105367+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105390+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105397+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105417+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105683+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.105764+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.106179+00:00", "trade", 7.7, 3.0]
["2026-09-15T14:42:19.106644+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.106662+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.109555+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.115640+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.141852+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.141906+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.141916+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.141925+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.142354+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.143358+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.565919+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.565930+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.569694+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.569769+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.570182+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.573874+00:00", "trade", 7.705, 100.0]
["2026-09-15T14:42:19.573918+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.577798+00:00", "trade", 7.705, 100.0]
["2026-09-15T14:42:19.579654+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:19.581295+00:00", "trade", 7.705, 100.0]
["2026-09-15T14:42:19.629659+00:00", "trade", 7.705, 6.0]
["2026-09-15T14:42:19.773000+00:00", "trade", 7.7307, 1.0]
["2026-09-15T14:42:20.421710+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:20.422136+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:42:20.422197+00:00", "trade", 7.7, 25.0]
["2026-09-15T14:42:20.422227+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.422742+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.422748+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.423230+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.423274+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.423711+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.423735+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.424200+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.424222+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.424692+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.424707+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.425182+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.425194+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.425672+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.425692+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.426157+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.426197+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.426641+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.426659+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.427127+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.427140+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.427619+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.427633+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.428101+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.428118+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.428595+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.428611+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.429078+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.429094+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.429569+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.429587+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.430056+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.430071+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.430548+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.430562+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.431028+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.431047+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.431521+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.431531+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.432007+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.432019+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.432493+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.432514+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.432977+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.432999+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.433504+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.433955+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.433994+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.434428+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.434485+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.434888+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.434975+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.435355+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.435461+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.435816+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.435944+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.436280+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.436430+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.436740+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.436915+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.437202+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.437402+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.437666+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.437890+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.438157+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.438375+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.438621+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.438861+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.439099+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.439369+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.439577+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.439856+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.440037+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.440341+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.440503+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.440827+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.440962+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.441311+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.441427+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.441797+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:20.441888+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:21.001491+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:21.498487+00:00", "trade", 7.7626, 10.0]
["2026-09-15T14:42:21.553376+00:00", "trade", 7.7, 10000.0]
["2026-09-15T14:42:21.553418+00:00", "trade", 7.7, 24.0]
["2026-09-15T14:42:21.553476+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:42:21.553483+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:42:21.553504+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:42:21.553817+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:21.554203+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:21.554572+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:21.554687+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:21.558418+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:21.590565+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:21.645769+00:00", "trade", 7.695, 3.0]
["2026-09-15T14:42:22.491592+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:22.492307+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:28.576958+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:42:29.542171+00:00", "trade", 7.6901, 5.0]
["2026-09-15T14:42:31.096758+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.096786+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.096792+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.103288+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.103977+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.125168+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:42:31.125626+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.125985+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.126168+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.126624+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.126636+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:31.130062+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:42:31.156837+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:32.088627+00:00", "trade", 7.6999, 10.0]
["2026-09-15T14:42:32.797003+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:42:32.797152+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.797449+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:42:32.797636+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.797643+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.797650+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.797665+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.798108+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.798143+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.798148+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.846997+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.847349+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.847366+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:32.847413+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:33.290517+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:42:34.321327+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:34.321427+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:34.322282+00:00", "trade", 7.7234, 1.0]
["2026-09-15T14:42:34.667288+00:00", "trade", 7.6945, 10.0]
["2026-09-15T14:42:34.667664+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:35.157566+00:00", "trade", 7.7006, 9.0]
["2026-09-15T14:42:40.392998+00:00", "trade", 7.7155, 8.0]
["2026-09-15T14:42:40.843106+00:00", "trade", 7.6905, 100.0]
["2026-09-15T14:42:43.461595+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:43.462383+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:43.923204+00:00", "trade", 7.7, 1000.0]
["2026-09-15T14:42:43.923826+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:43.924191+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:45.592690+00:00", "trade", 7.7214, 1.0]
["2026-09-15T14:42:46.578653+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:46.579364+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:46.731389+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:46.731649+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:47.308143+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:47.308346+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:53.732659+00:00", "trade", 7.7179, 1.0]
["2026-09-15T14:42:54.448071+00:00", "trade", 7.6928, 118.0]
["2026-09-15T14:42:54.598058+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:42:55.149098+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:42:57.558091+00:00", "trade", 7.71, 25.0]
["2026-09-15T14:42:57.560287+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.847264+00:00", "trade", 7.7099, 400.0]
["2026-09-15T14:42:58.848051+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:58.848059+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:58.848451+00:00", "trade", 7.7, 3.0]
["2026-09-15T14:42:58.848532+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.848576+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.848599+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:58.848606+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:42:58.848625+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.848717+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.849226+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.849396+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.849694+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.849855+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.850169+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.850320+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.850648+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:58.859082+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:42:59.532823+00:00", "trade", 7.7171, 1.0]
["2026-09-15T14:43:04.420726+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:43:06.237371+00:00", "trade", 7.7008, 103.0]
["2026-09-15T14:43:06.915148+00:00", "trade", 7.7044, 10.0]
["2026-09-15T14:43:12.292919+00:00", "trade", 7.7169, 1.0]
["2026-09-15T14:43:13.558889+00:00", "trade", 7.7546, 100.0]
["2026-09-15T14:43:16.360148+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:43:16.360210+00:00", "trade", 7.7, 400.0]
["2026-09-15T14:43:16.360632+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:43:16.360672+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:43:16.361037+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:43:16.361959+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:43:16.362414+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:43:16.456761+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:43:16.456763+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:43:16.456782+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456789+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456803+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456809+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456817+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456824+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456832+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456840+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456846+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456854+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456861+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456867+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456888+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456901+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.456935+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:43:16.456964+00:00", "trade", 7.71, 20.0]
["2026-09-15T14:43:16.456964+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:43:16.457001+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:43:16.457002+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:43:16.457029+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.457061+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:43:16.457081+00:00", "quote", 7.7, 7.72]
["2026-09-15T14:43:16.457159+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.457194+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.457254+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:43:16.457270+00:00", "trade", 7.71, 76.0]
["2026-09-15T14:43:16.457270+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.457324+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.457345+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.457351+00:00", "trade", 7.71, 3.0]
["2026-09-15T14:43:16.457367+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.458022+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.458033+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.458100+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.458229+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.458611+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.458914+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.458920+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.458936+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.459813+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.459837+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.459844+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.459969+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.460667+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:43:16.460788+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:43:16.460796+00:00", "trade", 7.715, 200.0]
["2026-09-15T14:43:16.460837+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:43:16.460966+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.463132+00:00", "trade", 7.715, 200.0]
["2026-09-15T14:43:16.463306+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:43:16.464339+00:00", "trade", 7.71, 200.0]
["2026-09-15T14:43:16.464822+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.467263+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.468482+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.468491+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.520943+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:43:16.557639+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.610066+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.610597+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.611017+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.620008+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:16.643537+00:00", "trade", 7.7184, 825.0]
["2026-09-15T14:43:18.958648+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:18.958673+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:18.958879+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:18.958886+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:18.958893+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:18.958900+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:43:18.958911+00:00", "trade", 7.72, 60.0]
["2026-09-15T14:43:18.959004+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:18.959018+00:00", "trade", 7.72, 17.0]
["2026-09-15T14:43:18.959313+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:18.959452+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.959463+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.959470+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.959513+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.959519+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.959586+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:43:18.959626+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.959673+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.959827+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.960010+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.960151+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.960860+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.963042+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:18.963045+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:18.963506+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:18.968326+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:18.969240+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:18.969937+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:18.985220+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:19.002690+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:19.330767+00:00", "trade", 7.7128, 5.0]
["2026-09-15T14:43:20.192757+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:20.540069+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:43:21.412535+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:22.121745+00:00", "trade", 7.71, 6.0]
["2026-09-15T14:43:22.512488+00:00", "trade", 7.72, 900.0]
["2026-09-15T14:43:23.950465+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:23.960080+00:00", "trade", 7.7299, 900.0]
["2026-09-15T14:43:24.934832+00:00", "trade", 7.7126, 49.0]
["2026-09-15T14:43:24.955608+00:00", "trade", 7.7126, 1.0]
["2026-09-15T14:43:24.970232+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:25.138958+00:00", "quote", 7.71, 7.73]
["2026-09-15T14:43:25.236400+00:00", "trade", 7.72, 900.0]
["2026-09-15T14:43:25.391494+00:00", "trade", 7.717, 1.0]
["2026-09-15T14:43:25.809398+00:00", "trade", 7.7165, 1.0]
["2026-09-15T14:43:26.401126+00:00", "trade", 7.7298, 900.0]
["2026-09-15T14:43:26.401858+00:00", "trade", 7.71, 7.0]
["2026-09-15T14:43:27.695722+00:00", "trade", 7.72, 900.0]
["2026-09-15T14:43:27.720151+00:00", "trade", 7.7105, 100.0]
["2026-09-15T14:43:27.726230+00:00", "trade", 7.72, 17.0]
["2026-09-15T14:43:29.542156+00:00", "trade", 7.7255, 25.0]
["2026-09-15T14:43:31.901147+00:00", "trade", 7.7299, 100.0]
["2026-09-15T14:43:32.819533+00:00", "trade", 7.7291, 5.0]
["2026-09-15T14:43:33.283635+00:00", "trade", 7.73, 168.0]
["2026-09-15T14:43:33.283696+00:00", "trade", 7.73, 832.0]
["2026-09-15T14:43:33.283767+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:43:33.283784+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283792+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283799+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283805+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283812+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283826+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283833+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283840+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283847+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283860+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283867+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283873+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283879+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.283886+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.284041+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.284048+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.284062+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.284072+00:00", "trade", 7.73, 42.0]
["2026-09-15T14:43:33.284074+00:00", "trade", 7.73, 17.0]
["2026-09-15T14:43:33.284076+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.284083+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.284086+00:00", "trade", 7.73, 3.0]
["2026-09-15T14:43:33.284090+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.284098+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.284105+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:43:33.284112+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:43:33.284157+00:00", "trade", 7.73, 17.0]
["2026-09-15T14:43:33.284204+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:43:33.284327+00:00", "trade", 7.73, 9.0]
["2026-09-15T14:43:33.284331+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:43:33.284501+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:43:33.284619+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:43:33.284634+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:43:33.284653+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:43:33.284686+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:43:33.284760+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:43:33.284847+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.284940+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:43:33.285027+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.285136+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.285269+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.285312+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.285664+00:00", "trade", 7.73, 4.0]
["2026-09-15T14:43:33.288346+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.288843+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.288860+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.288901+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.289104+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.289595+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.289625+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.289636+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.290809+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:43:33.292274+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.292648+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.292758+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.292775+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.292791+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.293100+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.293116+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.293212+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.293503+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.293971+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.293980+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.294420+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.294445+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.294454+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.294501+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.294937+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.294974+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.294983+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.294994+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.295310+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.295431+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.295441+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.295753+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.295784+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.295886+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.295904+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.296217+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.297310+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.319159+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.569455+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.569462+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.570029+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:33.738683+00:00", "quote", 7.73, 7.75]
["2026-09-15T14:43:35.828993+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:35.829496+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:35.829533+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:35.829546+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:35.830006+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:35.831998+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:35.832442+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:35.866504+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:37.923654+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:43:38.395424+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:38.399180+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.404357+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.404377+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.938116+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:43:38.939150+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:38.939425+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:38.939645+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:38.939718+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.940232+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.940265+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.940691+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.940708+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.940719+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.940740+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.941170+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.941211+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.941650+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.941702+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.942101+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.942132+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.942143+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.942163+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.942575+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.942617+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.943060+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.943081+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.943511+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.943524+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.943545+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.943564+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.943988+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.944007+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.944469+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.944489+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.944919+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.944927+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.944961+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.944980+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.945397+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.945416+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.945888+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.945904+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.946343+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.946355+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.946377+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.946396+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.946819+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.946836+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.947307+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.947324+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.947768+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.947792+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.947807+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:38.948243+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:39.470444+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:39.471255+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:39.471735+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:39.471751+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:39.472058+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:39.472225+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:40.189461+00:00", "trade", 7.7161, 1.0]
["2026-09-15T14:43:43.195363+00:00", "trade", 7.7245, 92.0]
["2026-09-15T14:43:43.300203+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:43.300658+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.116291+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:43:44.513386+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.513889+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.515843+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.523315+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.523764+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.524203+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.574295+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.687624+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:44.688134+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.688159+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.688353+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.688659+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.688732+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.688748+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.688835+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.691173+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.979357+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:44.979887+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.980335+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.980363+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.980386+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:44.980813+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.464583+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:43:45.465184+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:43:45.465681+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466171+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466178+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466200+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466316+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466354+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:45.466366+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466392+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466583+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466814+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466824+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466864+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.466891+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.467040+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.467076+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.467344+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.468987+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.475609+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.476058+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.476501+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:45.542614+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:49.630501+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:43:50.216027+00:00", "quote", 7.72, 7.75]
["2026-09-15T14:43:50.216615+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.217070+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.217140+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.217148+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.217546+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.217589+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.217633+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.217640+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.218036+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.218086+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.218150+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.218503+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.218530+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.218581+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.218659+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.218968+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219015+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219073+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219144+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219221+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219490+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219509+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219617+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219688+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219974+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.219992+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.220106+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.220155+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.220463+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.220480+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.220589+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.220642+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.220950+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.220968+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.221072+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.221102+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.221439+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.221452+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.221558+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.221580+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.221929+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.221941+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.222042+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.222062+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.222555+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.222562+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.222587+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.222616+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:50.223041+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:43:52.116638+00:00", "trade", 7.7142, 1.0]
["2026-09-15T14:43:55.032728+00:00", "trade", 7.7142, 1.0]
["2026-09-15T14:44:00.142106+00:00", "trade", 7.7399, 50.0]
["2026-09-15T14:44:00.520447+00:00", "trade", 7.7086, 21.0]
["2026-09-15T14:44:01.240490+00:00", "trade", 7.7245, 25.0]
["2026-09-15T14:44:03.089055+00:00", "trade", 7.7141, 1.0]
["2026-09-15T14:44:10.274351+00:00", "trade", 7.73, 6.0]
["2026-09-15T14:44:11.363284+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:44:11.395114+00:00", "trade", 7.7201, 130.0]
["2026-09-15T14:44:13.716920+00:00", "trade", 7.7355, 25.0]
["2026-09-15T14:44:13.745664+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:13.746201+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:13.746430+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:13.746882+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:13.747728+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:13.758776+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:13.758867+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:13.758923+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:13.759053+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:13.759059+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:13.759139+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:13.759148+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:13.759800+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:13.759856+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:13.760305+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:13.760432+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:44:15.934560+00:00", "trade", 7.7383, 355.0]
["2026-09-15T14:44:15.938425+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:15.938887+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:15.939146+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:15.948374+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:16.761304+00:00", "trade", 7.73, 4.0]
["2026-09-15T14:44:16.908561+00:00", "trade", 7.7143, 1.0]
["2026-09-15T14:44:20.851787+00:00", "trade", 7.7106, 43.0]
["2026-09-15T14:44:20.954735+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:20.955253+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:20.955263+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:20.955622+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:20.956093+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:20.956108+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:20.964673+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:21.535160+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:23.941890+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:25.727090+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:25.727464+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:25.756751+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:25.757107+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:26.695460+00:00", "trade", 7.7193, 3.0]
["2026-09-15T14:44:27.668343+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:44:27.669028+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:27.721211+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:28.395138+00:00", "trade", 7.7469, 300.0]
["2026-09-15T14:44:28.955054+00:00", "trade", 7.7143, 1.0]
["2026-09-15T14:44:29.639885+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:44:29.640735+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:29.640907+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:31.064623+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:31.080111+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:31.542052+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:31.542561+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:31.542903+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:31.810700+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:31.811229+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:31.820619+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:32.776918+00:00", "trade", 7.74, 75.0]
["2026-09-15T14:44:32.777416+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:32.777944+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:32.787322+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:33.553795+00:00", "quote", 7.72, 7.74]
["2026-09-15T14:44:38.679342+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:44:38.679367+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.679780+00:00", "trade", 7.73, 58.0]
["2026-09-15T14:44:38.680028+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.680051+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.680102+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.680165+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.680324+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.680639+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.681433+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.686403+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.693837+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.981701+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.981978+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.981998+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:44:38.982001+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.982016+00:00", "trade", 7.725, 150.0]
["2026-09-15T14:44:38.982020+00:00", "trade", 7.725, 150.0]
["2026-09-15T14:44:38.982087+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.982268+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.982286+00:00", "trade", 7.725, 150.0]
["2026-09-15T14:44:38.982293+00:00", "trade", 7.725, 150.0]
["2026-09-15T14:44:38.982329+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.982350+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.982362+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.982369+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.982380+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.982522+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.982870+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.988030+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:39.729201+00:00", "trade", 7.7146, 1.0]
["2026-09-15T14:44:40.091594+00:00", "trade", 7.725, 200.0]
["2026-09-15T14:44:42.121529+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:42.122138+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:42.122241+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:42.492116+00:00", "trade", 7.715, 36.0]
["2026-09-15T14:44:42.638723+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:42.770091+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:43.374231+00:00", "trade", 7.725, 500.0]
["2026-09-15T14:44:45.912461+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.031437+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.777078+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:47.306320+00:00", "trade", 7.7299, 200.0]
["2026-09-15T14:44:47.306765+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:47.306797+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:47.306823+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:47.307151+00:00", "trade", 7.72, 3.0]
["2026-09-15T14:44:47.372768+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:47.372801+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:48.136260+00:00", "trade", 7.7458, 100.0]
["2026-09-15T14:44:48.568689+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:48.568715+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:48.653617+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:48.653642+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:48.888867+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:48.891275+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:49.251301+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:50.393256+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:50.616952+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:50.616983+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:50.617045+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:50.619890+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:50.619947+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:51.332729+00:00", "trade", 7.7149, 1.0]
["2026-09-15T14:44:51.335071+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:51.337043+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.202002+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.912839+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:53.981801+00:00", "trade", 7.725, 130.0]
["2026-09-15T14:44:53.981810+00:00", "trade", 7.72, 130.0]
["2026-09-15T14:44:53.981824+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:53.982560+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:53.982616+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:53.982617+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:44:54.287137+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:57.558369+00:00", "trade", 7.7229, 21.0]
["2026-09-15T14:44:57.758911+00:00", "trade", 7.725, 2700.0]
["2026-09-15T14:44:57.759742+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:44:57.763011+00:00", "trade", 7.725, 75.0]
["2026-09-15T14:44:57.763290+00:00", "trade", 7.725, 75.0]
["2026-09-15T14:44:57.764894+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:44:57.812544+00:00", "trade", 7.725, 994.0]
["2026-09-15T14:44:57.813255+00:00", "trade", 7.72, 2.0]
["2026-09-15T14:44:57.936845+00:00", "trade", 7.7203, 70.0]
["2026-09-15T14:44:57.936854+00:00", "trade", 7.72, 70.0]
["2026-09-15T14:44:57.936981+00:00", "trade", 7.7203, 5086.0]
["2026-09-15T14:44:57.937050+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:44:57.937051+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:44:57.937076+00:00", "trade", 7.72, 3.0]
["2026-09-15T14:44:57.937079+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:57.937086+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:57.937092+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:57.937099+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:57.937106+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:57.937112+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:57.937125+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:57.937131+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:57.937145+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937151+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937158+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937164+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937184+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937334+00:00", "trade", 7.72, 200.0]
["2026-09-15T14:44:57.937450+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937505+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937533+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937549+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937561+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:44:57.937610+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.937611+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:44:57.937613+00:00", "trade", 7.72, 33.0]
["2026-09-15T14:44:57.937816+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.937833+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.937887+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.938043+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.938280+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.938370+00:00", "trade", 7.72, 300.0]
["2026-09-15T14:44:57.938452+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.938477+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.939231+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.942535+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.968533+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:57.968556+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:58.037107+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:58.350766+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:58.846929+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:58.847385+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:58.937688+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:44:59.160741+00:00", "trade", 7.7185, 3.0]
["2026-09-15T14:44:59.352054+00:00", "trade", 7.715, 2.0]
["2026-09-15T14:44:59.387063+00:00", "trade", 7.7122, 50.0]
["2026-09-15T14:44:59.790486+00:00", "trade", 7.715, 4.0]
["2026-09-15T14:45:00.093945+00:00", "trade", 7.715, 1.0]
["2026-09-15T14:45:01.213130+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:01.213582+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:01.645016+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:01.645026+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:02.269754+00:00", "trade", 7.7162, 1.0]
["2026-09-15T14:45:02.417600+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:02.417626+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:02.694215+00:00", "trade", 7.715, 60.0]
["2026-09-15T14:45:02.694263+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:02.694299+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:02.735898+00:00", "trade", 7.715, 90.0]
["2026-09-15T14:45:03.011116+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:03.012946+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:05.652632+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:06.139712+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:06.914975+00:00", "trade", 7.715, 3.0]
["2026-09-15T14:45:06.937749+00:00", "trade", 7.715, 1.0]
["2026-09-15T14:45:07.318833+00:00", "trade", 7.7134, 15.0]
["2026-09-15T14:45:07.319636+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:07.320186+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:07.815282+00:00", "trade", 7.7133, 1.0]
["2026-09-15T14:45:08.076033+00:00", "trade", 7.7134, 3.0]
["2026-09-15T14:45:10.659423+00:00", "trade", 7.7162, 248.0]
["2026-09-15T14:45:10.738915+00:00", "trade", 7.7199, 200.0]
["2026-09-15T14:45:10.751319+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:12.062311+00:00", "trade", 7.715, 200.0]
["2026-09-15T14:45:13.441044+00:00", "trade", 7.715, 200.0]
["2026-09-15T14:45:15.940239+00:00", "trade", 7.7162, 1.0]
["2026-09-15T14:45:20.280607+00:00", "trade", 7.7134, 17.0]
["2026-09-15T14:45:21.749376+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:24.803462+00:00", "trade", 7.715, 175.0]
["2026-09-15T14:45:24.808077+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:24.808103+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:24.825892+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:27.731946+00:00", "trade", 7.715, 15.0]
["2026-09-15T14:45:29.053551+00:00", "trade", 7.7155, 1.0]
["2026-09-15T14:45:29.076253+00:00", "trade", 7.71, 1.0]
["2026-09-15T14:45:29.076272+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076286+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076293+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076306+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076320+00:00", "trade", 7.71, 2.0]
["2026-09-15T14:45:29.076320+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076327+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076334+00:00", "trade", 7.71, 200.0]
["2026-09-15T14:45:29.076334+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076338+00:00", "trade", 7.71, 23.0]
["2026-09-15T14:45:29.076340+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076346+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076366+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076387+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076394+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076408+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:29.076424+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:45:29.076462+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:45:29.076535+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:45:29.076542+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:45:29.076549+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:45:29.076556+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:45:29.076635+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:45:29.076636+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:29.077011+00:00", "trade", 7.7, 3.0]
["2026-09-15T14:45:29.077234+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:29.077323+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:29.078641+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:29.082817+00:00", "trade", 7.71, 1.0]
["2026-09-15T14:45:29.099160+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:29.120305+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:30.015655+00:00", "trade", 7.7023, 1.0]
["2026-09-15T14:45:30.717182+00:00", "trade", 7.7023, 2.0]
["2026-09-15T14:45:33.031701+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:33.649718+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:34.567848+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:34.567855+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:34.567861+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:34.567863+00:00", "trade", 7.7, 2000.0]
["2026-09-15T14:45:34.567866+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:45:34.567867+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:34.567868+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:34.567874+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:45:34.567876+00:00", "trade", 7.7, 4.0]
["2026-09-15T14:45:34.567882+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:45:34.567921+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:45:34.567982+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:45:34.568230+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:45:34.568231+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:45:34.568525+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:45:34.568637+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:45:34.568910+00:00", "trade", 7.69, 2.0]
["2026-09-15T14:45:34.568926+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:45:34.568979+00:00", "trade", 7.69, 20.0]
["2026-09-15T14:45:34.568979+00:00", "trade", 7.69, 130.0]
["2026-09-15T14:45:34.568981+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:45:34.569042+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:45:34.569050+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:45:34.569063+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:45:34.569070+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:45:34.569076+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:45:34.569091+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569104+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569111+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569117+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569124+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569130+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569136+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569265+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569272+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569287+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569301+00:00", "trade", 7.69, 2000.0]
["2026-09-15T14:45:34.569303+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569353+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:45:34.569375+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.569396+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.569689+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.569696+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.569777+00:00", "trade", 7.69, 25.0]
["2026-09-15T14:45:34.570383+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.570418+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.570931+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.571623+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:45:34.571808+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.572321+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.573203+00:00", "trade", 7.68, 20.0]
["2026-09-15T14:45:34.573998+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.574084+00:00", "trade", 7.68, 5.0]
["2026-09-15T14:45:34.576562+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.578349+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.578372+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.580788+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.586855+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.587475+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.594774+00:00", "trade", 7.6818, 220.0]
["2026-09-15T14:45:34.595191+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:45:34.599256+00:00", "trade", 7.68, 8.0]
["2026-09-15T14:45:34.599294+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.599323+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.604595+00:00", "trade", 7.68, 130.0]
["2026-09-15T14:45:34.604595+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.604596+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:45:34.604598+00:00", "trade", 7.68, 42.0]
["2026-09-15T14:45:34.604602+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.604608+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.604618+00:00", "trade", 7.68, 58.0]
["2026-09-15T14:45:34.604625+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.604639+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.604645+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.604652+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.604659+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:34.604666+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:45:34.604679+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:45:34.604694+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:45:34.604969+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.605066+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.605093+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.605171+00:00", "trade", 7.68, 15.0]
["2026-09-15T14:45:34.605326+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.605333+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.605544+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:45:34.605589+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.605634+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.605661+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.605763+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.606139+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.606244+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.606645+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.606695+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.606952+00:00", "trade", 7.6777, 1.0]
["2026-09-15T14:45:34.673793+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:34.674507+00:00", "trade", 7.68, 175.0]
["2026-09-15T14:45:34.676988+00:00", "trade", 7.675, 56.0]
["2026-09-15T14:45:34.688630+00:00", "trade", 7.675, 25.0]
["2026-09-15T14:45:34.699517+00:00", "trade", 7.675, 25.0]
["2026-09-15T14:45:34.710421+00:00", "trade", 7.675, 25.0]
["2026-09-15T14:45:34.721286+00:00", "trade", 7.675, 10.0]
["2026-09-15T14:45:34.811781+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:45:35.350024+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:35.350252+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:35.350712+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:35.350779+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.350850+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.350978+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.351144+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:45:35.351238+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.351245+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.351283+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.351295+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.351682+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.351684+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.351746+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.352713+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:35.585284+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:36.224015+00:00", "trade", 7.7109, 35.0]
["2026-09-15T14:45:37.486865+00:00", "trade", 7.68, 500.0]
["2026-09-15T14:45:37.650795+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:38.381484+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.383389+00:00", "trade", 7.6854, 500.0]
["2026-09-15T14:45:40.383441+00:00", "trade", 7.68, 30.0]
["2026-09-15T14:45:40.383442+00:00", "trade", 7.68, 53.0]
["2026-09-15T14:45:40.383444+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:45:40.383866+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.383903+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.383923+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:45:40.384016+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.384132+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.384222+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:40.384413+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:40.384503+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:40.384651+00:00", "trade", 7.68, 2.0]
["2026-09-15T14:45:40.384724+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:40.384731+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.384746+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.384765+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.384775+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.384789+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.384796+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.384814+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.385318+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.385325+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.385563+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.386017+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.388902+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.393934+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.393960+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.420232+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.484308+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.650425+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.661654+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.686195+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:40.826084+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:41.483589+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:41.502777+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:41.644511+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:41.689616+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:41.705501+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:41.904583+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.632972+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:45:42.662949+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.740464+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.779049+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.779104+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.779468+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.779493+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.819505+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.819517+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.821722+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.821984+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.826440+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.833911+00:00", "trade", 7.6899, 500.0]
["2026-09-15T14:45:42.834589+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.834704+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.835186+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.835192+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.835553+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.835719+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.836030+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.836091+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.836581+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.837029+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.837040+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:42.837981+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:43.861857+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:43.939938+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:43.940777+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:43.954505+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:45:43.964735+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:45:43.966591+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:44.018531+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:44.018546+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:44.019934+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:44.020279+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:44.167181+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:44.168010+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:44.176019+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:44.852482+00:00", "trade", 7.7103, 1.0]
["2026-09-15T14:45:44.853898+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:45.284528+00:00", "trade", 7.68, 500.0]
["2026-09-15T14:45:45.285294+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:45.285602+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:45.285822+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:45.285834+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:45.285902+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:45.295232+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:45.328454+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:45.331157+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:47.989195+00:00", "trade", 7.68, 30.0]
["2026-09-15T14:45:48.024670+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:45:48.024692+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:48.024724+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:48.025383+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:48.025417+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:48.025495+00:00", "trade", 7.67, 2.0]
["2026-09-15T14:45:48.028710+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:48.031721+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:45:48.032130+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:48.032463+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:48.032591+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:48.032598+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:48.032605+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:48.032616+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:48.032942+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:48.069434+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:49.786799+00:00", "trade", 7.68, 18.0]
["2026-09-15T14:45:50.231804+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:50.880417+00:00", "trade", 7.68, 5000.0]
["2026-09-15T14:45:50.881166+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:45:50.886303+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:45:52.611843+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:52.976021+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:52.978030+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:53.203360+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:45:53.215844+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:45:53.215871+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:53.216708+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:53.216881+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:53.217165+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:53.247436+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:53.258715+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:45:53.259846+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:53.260649+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:54.684318+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:54.684785+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:55.405617+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:45:55.405635+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:45:55.405645+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:55.405873+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:55.405901+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:55.406001+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:55.406037+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:55.406355+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:55.406367+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:55.406390+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:45:57.269634+00:00", "trade", 7.685, 91.0]
["2026-09-15T14:45:57.289180+00:00", "trade", 7.6823, 605.0]
["2026-09-15T14:45:57.780032+00:00", "trade", 7.685, 25.0]
["2026-09-15T14:46:00.143364+00:00", "trade", 7.7051, 23.0]
["2026-09-15T14:46:00.195555+00:00", "trade", 7.7016, 11.0]
["2026-09-15T14:46:00.265713+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:00.824610+00:00", "trade", 7.7066, 1.0]
["2026-09-15T14:46:01.963889+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:01.964347+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:03.370060+00:00", "trade", 7.685, 4.0]
["2026-09-15T14:46:03.371912+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:03.417684+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:06.769640+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:06.769647+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:07.267920+00:00", "trade", 7.6885, 1.0]
["2026-09-15T14:46:07.552786+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:08.850566+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:46:09.148077+00:00", "trade", 7.685, 10.0]
["2026-09-15T14:46:09.148123+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:09.341705+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:09.341730+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:09.342946+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:09.343886+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:09.344304+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:09.344334+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:10.982885+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:10.983340+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:11.060595+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:11.609201+00:00", "trade", 7.6816, 14.0]
["2026-09-15T14:46:11.609570+00:00", "trade", 7.6816, 1.0]
["2026-09-15T14:46:16.736478+00:00", "trade", 7.7065, 1.0]
["2026-09-15T14:46:16.856644+00:00", "trade", 7.6886, 100.0]
["2026-09-15T14:46:17.608716+00:00", "trade", 7.685, 10.0]
["2026-09-15T14:46:17.843444+00:00", "trade", 7.6801, 1000.0]
["2026-09-15T14:46:17.844060+00:00", "trade", 7.6804, 21.0]
["2026-09-15T14:46:18.041536+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:18.041638+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:18.045130+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:18.045588+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:18.052065+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:20.031931+00:00", "trade", 7.69, 9000.0]
["2026-09-15T14:46:20.032548+00:00", "trade", 7.69, 27.0]
["2026-09-15T14:46:20.035646+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:20.608111+00:00", "trade", 7.685, 23.0]
["2026-09-15T14:46:21.773291+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:21.773747+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:22.046562+00:00", "trade", 7.685, 3.0]
["2026-09-15T14:46:22.066550+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:22.946197+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:22.946244+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:22.946638+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:23.851813+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:23.934809+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:24.210398+00:00", "trade", 7.6823, 1.0]
["2026-09-15T14:46:24.222510+00:00", "trade", 7.68, 3.0]
["2026-09-15T14:46:24.223277+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:24.243478+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:46:24.243619+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:46:24.243739+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:46:24.276797+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:46:27.036967+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:27.039859+00:00", "trade", 7.685, 200.0]
["2026-09-15T14:46:27.051538+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:28.007989+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:46:28.009912+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:31.091085+00:00", "trade", 7.704, 21.0]
["2026-09-15T14:46:31.188176+00:00", "trade", 7.7036, 1.0]
["2026-09-15T14:46:36.526335+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:37.137998+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:37.138455+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:37.725920+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:38.032605+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:38.034377+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:38.444838+00:00", "trade", 7.6878, 300.0]
["2026-09-15T14:46:39.606932+00:00", "trade", 7.6885, 80.0]
["2026-09-15T14:46:39.608091+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:46:39.608091+00:00", "trade", 7.69, 9.0]
["2026-09-15T14:46:39.608092+00:00", "trade", 7.69, 88.0]
["2026-09-15T14:46:39.608110+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:46:39.608146+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:39.608159+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:39.608166+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:39.608172+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:46:39.608172+00:00", "trade", 7.69, 20.0]
["2026-09-15T14:46:39.608172+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:39.608173+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:46:39.608181+00:00", "trade", 7.69, 28.0]
["2026-09-15T14:46:39.608185+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:39.608189+00:00", "trade", 7.69, 16.0]
["2026-09-15T14:46:39.608192+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:39.608227+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:39.608234+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:39.608240+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:46:39.608247+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:46:39.608251+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:46:39.608255+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:46:39.608275+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:46:39.608312+00:00", "trade", 7.69, 118.0]
["2026-09-15T14:46:39.608341+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:46:39.608357+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608368+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608372+00:00", "trade", 7.69, 15.0]
["2026-09-15T14:46:39.608411+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608472+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:46:39.608576+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608676+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608741+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608893+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608921+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608934+00:00", "trade", 7.69, 6.0]
["2026-09-15T14:46:39.608952+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608975+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.608993+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.609000+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.609041+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.609082+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.609347+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.609372+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.609784+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.610234+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.611544+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.611545+00:00", "trade", 7.69, 4.0]
["2026-09-15T14:46:39.611581+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.612017+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.612036+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.612056+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.612299+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.614084+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:46:39.618893+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.619387+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.619841+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.708543+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:39.709003+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:39.709022+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:39.709046+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:39.709065+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:39.709096+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:39.709140+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:39.709629+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:40.507318+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:46:40.507322+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:40.507411+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:40.507575+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:40.517483+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:41.273376+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:42.067534+00:00", "trade", 7.7034, 1.0]
["2026-09-15T14:46:42.863857+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:42.864360+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:43.593742+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:43.594209+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:43.594253+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:43.594493+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:46:45.426444+00:00", "trade", 7.6915, 3.0]
["2026-09-15T14:46:45.426458+00:00", "trade", 7.6915, 1.0]
["2026-09-15T14:46:46.873472+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:46:49.233327+00:00", "trade", 7.695, 25.0]
["2026-09-15T14:46:50.034420+00:00", "trade", 7.6881, 5.0]
["2026-09-15T14:46:50.507253+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:50.507561+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:50.507605+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:50.507745+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:46:55.799425+00:00", "trade", 7.7034, 1.0]
["2026-09-15T14:46:56.740804+00:00", "trade", 7.69, 1000.0]
["2026-09-15T14:47:00.396578+00:00", "trade", 7.721, 4.0]
["2026-09-15T14:47:02.069115+00:00", "trade", 7.69, 72.0]
["2026-09-15T14:47:02.069564+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:02.069924+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:02.070371+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:02.070445+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:02.070789+00:00", "trade", 7.69, 2.0]
["2026-09-15T14:47:02.070862+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:02.274361+00:00", "trade", 7.695, 9.0]
["2026-09-15T14:47:04.912524+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:04.912978+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:04.913015+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:04.913278+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:05.322888+00:00", "trade", 7.695, 25.0]
["2026-09-15T14:47:05.877777+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:05.878201+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:05.878262+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:05.880860+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:07.885214+00:00", "trade", 7.695, 3.0]
["2026-09-15T14:47:08.879598+00:00", "trade", 7.7033, 1.0]
["2026-09-15T14:47:08.952636+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:10.288329+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:10.859342+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:12.589446+00:00", "trade", 7.698, 1.0]
["2026-09-15T14:47:14.070144+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:47:16.074713+00:00", "trade", 7.6914, 55.0]
["2026-09-15T14:47:16.077582+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:17.750782+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:17.751244+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:18.199508+00:00", "trade", 7.6977, 1.0]
["2026-09-15T14:47:19.020807+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:19.290695+00:00", "trade", 7.7032, 1.0]
["2026-09-15T14:47:20.036403+00:00", "trade", 7.6902, 4.0]
["2026-09-15T14:47:23.994329+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:24.004289+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.881571+00:00", "trade", 7.69, 3.0]
["2026-09-15T14:47:30.881640+00:00", "trade", 7.69, 18.0]
["2026-09-15T14:47:30.881672+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.881693+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.881700+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.881723+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.881733+00:00", "trade", 7.69, 24.0]
["2026-09-15T14:47:30.881751+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.881758+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.881765+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.881859+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.881888+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.882036+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:30.882199+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:47:30.882200+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:30.882271+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882278+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882292+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882298+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882305+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882406+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882424+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882656+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882798+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882832+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882883+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:47:30.882898+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882910+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.882917+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.883059+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.883879+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.883892+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.884343+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.884896+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.895017+00:00", "trade", 7.688, 1.0]
["2026-09-15T14:47:30.919043+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:30.919655+00:00", "trade", 7.69, 4.0]
["2026-09-15T14:47:31.263202+00:00", "trade", 7.7038, 1.0]
["2026-09-15T14:47:31.759419+00:00", "trade", 7.6885, 1.0]
["2026-09-15T14:47:32.244541+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:32.244997+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:32.656931+00:00", "trade", 7.6877, 1.0]
["2026-09-15T14:47:34.191278+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:36.082240+00:00", "trade", 7.7002, 4.0]
["2026-09-15T14:47:36.083019+00:00", "trade", 7.704, 6.0]
["2026-09-15T14:47:36.366452+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:36.846348+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:47:36.847162+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:37.023704+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:37.024174+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:37.521072+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:47:37.521072+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:37.521826+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:37.522157+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:37.522376+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:37.554810+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:39.275762+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:39.275822+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:39.275836+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:39.275844+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:39.275855+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:39.275862+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:39.275868+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:39.275874+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:39.275894+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:39.276412+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:39.276446+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:39.276447+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:39.276519+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.276526+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.276532+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.276815+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.276826+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:39.276835+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:47:39.276848+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.276892+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.277227+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.277508+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.352363+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.352385+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:39.535222+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:42.055054+00:00", "trade", 7.6795, 400.0]
["2026-09-15T14:47:42.060860+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:42.060879+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:42.060889+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:42.060897+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:42.060904+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:42.060922+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:42.060971+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:42.061150+00:00", "trade", 7.68, 80.0]
["2026-09-15T14:47:42.061152+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.061153+00:00", "trade", 7.68, 80.0]
["2026-09-15T14:47:42.061153+00:00", "trade", 7.68, 20.0]
["2026-09-15T14:47:42.061236+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.061250+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061256+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061336+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061436+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061437+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061491+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061564+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061629+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061643+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061668+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061937+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061980+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.061989+00:00", "trade", 7.685, 2.0]
["2026-09-15T14:47:42.062092+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.062287+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.062915+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.064916+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.071911+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.112193+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.112322+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.112746+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.112752+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.112813+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.112955+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.113344+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.113797+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.113863+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.114178+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.114337+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.114968+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.115934+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.116397+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.116437+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.116543+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.116553+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.116885+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.117264+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.117869+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.117921+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.117989+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.118106+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.118236+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.118803+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.119257+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.119264+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.119328+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.119731+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.119892+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.120380+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.199875+00:00", "trade", 7.6885, 1.0]
["2026-09-15T14:47:42.200345+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.200847+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.200855+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.200862+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.200869+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.200881+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.210726+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.210871+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.210882+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.211220+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.212596+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.212631+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.262501+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.262866+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.262958+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.263020+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.313480+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.341354+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.379324+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.379331+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.843158+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:42.843574+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844026+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844033+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844224+00:00", "trade", 7.69, 3.0]
["2026-09-15T14:47:42.844224+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:47:42.844226+00:00", "trade", 7.69, 87.0]
["2026-09-15T14:47:42.844227+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:47:42.844228+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:47:42.844252+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844256+00:00", "trade", 7.69, 30.0]
["2026-09-15T14:47:42.844265+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844271+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844292+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844313+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844316+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:47:42.844320+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:47:42.844334+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844341+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:47:42.844446+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:42.844463+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.844549+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844564+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844568+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844589+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:47:42.844607+00:00", "trade", 7.69, 53.0]
["2026-09-15T14:47:42.844701+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844802+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844812+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844818+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844851+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844891+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844993+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.844995+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845130+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845253+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845341+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845369+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845471+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845551+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:47:42.845561+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845572+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845618+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845632+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.845803+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.846549+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.848826+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.851547+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.851561+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.855303+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.859503+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:42.945782+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.946248+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.946270+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.946308+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.946316+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.950545+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:47:42.950554+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:47:42.950613+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.951002+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.951037+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.951132+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:42.976506+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:43.009862+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:43.231523+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:43.500947+00:00", "trade", 7.7031, 1.0]
["2026-09-15T14:47:45.069437+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:45.069886+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:45.070702+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:45.354721+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:45.355171+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:45.359536+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:46.770545+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:46.770581+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:46.770607+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:46.771261+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:47:46.771270+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:46.771505+00:00", "trade", 7.695, 15.0]
["2026-09-15T14:47:46.771725+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:46.771785+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:46.809823+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:49.363061+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:50.038424+00:00", "trade", 7.6853, 8.0]
["2026-09-15T14:47:50.743733+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:47:50.744082+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:47:51.765296+00:00", "trade", 7.6999, 100.0]
["2026-09-15T14:47:51.765450+00:00", "trade", 7.7, 500.0]
["2026-09-15T14:47:51.765458+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:47:51.765481+00:00", "trade", 7.6999, 100.0]
["2026-09-15T14:47:51.765490+00:00", "trade", 7.7, 72.0]
["2026-09-15T14:47:51.765514+00:00", "trade", 7.7, 140.0]
["2026-09-15T14:47:51.765530+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765537+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765550+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765563+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:47:51.765564+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765577+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765583+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765589+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765595+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765660+00:00", "trade", 7.6999, 128.0]
["2026-09-15T14:47:51.765759+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765806+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:47:51.765879+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.765903+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:47:51.765993+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:47:51.766034+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766067+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766238+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:47:51.766268+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:47:51.766315+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766321+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766330+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766353+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766379+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766443+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766466+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766570+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766572+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:47:51.766658+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766776+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.766925+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.767011+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.767033+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.767283+00:00", "trade", 7.6961, 500.0]
["2026-09-15T14:47:51.768168+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.768915+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:47:51.770333+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.770968+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:47:51.771713+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:47:51.772006+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:47:51.772836+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:47:51.772892+00:00", "trade", 7.7, 20.0]
["2026-09-15T14:47:51.772893+00:00", "trade", 7.7, 60.0]
["2026-09-15T14:47:51.772895+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:47:51.772907+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:47:51.772921+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:47:51.772934+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.772940+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.772947+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.772953+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.772974+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.772980+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.772986+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.773139+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.773178+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.773450+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.773548+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.774155+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.776879+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:47:51.779498+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.779525+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.779794+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.780205+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.780261+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.792820+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:47:51.792860+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.810163+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.810169+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.873714+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:51.873732+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:52.984350+00:00", "trade", 7.6999, 500.0]
["2026-09-15T14:47:53.983080+00:00", "trade", 7.695, 400.0]
["2026-09-15T14:47:53.983852+00:00", "trade", 7.69, 2.0]
["2026-09-15T14:47:54.102158+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.108096+00:00", "trade", 7.69, 3.0]
["2026-09-15T14:47:54.108668+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.109077+00:00", "trade", 7.69, 3.0]
["2026-09-15T14:47:54.109171+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.109184+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.109204+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.109457+00:00", "trade", 7.69, 7.0]
["2026-09-15T14:47:54.109582+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.109630+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.109638+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.110256+00:00", "trade", 7.69, 6.0]
["2026-09-15T14:47:54.165963+00:00", "trade", 7.6999, 500.0]
["2026-09-15T14:47:54.166006+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.166039+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:47:54.166078+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:54.166079+00:00", "trade", 7.69, 400.0]
["2026-09-15T14:47:54.166106+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166113+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166120+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166126+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166147+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166154+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166172+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166178+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166654+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166681+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166732+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166784+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166803+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166813+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:47:54.166856+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.166884+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.171101+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.174114+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.174566+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.175137+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.175633+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.176010+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.176035+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.176072+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.176387+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.176882+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.176896+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.177327+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.185097+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.204592+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.266295+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.269845+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.270540+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.623359+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.624251+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:54.624715+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:54.624733+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:54.625451+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:47:54.625714+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.627429+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.629124+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.629279+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.630092+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.630120+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.631788+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.631807+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.632047+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.632094+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.632587+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.632611+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.632742+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.633052+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.633191+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.633223+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.633492+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.633512+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.633666+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.633958+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.634149+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.634421+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.634599+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.634636+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.634863+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.634887+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.635075+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.635092+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.635171+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.635327+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.635562+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.635581+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.635630+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.635793+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.636047+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.636061+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.636106+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.636271+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.636600+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.636759+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.637058+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.637088+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.637216+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.637226+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.637530+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.637679+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.638015+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.638139+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.638471+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.638499+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.638577+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.638610+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.638946+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.639039+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.639428+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.639511+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.639875+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.639909+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.639950+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.639974+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.640349+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.640363+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.640407+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.640422+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.640839+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.640859+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.641290+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.641301+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.641327+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.641341+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.641770+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.641788+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.642286+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.642302+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.642739+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.642747+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.642800+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.643192+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.643233+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.643257+00:00", "trade", 7.68, 13.0]
["2026-09-15T14:47:54.643260+00:00", "trade", 7.68, 187.0]
["2026-09-15T14:47:54.643304+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.643490+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.643576+00:00", "trade", 7.68, 3.0]
["2026-09-15T14:47:54.643643+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.643673+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.643742+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.643819+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.643831+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.643832+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.643855+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.643910+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.643937+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.643957+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.644080+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:47:54.644093+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:47:54.644169+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.644324+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.644605+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:47:54.644616+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.644696+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.644912+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.645373+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.645396+00:00", "trade", 7.68, 4.0]
["2026-09-15T14:47:54.646722+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.646746+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.646753+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.647310+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.651045+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:54.651794+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:54.692257+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:54.698005+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:47:54.783349+00:00", "trade", 7.7024, 1.0]
["2026-09-15T14:47:54.828650+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:55.178521+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:56.655662+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:56.655690+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:56.659750+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:57.561995+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:57.562245+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:57.562433+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.016178+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.016779+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.223977+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.224853+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.224908+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.243798+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.660069+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:59.661193+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.702425+00:00", "trade", 7.688, 100.0]
["2026-09-15T14:47:59.702656+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:59.702657+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:59.702716+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.702725+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.702799+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.702952+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:47:59.703004+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.703065+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.703097+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.703159+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.703243+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.703451+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.703500+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.703727+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.703830+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.704352+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.718970+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.844998+00:00", "trade", 7.6745, 2.0]
["2026-09-15T14:47:59.845904+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.918503+00:00", "trade", 7.6726, 3.0]
["2026-09-15T14:47:59.918868+00:00", "trade", 7.6726, 1.0]
["2026-09-15T14:47:59.922933+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.922944+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:47:59.922949+00:00", "trade", 7.67, 99.0]
["2026-09-15T14:47:59.923045+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.923069+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.923169+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.923305+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.923480+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.923634+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.923823+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:47:59.923935+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.923941+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.923977+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.923998+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.924106+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.924403+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.924410+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.924443+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.924508+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.924609+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.924618+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.924860+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.924986+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.925002+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.925058+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.925345+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.925450+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.925700+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:47:59.925777+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.925916+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.925934+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.925984+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.926221+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.926281+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.931055+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.933106+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:47:59.956680+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:00.009272+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:00.196708+00:00", "trade", 7.6898, 18.0]
["2026-09-15T14:48:00.197352+00:00", "trade", 7.6898, 13.0]
["2026-09-15T14:48:00.246344+00:00", "trade", 7.68, 500.0]
["2026-09-15T14:48:00.835021+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:00.853368+00:00", "trade", 7.674, 1.0]
["2026-09-15T14:48:01.781515+00:00", "trade", 7.6765, 1.0]
["2026-09-15T14:48:02.079815+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:04.120766+00:00", "trade", 7.702, 5.0]
["2026-09-15T14:48:04.121572+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:04.122035+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:05.233708+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:05.641605+00:00", "trade", 7.6895, 400.0]
["2026-09-15T14:48:05.642224+00:00", "trade", 7.6924, 20.0]
["2026-09-15T14:48:05.642397+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:06.323131+00:00", "trade", 7.67, 50.0]
["2026-09-15T14:48:06.352195+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:08.025434+00:00", "trade", 7.6835, 20.0]
["2026-09-15T14:48:08.729841+00:00", "trade", 7.7019, 1.0]
["2026-09-15T14:48:10.512199+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:48:10.512206+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.512307+00:00", "trade", 7.689, 100.0]
["2026-09-15T14:48:10.512345+00:00", "trade", 7.688, 100.0]
["2026-09-15T14:48:10.512536+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.512598+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.512636+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.512701+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.512730+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.512738+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.512919+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.512939+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.512946+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.512953+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.513013+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:48:10.513090+00:00", "trade", 7.685, 3.0]
["2026-09-15T14:48:10.513270+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.513477+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.513488+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.513525+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.513536+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.543487+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.543566+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.543595+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.544000+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.544467+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.544602+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.545055+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.592133+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:48:10.592520+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.592798+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.592994+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.593474+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.593762+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.594021+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.595895+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.595918+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.599801+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.599858+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:10.632335+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:13.045264+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:13.045337+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:13.045610+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:13.046804+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:13.824749+00:00", "trade", 7.6745, 2.0]
["2026-09-15T14:48:16.533506+00:00", "trade", 7.688, 400.0]
["2026-09-15T14:48:16.751023+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:48:17.175358+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.176547+00:00", "trade", 7.67, 300.0]
["2026-09-15T14:48:17.177249+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.177341+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.177752+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.177803+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.177851+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.177859+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.177866+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.177875+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.177886+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.177933+00:00", "trade", 7.68, 2150.0]
["2026-09-15T14:48:17.178362+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.178430+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.181890+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.187709+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.695093+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.695142+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.695313+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.696048+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.696152+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.962705+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.966897+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:17.966926+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:18.195548+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:22.129135+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:23.658801+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:48:27.206456+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:27.208132+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:27.706005+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:28.728689+00:00", "trade", 7.68, 50.0]
["2026-09-15T14:48:30.159760+00:00", "trade", 7.6874, 1.0]
["2026-09-15T14:48:35.643398+00:00", "trade", 7.681, 10.0]
["2026-09-15T14:48:35.869858+00:00", "trade", 7.6975, 1.0]
["2026-09-15T14:48:37.915836+00:00", "trade", 7.6836, 1000.0]
["2026-09-15T14:48:39.823057+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:41.095202+00:00", "trade", 7.7048, 100.0]
["2026-09-15T14:48:41.979286+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:41.979753+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:42.052207+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:48:42.052725+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:42.052914+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:42.053220+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:42.053235+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:42.053250+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:42.053621+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:42.062662+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:45.359783+00:00", "trade", 7.68, 23.0]
["2026-09-15T14:48:48.663866+00:00", "trade", 7.6726, 1.0]
["2026-09-15T14:48:50.226087+00:00", "trade", 7.697, 1.0]
["2026-09-15T14:48:50.831933+00:00", "trade", 7.69, 6000.0]
["2026-09-15T14:48:50.832397+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:50.832550+00:00", "trade", 7.6891, 21.0]
["2026-09-15T14:48:50.832553+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:50.832705+00:00", "trade", 7.67, 20.0]
["2026-09-15T14:48:50.832857+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:50.834139+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:50.834925+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:50.849820+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:52.433416+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:54.677109+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:48:55.418711+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.418720+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:48:55.418898+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.419063+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.419124+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.419242+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.419382+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.419384+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.419395+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.419441+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.420266+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.420683+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.420721+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:55.624671+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:48:56.269892+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:48:56.269997+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:48:57.836813+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:48:58.837509+00:00", "trade", 7.68, 2.0]
["2026-09-15T14:49:01.366213+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.366369+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.380546+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.537342+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.537646+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.537821+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.537831+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.537849+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.538235+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.538755+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.538776+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.539213+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.539220+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:01.547304+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:02.877358+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:03.111320+00:00", "trade", 7.6963, 1.0]
["2026-09-15T14:49:04.424600+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:04.487466+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:04.879062+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:08.559961+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:08.560457+00:00", "trade", 7.675, 10.0]
["2026-09-15T14:49:08.560484+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:08.563114+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:08.616205+00:00", "trade", 7.675, 115.0]
["2026-09-15T14:49:08.645441+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:08.645810+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:49:08.645900+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:08.645917+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:08.645981+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:08.646457+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:09.197921+00:00", "trade", 7.6883, 3.0]
["2026-09-15T14:49:09.673981+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:09.674431+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:09.674439+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:09.674835+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:09.675287+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:10.910619+00:00", "trade", 7.6723, 12.0]
["2026-09-15T14:49:10.941440+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:49:13.050851+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:13.051052+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:13.051147+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:13.051591+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:13.078738+00:00", "trade", 7.67, 4.0]
["2026-09-15T14:49:13.108682+00:00", "trade", 7.68, 91.0]
["2026-09-15T14:49:13.108683+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:13.108765+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:13.108869+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:13.109068+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:13.109152+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:13.109158+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:13.109172+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:13.145847+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:14.092304+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:14.131656+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:14.131782+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:14.132246+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:14.132554+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:16.932824+00:00", "trade", 7.6953, 1.0]
["2026-09-15T14:49:18.681623+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:18.682080+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:18.682146+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:18.904286+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:49:19.846659+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:19.847293+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:21.686800+00:00", "trade", 7.68, 20.0]
["2026-09-15T14:49:21.686802+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:49:21.686821+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:49:21.686874+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:49:21.686881+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:49:21.686901+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:49:21.686914+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:49:21.686999+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687083+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687090+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687118+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687121+00:00", "trade", 7.68, 89.0]
["2026-09-15T14:49:21.687230+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:49:21.687302+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687311+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687338+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687349+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687399+00:00", "trade", 7.6787, 1.0]
["2026-09-15T14:49:21.687406+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:49:21.687407+00:00", "trade", 7.68, 40.0]
["2026-09-15T14:49:21.687441+00:00", "trade", 7.68, 70.0]
["2026-09-15T14:49:21.687442+00:00", "trade", 7.68, 20.0]
["2026-09-15T14:49:21.687452+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687521+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687582+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687675+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687833+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.687874+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.690872+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.691973+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:49:21.691974+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:49:21.691989+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:49:21.692032+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:21.692039+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692046+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692066+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692072+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692086+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692098+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692218+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692253+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:49:21.692257+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:49:21.692259+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692369+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692420+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692450+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:21.692528+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:49:21.692533+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:49:21.692534+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:21.692535+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:49:21.692535+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:49:21.692549+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:21.692636+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:21.693053+00:00", "trade", 7.69, 2.0]
["2026-09-15T14:49:21.693365+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:21.719023+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:21.726189+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:21.731128+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:21.731580+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:21.895390+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:21.949772+00:00", "trade", 7.695, 10.0]
["2026-09-15T14:49:22.538938+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:23.754681+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:24.470372+00:00", "trade", 7.6901, 500.0]
["2026-09-15T14:49:24.471343+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:24.471855+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:24.472217+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:24.472690+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:24.472706+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:24.472953+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:24.473146+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:25.477173+00:00", "trade", 7.7032, 100.0]
["2026-09-15T14:49:26.909859+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:27.697170+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:27.697217+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:27.698159+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:27.698630+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:27.857574+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:49:28.965726+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:49:29.594609+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:49:29.594687+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:29.594702+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:29.594709+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:29.594729+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:49:29.595004+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595369+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595376+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595410+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595456+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595463+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595508+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595524+00:00", "trade", 7.685, 2.0]
["2026-09-15T14:49:29.595668+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595766+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595773+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595857+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595888+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.595909+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.596199+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.596382+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.596885+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.596894+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.597333+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:49:29.629168+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:29.629437+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:29.629658+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:29.682001+00:00", "trade", 7.68, 17.0]
["2026-09-15T14:49:32.071089+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:32.910862+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:33.391727+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:33.392347+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:33.777833+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:33.789069+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:33.827832+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:33.974736+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:34.923299+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:35.590989+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:35.590996+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:35.592889+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:35.818331+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:35.818790+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:36.715345+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:49:36.716149+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:36.716165+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:36.716736+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:36.717231+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:36.717685+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:36.717695+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:36.719050+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:36.729679+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:36.897023+00:00", "trade", 7.6745, 1.0]
["2026-09-15T14:49:37.110051+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:37.110481+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:37.110495+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:37.110522+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:37.110879+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:37.314264+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:38.200030+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:38.241278+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:38.517205+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:38.703115+00:00", "trade", 7.6948, 1.0]
["2026-09-15T14:49:40.082363+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:40.083146+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:40.083171+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:41.028960+00:00", "trade", 7.6745, 4.0]
["2026-09-15T14:49:41.179567+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:41.179574+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:42.102469+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:42.353432+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:42.353888+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:44.833544+00:00", "trade", 7.68, 666.0]
["2026-09-15T14:49:45.126989+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:46.910903+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:46.911363+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:47.067463+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:49:47.925323+00:00", "trade", 7.68, 59.0]
["2026-09-15T14:49:48.909332+00:00", "trade", 7.6939, 1.0]
["2026-09-15T14:49:48.910128+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:48.910135+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:48.910581+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:49.059481+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:49.059933+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:49.197799+00:00", "trade", 7.6745, 1.0]
["2026-09-15T14:49:50.006246+00:00", "trade", 7.68, 3.0]
["2026-09-15T14:49:50.007011+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:50.476480+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:49:51.689367+00:00", "trade", 7.6859, 3.0]
["2026-09-15T14:49:54.843058+00:00", "trade", 7.6806, 50.0]
["2026-09-15T14:49:55.475987+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:56.709980+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:49:58.519356+00:00", "trade", 7.68, 8.0]
["2026-09-15T14:49:59.052250+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:50:00.073161+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:50:00.197368+00:00", "trade", 7.6858, 20.0]
["2026-09-15T14:50:00.513675+00:00", "trade", 7.6848, 65.0]
["2026-09-15T14:50:00.514032+00:00", "trade", 7.6848, 1.0]
["2026-09-15T14:50:02.272552+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:50:02.348100+00:00", "trade", 7.6882, 1.0]
["2026-09-15T14:50:04.011439+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:50:04.017591+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:50:04.094391+00:00", "trade", 7.6848, 20.0]
["2026-09-15T14:50:04.095135+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:50:04.122540+00:00", "trade", 7.68, 3.0]
["2026-09-15T14:50:04.346577+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:50:04.913384+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:04.913401+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:04.913463+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:04.913835+00:00", "trade", 7.67, 3.0]
["2026-09-15T14:50:05.006891+00:00", "trade", 7.67, 14.0]
["2026-09-15T14:50:05.248963+00:00", "trade", 7.6785, 1.0]
["2026-09-15T14:50:05.254608+00:00", "trade", 7.675, 33.0]
["2026-09-15T14:50:07.315893+00:00", "trade", 7.7028, 100.0]
["2026-09-15T14:50:08.898425+00:00", "trade", 7.7028, 8.0]
["2026-09-15T14:50:09.107169+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:50:09.107447+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:09.108350+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:09.156373+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:10.053964+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:10.310456+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:10.957797+00:00", "trade", 7.6869, 40.0]
["2026-09-15T14:50:13.138584+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:15.979001+00:00", "trade", 7.6877, 1.0]
["2026-09-15T14:50:20.234159+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:50:20.234265+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:50:20.264349+00:00", "trade", 7.6942, 28.0]
["2026-09-15T14:50:21.027438+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:21.028201+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:22.477343+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:50:22.494192+00:00", "trade", 7.68, 4.0]
["2026-09-15T14:50:29.076125+00:00", "trade", 7.6876, 1.0]
["2026-09-15T14:50:31.232805+00:00", "trade", 7.6709, 2174.0]
["2026-09-15T14:50:31.233115+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:31.233398+00:00", "trade", 7.6718, 2.0]
["2026-09-15T14:50:31.233675+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:31.583687+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:50:37.045074+00:00", "trade", 7.6785, 1.0]
["2026-09-15T14:50:37.339519+00:00", "trade", 7.6785, 10.0]
["2026-09-15T14:50:39.990791+00:00", "trade", 7.6862, 1.0]
["2026-09-15T14:50:47.732582+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:47.835297+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:52.209237+00:00", "trade", 7.6716, 4.0]
["2026-09-15T14:50:52.209599+00:00", "trade", 7.6716, 1.0]
["2026-09-15T14:50:52.589908+00:00", "trade", 7.675, 99.0]
["2026-09-15T14:50:52.590303+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:52.661852+00:00", "trade", 7.6871, 1.0]
["2026-09-15T14:50:53.400083+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:50:53.884840+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:50:56.124691+00:00", "trade", 7.675, 131.0]
["2026-09-15T14:50:56.132222+00:00", "trade", 7.6716, 100.0]
["2026-09-15T14:50:56.134071+00:00", "trade", 7.67, 769.0]
["2026-09-15T14:50:58.208655+00:00", "trade", 7.6799, 30.0]
["2026-09-15T14:51:01.235367+00:00", "trade", 7.6718, 1.0]
["2026-09-15T14:51:01.359520+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:01.400374+00:00", "trade", 7.675, 6.0]
["2026-09-15T14:51:01.412751+00:00", "trade", 7.6701, 1100.0]
["2026-09-15T14:51:02.151422+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:02.347322+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:51:02.441003+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:03.765539+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:03.771950+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:51:03.772006+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:51:03.779919+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:03.783585+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:03.784301+00:00", "trade", 7.675, 5.0]
["2026-09-15T14:51:03.794137+00:00", "trade", 7.68, 2.0]
["2026-09-15T14:51:03.812445+00:00", "trade", 7.68, 175.0]
["2026-09-15T14:51:03.812526+00:00", "trade", 7.68, 25.0]
["2026-09-15T14:51:03.818937+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:51:03.820530+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:51:04.065153+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:51:04.065167+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:51:06.246592+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:51:06.484108+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:51:06.850905+00:00", "trade", 7.6862, 1.0]
["2026-09-15T14:51:08.474507+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:51:09.681268+00:00", "trade", 7.6853, 24.0]
["2026-09-15T14:51:09.952709+00:00", "trade", 7.6745, 26.0]
["2026-09-15T14:51:11.141849+00:00", "trade", 7.6721, 5000.0]
["2026-09-15T14:51:11.344710+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.344739+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:51:11.344743+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.344769+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.344792+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.344927+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.344999+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.345171+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.345278+00:00", "trade", 7.67, 11.0]
["2026-09-15T14:51:11.345587+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.345606+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.345738+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.348627+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.350406+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:51:11.352637+00:00", "trade", 7.6799, 32.0]
["2026-09-15T14:51:11.381007+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.787783+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.787795+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.787802+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:11.790298+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:51:12.183175+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.187292+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.188998+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.189343+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.196144+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.308243+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.308331+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.613831+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.614207+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.614224+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:12.616456+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:13.585803+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:14.376104+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:14.481591+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:15.685204+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:51:15.937182+00:00", "trade", 7.6723, 1.0]
["2026-09-15T14:51:16.854249+00:00", "trade", 7.675, 651.0]
["2026-09-15T14:51:18.191528+00:00", "trade", 7.675, 651.0]
["2026-09-15T14:51:18.268237+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:18.273265+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:18.273391+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:18.306123+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.291865+00:00", "trade", 7.6831, 1.0]
["2026-09-15T14:51:21.292658+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.638778+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800671+00:00", "trade", 7.67, 18.0]
["2026-09-15T14:51:21.800672+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:51:21.800705+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:51:21.800717+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800724+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800732+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800738+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800744+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800751+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800762+00:00", "trade", 7.67, 12400.0]
["2026-09-15T14:51:21.800764+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800766+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800782+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:51:21.800791+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:51:21.800806+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:51:21.800821+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:51:21.800911+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:51:21.800945+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:51:21.801005+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:51:21.801049+00:00", "trade", 7.67, 35.0]
["2026-09-15T14:51:21.801050+00:00", "trade", 7.67, 1000.0]
["2026-09-15T14:51:21.801051+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801097+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801111+00:00", "trade", 7.67, 12.0]
["2026-09-15T14:51:21.801198+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801225+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801241+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801272+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801299+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801347+00:00", "trade", 7.6713, 21.0]
["2026-09-15T14:51:21.801459+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801498+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801578+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801723+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.801966+00:00", "trade", 7.66, 5.0]
["2026-09-15T14:51:21.802596+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.803000+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.803588+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.804584+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.804851+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:51:21.805261+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.805700+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.805759+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.807348+00:00", "trade", 7.67, 25385.0]
["2026-09-15T14:51:21.807930+00:00", "trade", 7.67, 26.0]
["2026-09-15T14:51:21.810529+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.810554+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.810634+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.810746+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.810808+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.811113+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.811781+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.815837+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:51:21.820761+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.822357+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:51:21.823575+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.823602+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.824288+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.831225+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.833110+00:00", "trade", 7.6712, 9.0]
["2026-09-15T14:51:21.901557+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.901833+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:21.902017+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:22.033501+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:22.035699+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:22.214721+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:22.214747+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:22.215386+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:22.215440+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:22.349836+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:22.350284+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:23.924784+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.429781+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.430588+00:00", "trade", 7.665, 10.0]
["2026-09-15T14:51:26.430652+00:00", "trade", 7.665, 33.0]
["2026-09-15T14:51:26.430894+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.431587+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.431596+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.431615+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.432087+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.432145+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.880556+00:00", "trade", 7.665, 10.0]
["2026-09-15T14:51:26.881394+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:51:26.882358+00:00", "trade", 7.665, 85.0]
["2026-09-15T14:51:26.883152+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.883685+00:00", "trade", 7.665, 15.0]
["2026-09-15T14:51:26.883710+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.883736+00:00", "trade", 7.66, 90.0]
["2026-09-15T14:51:26.883988+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884006+00:00", "trade", 7.66, 10.0]
["2026-09-15T14:51:26.884125+00:00", "trade", 7.66, 14.0]
["2026-09-15T14:51:26.884125+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:26.884127+00:00", "trade", 7.66, 50.0]
["2026-09-15T14:51:26.884128+00:00", "trade", 7.66, 200.0]
["2026-09-15T14:51:26.884132+00:00", "trade", 7.66, 36.0]
["2026-09-15T14:51:26.884149+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884159+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884173+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884191+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884203+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:51:26.884234+00:00", "trade", 7.66, 64.0]
["2026-09-15T14:51:26.884256+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884263+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884270+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884413+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884527+00:00", "trade", 7.66, 175.0]
["2026-09-15T14:51:26.884531+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884553+00:00", "trade", 7.665, 38.0]
["2026-09-15T14:51:26.884557+00:00", "trade", 7.665, 48.0]
["2026-09-15T14:51:26.884557+00:00", "trade", 7.66, 125.0]
["2026-09-15T14:51:26.884557+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884559+00:00", "trade", 7.66, 25.0]
["2026-09-15T14:51:26.884564+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884579+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884584+00:00", "trade", 7.66, 30.0]
["2026-09-15T14:51:26.884622+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884743+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884789+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884812+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884829+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884833+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884930+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884945+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.884948+00:00", "trade", 7.66, 27.0]
["2026-09-15T14:51:26.885112+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:26.885121+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:26.885125+00:00", "trade", 7.66, 200.0]
["2026-09-15T14:51:26.885131+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.885242+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.885510+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.885629+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.885673+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.885697+00:00", "trade", 7.6614, 100.0]
["2026-09-15T14:51:26.885965+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.887305+00:00", "trade", 7.66, 40.0]
["2026-09-15T14:51:26.887975+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.891390+00:00", "trade", 7.665, 60.0]
["2026-09-15T14:51:26.891872+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:26.892910+00:00", "trade", 7.66, 300.0]
["2026-09-15T14:51:26.894614+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:26.904881+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:27.005013+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:27.005023+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:27.136020+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:27.449963+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:27.466036+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:27.497848+00:00", "trade", 7.665, 2000.0]
["2026-09-15T14:51:27.498644+00:00", "trade", 7.665, 9.0]
["2026-09-15T14:51:27.542374+00:00", "trade", 7.6615, 91.0]
["2026-09-15T14:51:27.542739+00:00", "trade", 7.6615, 1.0]
["2026-09-15T14:51:28.730551+00:00", "trade", 7.6601, 2000.0]
["2026-09-15T14:51:28.731240+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:28.731308+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:29.636644+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:29.640405+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:29.970927+00:00", "trade", 7.665, 2000.0]
["2026-09-15T14:51:29.971786+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:30.093650+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:31.060128+00:00", "trade", 7.665, 129.0]
["2026-09-15T14:51:31.124367+00:00", "trade", 7.665, 1.0]
["2026-09-15T14:51:31.201869+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:51:31.778674+00:00", "trade", 7.6615, 1.0]
["2026-09-15T14:51:34.594421+00:00", "trade", 7.6606, 2000.0]
["2026-09-15T14:51:35.407350+00:00", "trade", 7.665, 15.0]
["2026-09-15T14:51:35.457380+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:36.109687+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:36.316834+00:00", "trade", 7.6691, 121.0]
["2026-09-15T14:51:36.316911+00:00", "trade", 7.6691, 19.0]
["2026-09-15T14:51:36.317237+00:00", "trade", 7.669, 11.0]
["2026-09-15T14:51:37.116394+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.552553+00:00", "trade", 7.66, 25.0]
["2026-09-15T14:51:40.552553+00:00", "trade", 7.66, 48.0]
["2026-09-15T14:51:40.552554+00:00", "trade", 7.66, 30.0]
["2026-09-15T14:51:40.552555+00:00", "trade", 7.66, 38.0]
["2026-09-15T14:51:40.552560+00:00", "trade", 7.66, 27.0]
["2026-09-15T14:51:40.552561+00:00", "trade", 7.66, 200.0]
["2026-09-15T14:51:40.552607+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.552626+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.552634+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.552640+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.552647+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.552654+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.552661+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.552667+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.552674+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.552694+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.552803+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.552810+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.552831+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.552847+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.552942+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.552944+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553012+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553120+00:00", "trade", 7.66, 5.0]
["2026-09-15T14:51:40.553444+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553490+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553636+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:51:40.553637+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.553638+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.553639+00:00", "trade", 7.66, 55.0]
["2026-09-15T14:51:40.553643+00:00", "trade", 7.66, 9.0]
["2026-09-15T14:51:40.553644+00:00", "trade", 7.66, 51.0]
["2026-09-15T14:51:40.553646+00:00", "trade", 7.66, 42.0]
["2026-09-15T14:51:40.553663+00:00", "trade", 7.66, 158.0]
["2026-09-15T14:51:40.553663+00:00", "trade", 7.66, 59.0]
["2026-09-15T14:51:40.553676+00:00", "trade", 7.66, 26.0]
["2026-09-15T14:51:40.553684+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553718+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553725+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553731+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553751+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553758+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553764+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553771+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553778+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553800+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553807+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553814+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553823+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553827+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:51:40.553833+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.553847+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.553867+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.553874+00:00", "trade", 7.66, 10.0]
["2026-09-15T14:51:40.553874+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.553881+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.553901+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.553916+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.553917+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.553917+00:00", "trade", 7.66, 46.0]
["2026-09-15T14:51:40.553917+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.553919+00:00", "trade", 7.66, 46.0]
["2026-09-15T14:51:40.553922+00:00", "trade", 7.66, 26.0]
["2026-09-15T14:51:40.553923+00:00", "trade", 7.65, 14.0]
["2026-09-15T14:51:40.553923+00:00", "trade", 7.66, 26.0]
["2026-09-15T14:51:40.553924+00:00", "trade", 7.66, 45.0]
["2026-09-15T14:51:40.553925+00:00", "trade", 7.66, 47.0]
["2026-09-15T14:51:40.553949+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.553956+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.554034+00:00", "trade", 7.66, 26.0]
["2026-09-15T14:51:40.554034+00:00", "trade", 7.66, 45.0]
["2026-09-15T14:51:40.554034+00:00", "trade", 7.66, 200.0]
["2026-09-15T14:51:40.554149+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:51:40.554186+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.554186+00:00", "trade", 7.66, 15.0]
["2026-09-15T14:51:40.554188+00:00", "trade", 7.66, 8.0]
["2026-09-15T14:51:40.554190+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.554192+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554193+00:00", "trade", 7.66, 8.0]
["2026-09-15T14:51:40.554193+00:00", "trade", 7.66, 46.0]
["2026-09-15T14:51:40.554212+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:51:40.554306+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554355+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554417+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554466+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554483+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554489+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554518+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554546+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554553+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554637+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554683+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554754+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.554941+00:00", "trade", 7.6677, 1.0]
["2026-09-15T14:51:40.555037+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.556483+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.556933+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.558904+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.559066+00:00", "trade", 7.66, 3.0]
["2026-09-15T14:51:40.562686+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.562893+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.563054+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.565483+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:51:40.565532+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.569607+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.570306+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.570324+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.572042+00:00", "trade", 7.66, 11.0]
["2026-09-15T14:51:40.573023+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.654730+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.654738+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.754847+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:40.754857+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:41.466537+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:41.840426+00:00", "trade", 7.6667, 1.0]
["2026-09-15T14:51:42.081172+00:00", "trade", 7.6741, 1.0]
["2026-09-15T14:51:42.768302+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:44.025318+00:00", "trade", 7.665, 75.0]
["2026-09-15T14:51:45.886779+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:46.166493+00:00", "trade", 7.665, 40.0]
["2026-09-15T14:51:46.548956+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:47.369028+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:48.903082+00:00", "trade", 7.665, 17.0]
["2026-09-15T14:51:49.626442+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:50.039320+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:51.809361+00:00", "trade", 7.6619, 13.0]
["2026-09-15T14:51:54.524954+00:00", "trade", 7.6623, 143.0]
["2026-09-15T14:51:55.071931+00:00", "trade", 7.674, 1.0]
["2026-09-15T14:51:56.746460+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:57.855642+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:51:57.859924+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:57.860378+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:51:58.804493+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:00.528120+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:04.864210+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:04.866286+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:04.877803+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:04.885601+00:00", "trade", 7.665, 77.0]
["2026-09-15T14:52:04.980350+00:00", "trade", 7.665, 1.0]
["2026-09-15T14:52:06.631357+00:00", "trade", 7.6738, 1.0]
["2026-09-15T14:52:07.410305+00:00", "trade", 7.665, 33.0]
["2026-09-15T14:52:07.411452+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:07.412115+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:07.412621+00:00", "trade", 7.665, 75.0]
["2026-09-15T14:52:07.413312+00:00", "trade", 7.665, 75.0]
["2026-09-15T14:52:07.413725+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:07.414008+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:07.414079+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:07.414176+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:07.481290+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:07.485963+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:07.959919+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:09.290429+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:09.291190+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:09.291925+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:09.292214+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:09.292224+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:09.312036+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:09.312715+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:09.312741+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:52:09.314041+00:00", "trade", 7.6699, 3.0]
["2026-09-15T14:52:09.344397+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:09.346145+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:10.529316+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:10.530061+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:10.530068+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:10.530857+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:13.131331+00:00", "trade", 7.66, 267.0]
["2026-09-15T14:52:13.131691+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:52:13.132089+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:52:14.357427+00:00", "trade", 7.665, 3000.0]
["2026-09-15T14:52:14.358140+00:00", "trade", 7.665, 3.0]
["2026-09-15T14:52:14.482839+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:52:14.483528+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:52:15.483529+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:52:16.483482+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:52:17.519893+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:52:17.521187+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:17.521222+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:17.521673+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:17.526247+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:17.552793+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:17.552802+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:17.552853+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:17.626985+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:17.638001+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:17.890217+00:00", "trade", 7.6734, 1.0]
["2026-09-15T14:52:17.956188+00:00", "trade", 7.6857, 33.0]
["2026-09-15T14:52:18.046085+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:18.470499+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:18.470614+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:18.470624+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:18.470657+00:00", "trade", 7.665, 200.0]
["2026-09-15T14:52:18.470693+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:18.470762+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:18.470820+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:18.471256+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:52:18.471376+00:00", "trade", 7.66, 10.0]
["2026-09-15T14:52:18.472078+00:00", "trade", 7.665, 200.0]
["2026-09-15T14:52:18.476514+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:52:18.476974+00:00", "trade", 7.665, 200.0]
["2026-09-15T14:52:18.479391+00:00", "trade", 7.665, 200.0]
["2026-09-15T14:52:18.481640+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:52:18.560522+00:00", "trade", 7.665, 75.0]
["2026-09-15T14:52:18.952097+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:18.952531+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:19.115158+00:00", "trade", 7.6676, 14.0]
["2026-09-15T14:52:19.115844+00:00", "trade", 7.665, 3.0]
["2026-09-15T14:52:19.822111+00:00", "trade", 7.6685, 20.0]
["2026-09-15T14:52:19.822808+00:00", "trade", 7.665, 3.0]
["2026-09-15T14:52:21.811360+00:00", "trade", 7.6647, 6.0]
["2026-09-15T14:52:22.159210+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:23.397964+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.216792+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.217239+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.217274+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.709342+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:25.715994+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.715995+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:52:25.716464+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.716488+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.716986+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.735484+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.735946+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:25.825370+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:28.293908+00:00", "trade", 7.6732, 1.0]
["2026-09-15T14:52:28.295350+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:31.250846+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:31.251406+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:33.379555+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:33.380923+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:34.988461+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:52:39.305932+00:00", "trade", 7.6731, 1.0]
["2026-09-15T14:52:41.542821+00:00", "trade", 7.6648, 1.0]
["2026-09-15T14:52:43.100652+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:43.100737+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:52:43.100870+00:00", "trade", 7.665, 161.0]
["2026-09-15T14:52:43.101074+00:00", "trade", 7.665, 22.0]
["2026-09-15T14:52:43.101331+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:52:43.271821+00:00", "trade", 7.6677, 1.0]
["2026-09-15T14:52:48.617089+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:52:49.509911+00:00", "trade", 7.665, 11.0]
["2026-09-15T14:52:49.511488+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:52:49.511553+00:00", "trade", 7.665, 33.0]
["2026-09-15T14:52:50.426768+00:00", "trade", 7.6699, 1.0]
["2026-09-15T14:52:50.563540+00:00", "trade", 7.6686, 15.0]
["2026-09-15T14:52:50.632949+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:51.079157+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:52:51.553527+00:00", "trade", 7.66, 6425.0]
["2026-09-15T14:52:51.564229+00:00", "trade", 7.6729, 1.0]
["2026-09-15T14:52:51.813360+00:00", "trade", 7.6604, 7.0]
["2026-09-15T14:52:52.209651+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:52.209947+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:52.227942+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:54.990858+00:00", "trade", 7.665, 4.0]
["2026-09-15T14:52:55.650378+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:56.523411+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:57.214712+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:52:57.215487+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:57.215987+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:59.525262+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:52:59.525720+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:00.247306+00:00", "trade", 7.66, 20.0]
["2026-09-15T14:53:00.248009+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:53:00.541129+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:00.565442+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:03.569653+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:03.569660+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:05.348351+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:53:07.218453+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:53:07.220904+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:07.221356+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:09.017732+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:09.018180+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:09.618130+00:00", "trade", 7.6615, 3.0]
["2026-09-15T14:53:09.618170+00:00", "trade", 7.6615, 1.0]
["2026-09-15T14:53:15.455705+00:00", "trade", 7.665, 300.0]
["2026-09-15T14:53:15.456445+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:53:20.131304+00:00", "trade", 7.6686, 100.0]
["2026-09-15T14:53:20.257599+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:20.649344+00:00", "trade", 7.664, 50.0]
["2026-09-15T14:53:21.636583+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:21.815363+00:00", "trade", 7.6653, 1.0]
["2026-09-15T14:53:23.564688+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:53:25.012349+00:00", "trade", 7.665, 3.0]
["2026-09-15T14:53:25.220322+00:00", "trade", 7.6608, 10.0]
["2026-09-15T14:53:25.221213+00:00", "trade", 7.6608, 4.0]
["2026-09-15T14:53:26.085609+00:00", "trade", 7.6614, 125.0]
["2026-09-15T14:53:26.086757+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:53:26.214174+00:00", "trade", 7.66, 99.0]
["2026-09-15T14:53:26.286495+00:00", "trade", 7.6633, 99.0]
["2026-09-15T14:53:27.067457+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:53:27.962225+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:53:27.962920+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:53:29.327006+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:29.687475+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:29.859755+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:53:31.229420+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:31.708341+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:32.672597+00:00", "trade", 7.665, 14.0]
["2026-09-15T14:53:33.464210+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:33.464666+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:33.754640+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:34.022304+00:00", "trade", 7.6699, 25.0]
["2026-09-15T14:53:35.063360+00:00", "trade", 7.665, 3.0]
["2026-09-15T14:53:36.983235+00:00", "trade", 7.6623, 2.0]
["2026-09-15T14:53:39.709027+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:42.557769+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:53:42.558481+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:42.558592+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:42.559050+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:42.559320+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:42.559380+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:42.560594+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:42.620798+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:42.623363+00:00", "trade", 7.665, 110.0]
["2026-09-15T14:53:42.624049+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:42.635552+00:00", "trade", 7.665, 15.0]
["2026-09-15T14:53:44.094680+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:44.094965+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:44.095140+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:44.320471+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:44.541999+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:44.542451+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:44.645354+00:00", "trade", 7.665, 40.0]
["2026-09-15T14:53:46.680734+00:00", "trade", 7.66, 50.0]
["2026-09-15T14:53:47.012068+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:47.012520+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:47.014211+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:47.473701+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:48.035958+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:48.058409+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:48.911009+00:00", "trade", 7.6614, 67.0]
["2026-09-15T14:53:48.911712+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:53:48.912437+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:48.955680+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:51.677142+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:53:51.817363+00:00", "trade", 7.6631, 1.0]
["2026-09-15T14:53:52.908344+00:00", "trade", 7.67, 5.0]
["2026-09-15T14:53:52.909052+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:52.909122+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:52.909500+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:52.909512+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:52.932622+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:54.419223+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:54.488800+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:56.283297+00:00", "trade", 7.665, 1.0]
["2026-09-15T14:53:56.283358+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:56.283608+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:56.283980+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:56.284290+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:56.284438+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:56.284588+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:56.286126+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:56.495198+00:00", "trade", 7.6803, 100.0]
["2026-09-15T14:53:56.579564+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:58.421373+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:53:58.421406+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:58.539073+00:00", "trade", 7.66, 1000.0]
["2026-09-15T14:53:58.539114+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:58.539738+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:53:58.539851+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:53:58.810270+00:00", "trade", 7.665, 6.0]
["2026-09-15T14:53:58.810957+00:00", "trade", 7.665, 3.0]
["2026-09-15T14:54:00.412909+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:03.322651+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:03.323101+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:06.787055+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:06.788561+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:06.789016+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:07.211072+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:07.413903+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:07.431938+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:54:10.053285+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:13.601768+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:54:14.140012+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:14.140476+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:14.359866+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:15.162453+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:15.755982+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:16.271848+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:17.035448+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:17.503286+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:18.013403+00:00", "trade", 7.6623, 6.0]
["2026-09-15T14:54:18.894130+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:18.894834+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:19.031425+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:19.032327+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:19.032390+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:19.044522+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:19.044960+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:21.819371+00:00", "trade", 7.6609, 1.0]
["2026-09-15T14:54:22.379265+00:00", "trade", 7.665, 22.0]
["2026-09-15T14:54:22.381865+00:00", "trade", 7.665, 1.0]
["2026-09-15T14:54:23.264349+00:00", "trade", 7.6675, 40.0]
["2026-09-15T14:54:23.265381+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:54:23.563992+00:00", "trade", 7.6666, 10.0]
["2026-09-15T14:54:26.084940+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:26.087109+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:26.087163+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:26.087918+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:26.113308+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:28.075539+00:00", "trade", 7.6795, 12.0]
["2026-09-15T14:54:29.694781+00:00", "trade", 7.6795, 100.0]
["2026-09-15T14:54:33.123163+00:00", "trade", 7.6611, 3.0]
["2026-09-15T14:54:33.251164+00:00", "trade", 7.6672, 10.0]
["2026-09-15T14:54:36.730048+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:36.730101+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:36.815312+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:37.294746+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:37.294770+00:00", "trade", 7.67, 28.0]
["2026-09-15T14:54:37.294771+00:00", "trade", 7.67, 8.0]
["2026-09-15T14:54:37.294774+00:00", "trade", 7.67, 200.0]
["2026-09-15T14:54:37.294776+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:37.294812+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:37.295099+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:54:37.295155+00:00", "trade", 7.67, 95.0]
["2026-09-15T14:54:37.295156+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:37.295157+00:00", "trade", 7.67, 2.0]
["2026-09-15T14:54:37.295181+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:37.295182+00:00", "trade", 7.67, 97.0]
["2026-09-15T14:54:37.295206+00:00", "trade", 7.67, 3.0]
["2026-09-15T14:54:37.295235+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:37.295253+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:37.295272+00:00", "trade", 7.67, 91.0]
["2026-09-15T14:54:37.295283+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:37.295286+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:37.295288+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:54:37.295289+00:00", "trade", 7.67, 7.0]
["2026-09-15T14:54:37.295291+00:00", "trade", 7.67, 20.0]
["2026-09-15T14:54:37.295293+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295303+00:00", "trade", 7.67, 2.0]
["2026-09-15T14:54:37.295354+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295374+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295467+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295474+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295481+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295488+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295523+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295617+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295641+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295650+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295765+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295801+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295870+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295876+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295912+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.295925+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.296103+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.296327+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.296579+00:00", "trade", 7.67, 8.0]
["2026-09-15T14:54:37.296732+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.298955+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.299980+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.300004+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.300641+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.301695+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:37.303103+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.303113+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:37.395836+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:54:37.400972+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:54:37.657142+00:00", "trade", 7.67, 25.0]
["2026-09-15T14:54:37.658141+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:38.506586+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:38.506823+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:38.506958+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:54:38.507011+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:38.507022+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:38.507055+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:38.507290+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:38.507719+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:38.508325+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:38.508815+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:39.075146+00:00", "trade", 7.6653, 16.0]
["2026-09-15T14:54:39.794963+00:00", "trade", 7.6653, 1.0]
["2026-09-15T14:54:41.388789+00:00", "trade", 7.6799, 2000.0]
["2026-09-15T14:54:41.389493+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:54:42.390183+00:00", "trade", 7.675, 4.0]
["2026-09-15T14:54:43.390872+00:00", "trade", 7.675, 4.0]
["2026-09-15T14:54:46.236811+00:00", "trade", 7.6762, 2000.0]
["2026-09-15T14:54:46.237548+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:54:46.315465+00:00", "trade", 7.6789, 14.0]
["2026-09-15T14:54:47.016146+00:00", "trade", 7.67, 8.0]
["2026-09-15T14:54:47.016837+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:54:47.610714+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:47.955588+00:00", "trade", 7.6663, 2.0]
["2026-09-15T14:54:47.956277+00:00", "trade", 7.675, 3.0]
["2026-09-15T14:54:47.976691+00:00", "trade", 7.675, 150.0]
["2026-09-15T14:54:47.976822+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:47.977143+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:48.315247+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:48.316025+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:48.529279+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:48.977056+00:00", "trade", 7.675, 4.0]
["2026-09-15T14:54:50.084416+00:00", "trade", 7.67, 24.0]
["2026-09-15T14:54:50.084418+00:00", "trade", 7.67, 23.0]
["2026-09-15T14:54:50.084419+00:00", "trade", 7.67, 103.0]
["2026-09-15T14:54:50.084423+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:50.084423+00:00", "trade", 7.67, 65.0]
["2026-09-15T14:54:50.084426+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.084426+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.084431+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.084431+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.084433+00:00", "trade", 7.67, 22.0]
["2026-09-15T14:54:50.084446+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:50.084485+00:00", "trade", 7.67, 103.0]
["2026-09-15T14:54:50.084491+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.084492+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.084498+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:50.084501+00:00", "trade", 7.67, 4.0]
["2026-09-15T14:54:50.084501+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:50.084505+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:50.084506+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.084507+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.084508+00:00", "trade", 7.67, 334.0]
["2026-09-15T14:54:50.084509+00:00", "trade", 7.67, 8.0]
["2026-09-15T14:54:50.084512+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:50.084519+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:50.084546+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:50.084560+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:50.084615+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:50.084643+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:54:50.084657+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:54:50.084664+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:54:50.084677+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:54:50.084683+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:54:50.084726+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:54:50.084732+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:54:50.084740+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:54:50.084747+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:54:50.084803+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:50.084816+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:50.084816+00:00", "trade", 7.67, 40.0]
["2026-09-15T14:54:50.084818+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:54:50.084818+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.084844+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.084849+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.084880+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.084881+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:54:50.085002+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.085543+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.085812+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.085827+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.087124+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.109337+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:54:50.110106+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.110144+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.110188+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.110280+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.110709+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.139620+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.185114+00:00", "trade", 7.665, 3.0]
["2026-09-15T14:54:50.190437+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:54:50.578619+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.579196+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:50.638993+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:51.185761+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:54:51.821367+00:00", "trade", 7.6747, 7.0]
["2026-09-15T14:54:51.877858+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:51.877912+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:51.877966+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:52.452510+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:52.452551+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:52.452568+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:52.452612+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:52.453010+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:52.453462+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:52.468798+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:52.788959+00:00", "trade", 7.6629, 1.0]
["2026-09-15T14:54:53.939926+00:00", "trade", 7.6615, 73.0]
["2026-09-15T14:54:53.939950+00:00", "trade", 7.6615, 1.0]
["2026-09-15T14:54:53.940687+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.200402+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:54:54.200449+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.200456+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.200463+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200483+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200497+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200510+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200656+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200666+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200684+00:00", "trade", 7.66, 8.0]
["2026-09-15T14:54:54.200692+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:54:54.200865+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200872+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200896+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200909+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200954+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:54:54.200956+00:00", "trade", 7.66, 931.0]
["2026-09-15T14:54:54.200956+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.200968+00:00", "trade", 7.66, 569.0]
["2026-09-15T14:54:54.200969+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.201428+00:00", "trade", 7.655, 3.0]
["2026-09-15T14:54:54.201450+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.201596+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.201756+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.201911+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.202599+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:54:54.221597+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.221623+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.222154+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.237029+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.237707+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.313366+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.798632+00:00", "trade", 7.6599, 2000.0]
["2026-09-15T14:54:54.798678+00:00", "trade", 7.66, 13.0]
["2026-09-15T14:54:54.798678+00:00", "trade", 7.66, 23.0]
["2026-09-15T14:54:54.798679+00:00", "trade", 7.66, 60.0]
["2026-09-15T14:54:54.798681+00:00", "trade", 7.66, 60.0]
["2026-09-15T14:54:54.798687+00:00", "trade", 7.66, 60.0]
["2026-09-15T14:54:54.798718+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.798724+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.798731+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.798753+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.798768+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.798774+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:54:54.798788+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.798794+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.798821+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.798928+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.799048+00:00", "trade", 7.66, 4.0]
["2026-09-15T14:54:54.799081+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.799129+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.799139+00:00", "quote", 7.66, 7.66]
["2026-09-15T14:54:54.799234+00:00", "trade", 7.66, 40.0]
["2026-09-15T14:54:54.799234+00:00", "trade", 7.66, 80.0]
["2026-09-15T14:54:54.799235+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.799383+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.799423+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.799453+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.799460+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.799562+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.799579+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.799659+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.799866+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.799954+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.800036+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.800108+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.801494+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.801501+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.801933+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.870302+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.899565+00:00", "trade", 7.66, 3.0]
["2026-09-15T14:54:54.900309+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:54.900756+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:55.100016+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:55.799333+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:54:56.641775+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:56.642229+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:56.642358+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:56.642885+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:56.642905+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:56.643328+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:56.643369+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:56.645137+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:54:56.646181+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:54:56.652300+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:56.757536+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:56.800057+00:00", "trade", 7.665, 6.0]
["2026-09-15T14:54:57.136190+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.136198+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.136201+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.136227+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.136799+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.136890+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.137341+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.150512+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.173777+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.174348+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:57.800741+00:00", "trade", 7.66, 2.0]
["2026-09-15T14:54:57.801568+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:58.457093+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:58.457544+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:59.565814+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:54:59.566273+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:00.079265+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:55:00.912669+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.120262+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.157627+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.193805+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.194318+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.194756+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.203753+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.768173+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.981636+00:00", "trade", 7.6677, 8.0]
["2026-09-15T14:55:02.981920+00:00", "trade", 7.6677, 253.0]
["2026-09-15T14:55:02.982286+00:00", "trade", 7.66, 2.0]
["2026-09-15T14:55:02.982431+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:55:02.982690+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.983116+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.983159+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.983594+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.983601+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.983624+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.984070+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.984089+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.984100+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.984549+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:02.984997+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:03.164710+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:03.165446+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:04.061867+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:05.056268+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:05.063298+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:05.493222+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:05.503648+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:08.017657+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:55:08.017715+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:08.017729+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:08.017743+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:08.017756+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:08.017940+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:55:08.018108+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:08.018172+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:08.018235+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:55:08.018235+00:00", "trade", 7.67, 3.0]
["2026-09-15T14:55:08.018236+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:55:08.018236+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.018327+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.018344+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.018400+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.018502+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.018598+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.018685+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.018792+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.018936+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.019247+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.019913+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.021840+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.026701+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.044429+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.045063+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.045115+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.118787+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:08.394391+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:09.590924+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:55:10.221319+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:10.221776+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:12.609537+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:12.609996+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:12.755088+00:00", "trade", 7.6766, 23.0]
["2026-09-15T14:55:12.910735+00:00", "trade", 7.6749, 100.0]
["2026-09-15T14:55:14.953631+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:14.953707+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:14.954567+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:14.960728+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:14.966632+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:55:15.198281+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.112419+00:00", "trade", 7.6702, 3.0]
["2026-09-15T14:55:16.249183+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.249643+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.261888+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.534589+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.567581+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.567854+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.568042+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.568570+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.568597+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.569117+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.668943+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.912574+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.912623+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.912644+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.912913+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.913146+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.952749+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.953150+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.954346+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.954371+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.955217+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:16.958495+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:17.089086+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:17.610397+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:17.610678+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:17.612849+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:19.631229+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:20.657880+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:20.658545+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:20.658599+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:21.103167+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:21.105077+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:21.119064+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:21.167341+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:21.167804+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:21.168295+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:21.597253+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:21.597965+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:21.823369+00:00", "trade", 7.6609, 5.0]
["2026-09-15T14:55:24.069904+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:24.271241+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:25.339633+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:25.341546+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:25.625525+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:28.700572+00:00", "trade", 7.67, 13.0]
["2026-09-15T14:55:28.700574+00:00", "trade", 7.67, 13.0]
["2026-09-15T14:55:28.700575+00:00", "trade", 7.67, 82.0]
["2026-09-15T14:55:28.700577+00:00", "trade", 7.67, 25.0]
["2026-09-15T14:55:28.700627+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:28.700634+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:28.700666+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:28.700969+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.701274+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.701307+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.701445+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.701455+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.701764+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.701783+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.701790+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.704672+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.706316+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.709053+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.709667+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.710273+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.711100+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.732886+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:28.732899+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.065554+00:00", "trade", 7.67, 112.0]
["2026-09-15T14:55:29.066113+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.066139+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.066240+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.066511+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.095154+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.095873+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.210919+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.241565+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.241671+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.241698+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.241868+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.259806+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.271945+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.271973+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.272380+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.272913+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.273366+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.282331+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:29.809356+00:00", "trade", 7.665, 11.0]
["2026-09-15T14:55:30.912611+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:30.913142+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:30.913572+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:30.922550+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:35.092690+00:00", "trade", 7.66, 90.0]
["2026-09-15T14:55:35.264321+00:00", "trade", 7.6685, 3.0]
["2026-09-15T14:55:36.389845+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:37.365104+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:37.365643+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:38.318085+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:40.070856+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:41.444055+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:41.444486+00:00", "trade", 7.665, 5.0]
["2026-09-15T14:55:41.889690+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:41.899624+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:42.450252+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:42.450318+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:42.450423+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:42.479738+00:00", "trade", 7.6664, 1.0]
["2026-09-15T14:55:43.496717+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:43.755531+00:00", "trade", 7.6664, 14.0]
["2026-09-15T14:55:46.416808+00:00", "trade", 7.6686, 100.0]
["2026-09-15T14:55:48.290581+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:48.300503+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:51.460999+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:55:51.825367+00:00", "trade", 7.6671, 1.0]
["2026-09-15T14:55:52.482343+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:52.483592+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:52.709001+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:52.712197+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:52.719879+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:52.729371+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:52.750320+00:00", "trade", 7.665, 55.0]
["2026-09-15T14:55:54.039933+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:54.040177+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:54.040457+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:54.040884+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:54.040929+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:54.050315+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:55.185815+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:55.185846+00:00", "trade", 7.67, 13.0]
["2026-09-15T14:55:55.185847+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:55:55.185850+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:55:55.185851+00:00", "trade", 7.67, 20.0]
["2026-09-15T14:55:55.185872+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:55.185880+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:55.185887+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:55.185900+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:55.185920+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:55.185928+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:55.185958+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:55:55.185970+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:55.185978+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:55.186002+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:55.186009+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:55.186022+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:55.186273+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:55.186397+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:55:55.186443+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.186447+00:00", "trade", 7.67, 7.0]
["2026-09-15T14:55:55.186531+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.186551+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.186611+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.186637+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.186747+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.186783+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.186881+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.186998+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.187123+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.187129+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.187276+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.188801+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.194576+00:00", "trade", 7.675, 102.0]
["2026-09-15T14:55:55.195601+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:55.200981+00:00", "trade", 7.68, 4.0]
["2026-09-15T14:55:55.201077+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201105+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201130+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201309+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201333+00:00", "trade", 7.68, 6.0]
["2026-09-15T14:55:55.201333+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:55.201335+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201340+00:00", "trade", 7.68, 4.0]
["2026-09-15T14:55:55.201341+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:55.201342+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201344+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:55.201347+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:55.201350+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:55.201468+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201515+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201522+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201600+00:00", "trade", 7.68, 4.0]
["2026-09-15T14:55:55.201608+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:55.201608+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:55.201609+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:55.201614+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:55.201615+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.201625+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.201733+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.201824+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.201920+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.201967+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.202009+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.202021+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.202028+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.202048+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.202059+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.202200+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.202257+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.202364+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.202472+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.204212+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.204232+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.209955+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.217081+00:00", "trade", 7.675, 55.0]
["2026-09-15T14:55:55.217521+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.235337+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.235641+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.235650+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.235675+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.235850+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.236179+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.236288+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.236573+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.237130+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.296994+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.589807+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.590301+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.590318+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.590329+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.590392+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.590829+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.590886+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.590906+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.599763+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.600212+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.612686+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.643830+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.644346+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.644784+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.653801+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.701723+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.702237+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.702674+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.711696+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:55.765758+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:56.172401+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:56.988973+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:56.990078+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:58.242496+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:58.242988+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:58.243039+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:55:58.243382+00:00", "trade", 7.68, 11.0]
["2026-09-15T14:55:58.243430+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:55:58.243454+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:55:58.243454+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.243457+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.243471+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.243835+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.243887+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:55:58.243995+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.244069+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.244088+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.244116+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.244424+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.244465+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.245147+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.245432+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.245594+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.245881+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.268778+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.279955+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.280340+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.280409+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.280613+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.280652+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.280810+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.280824+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.280867+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.282700+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.282725+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.282779+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.283020+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.283063+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.283278+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.283289+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.283305+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.283737+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.283779+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.284799+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.285199+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.285658+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.290870+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:55:58.315807+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.316053+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.316245+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.316252+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.316260+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.316288+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.316547+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.316557+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.316573+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.317006+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.348390+00:00", "trade", 7.68, 102.0]
["2026-09-15T14:55:58.349116+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.352454+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.352483+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:55:58.523040+00:00", "trade", 7.666, 100.0]
["2026-09-15T14:55:59.552606+00:00", "trade", 7.68, 5.0]
["2026-09-15T14:56:00.635336+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.635362+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.635369+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.636066+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.636077+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.636500+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.636510+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.636517+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.637607+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.673089+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:00.674757+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:01.333372+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:56:01.333445+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:56:01.349826+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:56:01.365091+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:56:01.416248+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:56:01.418679+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:56:01.729268+00:00", "quote", 7.66, 7.68]
["2026-09-15T14:56:03.130821+00:00", "trade", 7.6796, 2000.0]
["2026-09-15T14:56:03.130945+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.130977+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131004+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131189+00:00", "trade", 7.68, 35.0]
["2026-09-15T14:56:03.131191+00:00", "trade", 7.68, 57.0]
["2026-09-15T14:56:03.131193+00:00", "trade", 7.68, 7.0]
["2026-09-15T14:56:03.131209+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131213+00:00", "trade", 7.68, 13.0]
["2026-09-15T14:56:03.131216+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131217+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:56:03.131230+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131237+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131262+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131285+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131292+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131306+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:56:03.131404+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:03.131448+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:56:03.131469+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:56:03.131489+00:00", "trade", 7.68, 3.0]
["2026-09-15T14:56:03.131528+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:56:03.131600+00:00", "trade", 7.67, 4.0]
["2026-09-15T14:56:03.131672+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.131706+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.131862+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.131884+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.131899+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.131918+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.131925+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.131935+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.132099+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.132191+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.132218+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.132364+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.132638+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.133201+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.133533+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.133653+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.133941+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.133986+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.136773+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:56:03.181974+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.182175+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.182419+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.231719+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:03.600394+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.600851+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.600868+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.600887+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.600935+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.603143+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.603231+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.603680+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.608199+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.608655+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.638023+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.679138+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:03.726063+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:04.192713+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:04.196687+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:04.577476+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:05.382727+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:05.385024+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:09.654910+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:56:19.795709+00:00", "trade", 7.6775, 1.0]
["2026-09-15T14:56:20.563009+00:00", "trade", 7.68, 300.0]
["2026-09-15T14:56:21.827365+00:00", "trade", 7.6791, 4.0]
["2026-09-15T14:56:24.343150+00:00", "trade", 7.6724, 100.0]
["2026-09-15T14:56:26.476304+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:56:26.553355+00:00", "trade", 7.68, 6.0]
["2026-09-15T14:56:26.553468+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:56:26.554818+00:00", "trade", 7.68, 60.0]
["2026-09-15T14:56:27.744814+00:00", "trade", 7.68, 4.0]
["2026-09-15T14:56:30.376653+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:56:31.415251+00:00", "trade", 7.6716, 3.0]
["2026-09-15T14:56:38.180981+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:38.181439+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:40.855182+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:56:40.856620+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:40.857082+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:42.744850+00:00", "trade", 7.68, 2.0]
["2026-09-15T14:56:44.406002+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:44.406009+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:44.406477+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:48.911568+00:00", "trade", 7.68, 5.0]
["2026-09-15T14:56:52.035650+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:52.036195+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:52.036666+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:53.704048+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:56:53.704780+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.704808+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.704812+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.704838+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.704856+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.705417+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:56:53.705833+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.707049+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.717347+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.748270+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.748711+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:53.749293+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:53.749502+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:56:53.749582+00:00", "trade", 7.68, 175.0]
["2026-09-15T14:56:53.749667+00:00", "trade", 7.68, 25.0]
["2026-09-15T14:56:53.749783+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:53.750029+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:53.750082+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:56:53.750124+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:53.750364+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:53.750586+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:53.750650+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:53.771368+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:54.684959+00:00", "trade", 7.6793, 1.0]
["2026-09-15T14:56:55.079310+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:56:55.136199+00:00", "trade", 7.68, 4.0]
["2026-09-15T14:56:55.895589+00:00", "trade", 7.68, 106.0]
["2026-09-15T14:56:55.896174+00:00", "trade", 7.6799, 1.0]
["2026-09-15T14:57:00.526689+00:00", "trade", 7.68, 16.0]
["2026-09-15T14:57:00.775160+00:00", "trade", 7.6705, 7.0]
["2026-09-15T14:57:00.955613+00:00", "trade", 7.6855, 65.0]
["2026-09-15T14:57:03.069254+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.069285+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.069908+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.069924+00:00", "trade", 7.68, 40.0]
["2026-09-15T14:57:03.070004+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.070095+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.070343+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.071095+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.072220+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.072319+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.073080+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.073943+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.073991+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.074344+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.074632+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.074790+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.074808+00:00", "trade", 7.68, 42.0]
["2026-09-15T14:57:03.074815+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.074826+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.075173+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.075295+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.075496+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.075627+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.075756+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.077695+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.078144+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.080053+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.097869+00:00", "trade", 7.68, 55.0]
["2026-09-15T14:57:03.109965+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:03.150481+00:00", "trade", 7.68, 3.0]
["2026-09-15T14:57:03.373311+00:00", "trade", 7.6726, 1.0]
["2026-09-15T14:57:03.373320+00:00", "trade", 7.6726, 6.0]
["2026-09-15T14:57:03.403168+00:00", "trade", 7.68, 55.0]
["2026-09-15T14:57:04.926961+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:57:07.883424+00:00", "trade", 7.6855, 1.0]
["2026-09-15T14:57:11.554946+00:00", "trade", 7.68, 2.0]
["2026-09-15T14:57:12.353977+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:12.831955+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:13.008114+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:57:13.024830+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:13.025319+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:13.478858+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:13.509552+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:14.108208+00:00", "trade", 7.6745, 1.0]
["2026-09-15T14:57:15.549628+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:15.549658+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:15.549703+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.549733+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.550054+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.550323+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.550355+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:57:15.550361+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.550370+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.550380+00:00", "trade", 7.69, 17.0]
["2026-09-15T14:57:15.550438+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.550449+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.550477+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.550813+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.550876+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.552314+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.552328+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.555676+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.555691+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.556083+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:15.556605+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.557063+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.557078+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.564508+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:15.565279+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:15.565935+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:15.587033+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:15.856803+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:16.641184+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:17.749418+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:18.592936+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:19.907254+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:24.175129+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:24.175136+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:24.175139+00:00", "trade", 7.69, 9.0]
["2026-09-15T14:57:24.175143+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:57:24.175528+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:57:24.175634+00:00", "trade", 7.69, 7.0]
["2026-09-15T14:57:24.175696+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:57:24.176029+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:57:24.176246+00:00", "trade", 7.69, 68.0]
["2026-09-15T14:57:24.176481+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:57:24.179698+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:57:24.180181+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:57:24.183964+00:00", "quote", 7.68, 7.7]
["2026-09-15T14:57:24.184015+00:00", "trade", 7.69, 51.0]
["2026-09-15T14:57:24.184034+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184042+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184062+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184075+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184089+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184494+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184510+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184520+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184571+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184598+00:00", "trade", 7.69, 84.0]
["2026-09-15T14:57:24.184661+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184692+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.184994+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.185317+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.185691+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.186029+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.188526+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.189801+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.221638+00:00", "trade", 7.685, 106.0]
["2026-09-15T14:57:24.232304+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:57:24.239168+00:00", "trade", 7.685, 2.0]
["2026-09-15T14:57:24.343010+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.343474+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.343959+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.344419+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.344867+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.345044+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.345981+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:24.366311+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:25.897366+00:00", "trade", 7.6849, 1.0]
["2026-09-15T14:57:26.123970+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:26.124425+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:26.508013+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:26.508473+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:27.784434+00:00", "trade", 7.6814, 920.0]
["2026-09-15T14:57:27.784514+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:27.784574+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:27.784582+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:27.784589+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:27.784602+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:27.784609+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:27.784622+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:27.784797+00:00", "trade", 7.68, 97.0]
["2026-09-15T14:57:27.785075+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:57:27.785075+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785171+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785279+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:27.785422+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785540+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785559+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785565+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785572+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785579+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:57:27.785579+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785586+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785615+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.785681+00:00", "trade", 7.67, 3.0]
["2026-09-15T14:57:27.786080+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.795872+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.796592+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.805176+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.812698+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:57:27.812750+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:57:27.812829+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:57:27.813087+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.815314+00:00", "trade", 7.675, 200.0]
["2026-09-15T14:57:27.816111+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.817127+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.819987+00:00", "trade", 7.675, 200.0]
["2026-09-15T14:57:27.820525+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:27.820981+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.404296+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.404316+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:57:29.404754+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.405267+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.405717+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.405739+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.406171+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.406179+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.409866+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.410325+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:29.569211+00:00", "trade", 7.675, 50.0]
["2026-09-15T14:57:29.704919+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:30.219521+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:31.063577+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:31.064029+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:32.460355+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:33.473197+00:00", "trade", 7.68, 51.0]
["2026-09-15T14:57:33.473198+00:00", "trade", 7.68, 120.0]
["2026-09-15T14:57:33.473202+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.473216+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.473231+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.473238+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.473244+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.473251+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.473271+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.473347+00:00", "trade", 7.68, 15.0]
["2026-09-15T14:57:33.473592+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.473628+00:00", "trade", 7.68, 53.0]
["2026-09-15T14:57:33.473657+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.473773+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.473884+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.474100+00:00", "trade", 7.68, 3.0]
["2026-09-15T14:57:33.474128+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.474159+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.475463+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.475968+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.476423+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.477711+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.517947+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.573302+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.573333+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.573720+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.573789+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.574233+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.575405+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.575840+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.605539+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.651043+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.653818+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.665299+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.681440+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.695332+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.747670+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.777052+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.850039+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:33.875808+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:34.269631+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:34.270561+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:34.451196+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:34.779872+00:00", "trade", 7.68, 614.0]
["2026-09-15T14:57:34.787494+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:35.127930+00:00", "trade", 7.67, 3.0]
["2026-09-15T14:57:35.509687+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:35.509714+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:35.798358+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:35.798446+00:00", "trade", 7.68, 11.0]
["2026-09-15T14:57:35.968422+00:00", "trade", 7.68, 2.0]
["2026-09-15T14:57:36.087426+00:00", "trade", 7.6723, 13.0]
["2026-09-15T14:57:36.453707+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:36.454171+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:36.456649+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:36.457140+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.621847+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.621903+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.622070+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.622235+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.622516+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.622527+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.622533+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.622992+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.623454+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.673648+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.781607+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:38.793078+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:39.397494+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:39.960936+00:00", "trade", 7.68, 6.0]
["2026-09-15T14:57:39.993173+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:40.709982+00:00", "trade", 7.6726, 1.0]
["2026-09-15T14:57:40.993625+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:57:43.391784+00:00", "trade", 7.67, 25.0]
["2026-09-15T14:57:43.973377+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:43.973827+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:43.973938+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:43.974189+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:43.974471+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:44.009706+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:44.010136+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:44.044703+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:44.100527+00:00", "trade", 7.68, 1100.0]
["2026-09-15T14:57:44.167156+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:44.183791+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:45.642508+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:45.863061+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:45.863507+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:47.256260+00:00", "trade", 7.6899, 500.0]
["2026-09-15T14:57:47.256309+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:47.256951+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:47.260393+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:47.261080+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:47.274565+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:48.208221+00:00", "trade", 7.6701, 23.0]
["2026-09-15T14:57:48.274454+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.274486+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.274511+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.275133+00:00", "trade", 7.68, 4.0]
["2026-09-15T14:57:48.275186+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.275211+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.275555+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.275872+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.276989+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.322860+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.323175+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.332833+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.332886+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:48.797266+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:49.675076+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:49.820468+00:00", "trade", 7.6722, 43.0]
["2026-09-15T14:57:49.990294+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:49.990349+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:49.991758+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:49.993872+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:49.994322+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.030703+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.030728+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.030840+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:50.031244+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:50.031327+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.031362+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.031446+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.031470+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:50.031671+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:50.032079+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.069429+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.287546+00:00", "trade", 7.69, 15.0]
["2026-09-15T14:57:50.288228+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.288326+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.288345+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.288355+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.288805+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.288821+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.289017+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.290207+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:50.292851+00:00", "trade", 7.685, 101.0]
["2026-09-15T14:57:51.050482+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:51.050995+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:51.060422+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.807541+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:53.807995+00:00", "trade", 7.67, 1.0]
["2026-09-15T14:57:53.808026+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.808510+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.808530+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.808991+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.809003+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.809471+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.809484+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.809957+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.809972+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.810439+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.810456+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.810931+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.810945+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.811413+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.811426+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.811900+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.811914+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.812390+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.812403+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.812903+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.813357+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.813394+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.813816+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.813905+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.814278+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.814414+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:53.971896+00:00", "trade", 7.69, 50.0]
["2026-09-15T14:57:54.422021+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:57:55.108233+00:00", "trade", 7.685, 2.0]
["2026-09-15T14:57:55.108265+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.108292+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.108694+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.108872+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.108879+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.109199+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.109243+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.109619+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.110437+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.110484+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.189470+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:55.189572+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.189595+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.190102+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.190272+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.190724+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:55.899387+00:00", "trade", 7.6804, 5.0]
["2026-09-15T14:57:57.727881+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:57.727960+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:57.728384+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:57.822532+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:57.822558+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:57.822920+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:57.823018+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:57.823079+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:57.823126+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:57.823487+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.429931+00:00", "quote", 7.67, 7.69]
["2026-09-15T14:57:58.430452+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.430464+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.430941+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.430960+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.431432+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.431446+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.431925+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.431942+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.432407+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.432423+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.432898+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.432915+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.433446+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.433901+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.433937+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.434366+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.434428+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.434829+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.434915+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.435291+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.435404+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.435753+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.435887+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.436215+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.436365+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.436678+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.436848+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.437141+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.437331+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.437606+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.437817+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.438064+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.438296+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.438528+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.438780+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.438987+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.439262+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.439472+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.439747+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.439933+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.440231+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.440400+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.440715+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.440861+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.441197+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.441327+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.441679+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.441787+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.442164+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.442246+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.442648+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.442711+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.443132+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.443173+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.443622+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.443640+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.444105+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.444123+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.444594+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.444608+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.445077+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.445095+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.445565+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.445615+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.446046+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.446074+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.446529+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.446548+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.447017+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.447031+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.447498+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.447516+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.447980+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.447998+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.448469+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.448488+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.448953+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.448972+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.449463+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.449912+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.449952+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.450381+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:58.484937+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:59.000630+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:59.499159+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.638515+00:00", "trade", 7.68, 51.0]
["2026-09-15T14:58:01.638517+00:00", "trade", 7.68, 35.0]
["2026-09-15T14:58:01.638535+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.638549+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.638556+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.638563+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.638570+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.638789+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:01.638796+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:01.638810+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:01.638828+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:01.638921+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.638983+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.638990+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.639008+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.639238+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.639364+00:00", "trade", 7.68, 110.0]
["2026-09-15T14:58:01.639407+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.639492+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.639777+00:00", "trade", 7.68, 150.0]
["2026-09-15T14:58:01.639797+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.639834+00:00", "trade", 7.68, 26.0]
["2026-09-15T14:58:01.640133+00:00", "trade", 7.675, 2.0]
["2026-09-15T14:58:01.642433+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.642451+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.642458+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.642464+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.642464+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.646412+00:00", "trade", 7.67, 3.0]
["2026-09-15T14:58:01.646414+00:00", "trade", 7.67, 2500.0]
["2026-09-15T14:58:01.646419+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:01.646480+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646486+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646493+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646499+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646512+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646655+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646691+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646693+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:58:01.646814+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646870+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646889+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646926+00:00", "quote", 7.67, 7.67]
["2026-09-15T14:58:01.646970+00:00", "trade", 7.67, 100.0]
["2026-09-15T14:58:01.646972+00:00", "trade", 7.67, 40.0]
["2026-09-15T14:58:01.646973+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:01.647005+00:00", "trade", 7.67, 6.0]
["2026-09-15T14:58:01.647310+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:01.647744+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:01.647994+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:01.648681+00:00", "trade", 7.6677, 1.0]
["2026-09-15T14:58:01.674821+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:01.690829+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:01.746449+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:01.746726+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:01.942212+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:02.669424+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.081736+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.086095+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.091466+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.092084+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.092099+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.092113+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.092654+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.472153+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.555500+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.556004+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.556254+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.649762+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:04.883099+00:00", "trade", 7.6686, 100.0]
["2026-09-15T14:58:05.024013+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:05.231745+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.075356+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:58:06.075913+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.076088+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:58:06.076093+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.141353+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.141379+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.220366+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.220398+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.296693+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.297421+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.359401+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.525049+00:00", "trade", 7.665, 40.0]
["2026-09-15T14:58:06.525437+00:00", "trade", 7.665, 2.0]
["2026-09-15T14:58:06.814777+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.835550+00:00", "trade", 7.665, 100.0]
["2026-09-15T14:58:06.836302+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.836328+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.837067+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.837122+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.837905+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:06.842525+00:00", "trade", 7.665, 32.0]
["2026-09-15T14:58:06.843517+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:07.139629+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:07.455047+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:07.455507+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:09.469036+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:09.882818+00:00", "trade", 7.665, 1.0]
["2026-09-15T14:58:09.882869+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:09.943286+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.034232+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.068723+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.080388+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.123687+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.123714+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.124066+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.181070+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.510670+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.511173+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.511410+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.538447+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.550775+00:00", "trade", 7.67, 23.0]
["2026-09-15T14:58:10.832490+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:10.864687+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:11.196727+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:11.225412+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:11.234069+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:11.389692+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:11.606544+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:11.929488+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:12.058142+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:12.058803+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:12.108614+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:12.396838+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:58:13.199993+00:00", "trade", 7.671, 16.0]
["2026-09-15T14:58:13.548368+00:00", "trade", 7.6772, 13.0]
["2026-09-15T14:58:15.846945+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.066487+00:00", "trade", 7.6601, 500.0]
["2026-09-15T14:58:17.315945+00:00", "trade", 7.66, 1.0]
["2026-09-15T14:58:17.315984+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316489+00:00", "trade", 7.66, 1999.0]
["2026-09-15T14:58:17.316489+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316491+00:00", "trade", 7.66, 401.0]
["2026-09-15T14:58:17.316496+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316502+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316510+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316523+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316547+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316617+00:00", "trade", 7.66, 99.0]
["2026-09-15T14:58:17.316618+00:00", "trade", 7.66, 11.0]
["2026-09-15T14:58:17.316637+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316644+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316650+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316657+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.316992+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.317018+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.317044+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.317050+00:00", "quote", 7.66, 7.67]
["2026-09-15T14:58:17.317096+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:58:17.317097+00:00", "trade", 7.66, 100.0]
["2026-09-15T14:58:17.317097+00:00", "quote", 7.65, 7.67]
["2026-09-15T14:58:17.317162+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.317169+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.317515+00:00", "trade", 7.65, 14.0]
["2026-09-15T14:58:17.317729+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.317938+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.318175+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.319375+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.319770+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.320145+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.322630+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.323576+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.323593+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.326069+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.335963+00:00", "trade", 7.655, 2.0]
["2026-09-15T14:58:17.345269+00:00", "trade", 7.66, 11.0]
["2026-09-15T14:58:17.433383+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.433389+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:17.433849+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:18.053627+00:00", "trade", 7.66, 12.0]
["2026-09-15T14:58:18.053906+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:18.053932+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:18.054665+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:20.346237+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:20.563642+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:23.727408+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:24.247600+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:24.728777+00:00", "trade", 7.6599, 300.0]
["2026-09-15T14:58:25.942088+00:00", "trade", 7.655, 300.0]
["2026-09-15T14:58:27.104269+00:00", "trade", 7.655, 300.0]
["2026-09-15T14:58:28.064626+00:00", "trade", 7.655, 55.0]
["2026-09-15T14:58:28.297515+00:00", "trade", 7.6599, 300.0]
["2026-09-15T14:58:29.384957+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:29.384983+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:29.536737+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:32.240223+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:32.240249+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:32.606057+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:32.955133+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:32.955159+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:32.955683+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:32.983629+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:33.746639+00:00", "trade", 7.6703, 15.0]
["2026-09-15T14:58:37.395215+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:37.395226+00:00", "trade", 7.655, 25.0]
["2026-09-15T14:58:37.395239+00:00", "trade", 7.65, 25.0]
["2026-09-15T14:58:37.395343+00:00", "trade", 7.655, 75.0]
["2026-09-15T14:58:37.395964+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:37.395965+00:00", "trade", 7.655, 20.0]
["2026-09-15T14:58:37.395989+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:37.396698+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:38.299777+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:42.900488+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:42.900498+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:42.901020+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:43.243050+00:00", "trade", 7.6598, 400.0]
["2026-09-15T14:58:43.243097+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:43.243400+00:00", "trade", 7.6598, 400.0]
["2026-09-15T14:58:43.243445+00:00", "trade", 7.6599, 400.0]
["2026-09-15T14:58:43.246296+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:43.246322+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:44.008111+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:48.972577+00:00", "trade", 7.655, 75.0]
["2026-09-15T14:58:51.359503+00:00", "trade", 7.6523, 4.0]
["2026-09-15T14:58:52.513584+00:00", "trade", 7.667, 1.0]
["2026-09-15T14:58:53.227007+00:00", "trade", 7.6523, 1.0]
["2026-09-15T14:58:53.758131+00:00", "trade", 7.655, 157.0]
["2026-09-15T14:58:54.388754+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.388764+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.388794+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.388843+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:58:54.389303+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.389367+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.389916+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.390051+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.390653+00:00", "trade", 7.65, 100.0]
["2026-09-15T14:58:54.390655+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.390663+00:00", "trade", 7.65, 200.0]
["2026-09-15T14:58:54.390692+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.390731+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.391192+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:54.498300+00:00", "trade", 7.655, 6.0]
["2026-09-15T14:58:54.498883+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:56.397406+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:56.431562+00:00", "trade", 7.655, 11.0]
["2026-09-15T14:58:56.440672+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:56.440673+00:00", "trade", 7.65, 1.0]
["2026-09-15T14:58:56.440699+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:56.440707+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:56.441398+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:58:56.442150+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:00.248255+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:00.438497+00:00", "trade", 7.655, 100.0]
["2026-09-15T14:59:01.589619+00:00", "trade", 7.6585, 2.0]
["2026-09-15T14:59:01.589922+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:04.209775+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:04.591072+00:00", "trade", 7.655, 50.0]
["2026-09-15T14:59:05.230411+00:00", "trade", 7.6599, 1000.0]
["2026-09-15T14:59:09.135362+00:00", "trade", 7.65, 1.0]
["2026-09-15T14:59:09.136500+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:09.137031+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:09.228946+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:12.017016+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:13.915475+00:00", "trade", 7.6688, 10.0]
["2026-09-15T14:59:13.915783+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:16.317079+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:16.327728+00:00", "trade", 7.655, 55.0]
["2026-09-15T14:59:17.261575+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:17.448609+00:00", "trade", 7.655, 55.0]
["2026-09-15T14:59:17.530431+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:17.530462+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:17.636328+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:17.636365+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:17.922669+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:18.338744+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:18.338769+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:18.339521+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:18.340213+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:20.496755+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:20.832570+00:00", "trade", 7.66, 5.0]
["2026-09-15T14:59:20.832873+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:23.407219+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:27.229233+00:00", "trade", 7.65, 6.0]
["2026-09-15T14:59:27.317925+00:00", "trade", 7.655, 2.0]
["2026-09-15T14:59:27.318235+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:29.768852+00:00", "trade", 7.655, 750.0]
["2026-09-15T14:59:29.956629+00:00", "trade", 7.6684, 100.0]
["2026-09-15T14:59:35.462226+00:00", "trade", 7.655, 1.0]
["2026-09-15T14:59:35.829613+00:00", "trade", 7.65, 4.0]
["2026-09-15T14:59:35.829625+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:35.830392+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:36.653941+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:37.107238+00:00", "trade", 7.655, 70.0]
["2026-09-15T14:59:37.943269+00:00", "trade", 7.6523, 1.0]
["2026-09-15T14:59:39.921708+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:39.921732+00:00", "trade", 7.65, 1.0]
["2026-09-15T14:59:40.036915+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:40.967220+00:00", "trade", 7.6585, 1.0]
["2026-09-15T14:59:45.135267+00:00", "trade", 7.6704, 52.0]
["2026-09-15T14:59:45.711764+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:45.712295+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:45.712320+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:45.714691+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:47.728445+00:00", "trade", 7.655, 11.0]
["2026-09-15T14:59:47.763285+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:49.514037+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:49.615912+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:49.615938+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:49.616441+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:50.511009+00:00", "trade", 7.655, 55.0]
["2026-09-15T14:59:50.955008+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:51.156873+00:00", "trade", 7.6585, 1.0]
["2026-09-15T14:59:52.671789+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:52.671816+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:52.671917+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:52.672322+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:53.668770+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:54.925952+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:55.817550+00:00", "trade", 7.655, 1.0]
["2026-09-15T14:59:55.817855+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:56.497114+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:56.497146+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:56.497169+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:56.858785+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:56.858828+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:56.859539+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:59.782591+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:59.782620+00:00", "quote", 7.65, 7.66]
["2026-09-15T14:59:59.783394+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:00.113375+00:00", "trade", 7.65, 1.0]
["2026-09-15T15:00:00.593747+00:00", "trade", 7.655, 9.0]
["2026-09-15T15:00:02.974505+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:03.007891+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:04.671301+00:00", "trade", 7.655, 122.0]
["2026-09-15T15:00:06.738826+00:00", "trade", 7.655, 1.0]
["2026-09-15T15:00:06.918654+00:00", "trade", 7.655, 1.0]
["2026-09-15T15:00:08.716285+00:00", "trade", 7.6683, 100.0]
["2026-09-15T15:00:08.825388+00:00", "trade", 7.66, 70.0]
["2026-09-15T15:00:08.825390+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:00:08.825391+00:00", "trade", 7.66, 400.0]
["2026-09-15T15:00:08.825393+00:00", "trade", 7.66, 20.0]
["2026-09-15T15:00:08.825395+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825402+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825416+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825422+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825425+00:00", "trade", 7.66, 175.0]
["2026-09-15T15:00:08.825428+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825434+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825441+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825447+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825462+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825469+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825476+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825482+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825502+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825509+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:08.825532+00:00", "trade", 7.66, 11.0]
["2026-09-15T15:00:08.825539+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825549+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825556+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825562+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825569+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825575+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825583+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825590+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825596+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825602+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:08.825807+00:00", "trade", 7.66, 11.0]
["2026-09-15T15:00:08.825811+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.825871+00:00", "trade", 7.66, 87.0]
["2026-09-15T15:00:08.825901+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.826004+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.826008+00:00", "trade", 7.66, 89.0]
["2026-09-15T15:00:08.826104+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.826123+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.826136+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.826153+00:00", "trade", 7.66, 2.0]
["2026-09-15T15:00:08.826420+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.826447+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.826622+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.826729+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.828734+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.828774+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.828878+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.828902+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.829423+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.831012+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.832752+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:00:08.836295+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.856773+00:00", "trade", 7.66, 5.0]
["2026-09-15T15:00:08.856811+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.857523+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.867977+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:00:08.868695+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:00:08.870132+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.870619+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.926636+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.926648+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.926696+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.927161+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.927168+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.927635+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:08.945805+00:00", "trade", 7.6575, 1.0]
["2026-09-15T15:00:09.423930+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:09.506689+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:09.506696+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:09.518173+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:09.518314+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:09.518911+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:13.113288+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:13.113294+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:13.129533+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:13.264864+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:13.526838+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:13.527060+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:13.527066+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:13.527384+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:13.548370+00:00", "trade", 7.6585, 10.0]
["2026-09-15T15:00:13.967381+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:14.288745+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:14.349074+00:00", "trade", 7.67, 8.0]
["2026-09-15T15:00:15.157801+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:15.697870+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:15.698381+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:18.241427+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:19.396229+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:19.396269+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:19.396687+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.384568+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.384583+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.385094+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.385148+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.385195+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.385697+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.439773+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.440006+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.444015+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:20.444435+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:21.689117+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:00:21.689208+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:00:21.689260+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:21.689616+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:21.689624+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:21.689632+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:21.689655+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:21.689664+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:21.733701+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:22.344870+00:00", "trade", 7.665, 6.0]
["2026-09-15T15:00:22.588901+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:22.767448+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:22.767482+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:22.816621+00:00", "trade", 7.66, 447.0]
["2026-09-15T15:00:24.366252+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366258+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366265+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366266+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:00:24.366289+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366290+00:00", "trade", 7.66, 300.0]
["2026-09-15T15:00:24.366293+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:00:24.366311+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366343+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366421+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:00:24.366423+00:00", "trade", 7.66, 82.0]
["2026-09-15T15:00:24.366424+00:00", "trade", 7.66, 80.0]
["2026-09-15T15:00:24.366443+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366450+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366456+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366463+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366469+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366483+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366490+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:00:24.366497+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:24.366504+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:24.366511+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:24.366518+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:24.366531+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:24.366544+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:24.366560+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:24.366639+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:00:24.366642+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:00:24.366642+00:00", "trade", 7.66, 50.0]
["2026-09-15T15:00:24.366745+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:00:24.366746+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.366752+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.366804+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.366815+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.366836+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.367057+00:00", "trade", 7.65, 1.0]
["2026-09-15T15:00:24.367111+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.367125+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.367139+00:00", "trade", 7.66, 30.0]
["2026-09-15T15:00:24.367282+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.367560+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.367632+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.367812+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.367837+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.367863+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.368039+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.368149+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.368779+00:00", "trade", 7.66, 110.0]
["2026-09-15T15:00:24.372219+00:00", "trade", 7.65, 2.0]
["2026-09-15T15:00:24.374155+00:00", "trade", 7.66, 11.0]
["2026-09-15T15:00:24.400740+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:24.467436+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:25.487380+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:25.990754+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:25.990760+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:26.044790+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:26.577990+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:26.578444+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:26.654207+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:27.893207+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:27.893752+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:27.893877+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:27.893933+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:27.894330+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:28.791707+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:28.791802+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:29.996425+00:00", "trade", 7.6516, 39.0]
["2026-09-15T15:00:29.996728+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:29.996789+00:00", "trade", 7.6516, 1.0]
["2026-09-15T15:00:29.998529+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:31.030012+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:31.030362+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:31.370902+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:31.539620+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:31.607568+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:00:32.354601+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:32.675577+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:34.685961+00:00", "trade", 7.6599, 109.0]
["2026-09-15T15:00:34.686651+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:34.686719+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:34.686727+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:34.686761+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:34.686774+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:34.937696+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:34.937722+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:34.938231+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:34.938792+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:36.109086+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:36.109599+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:36.109745+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:39.134319+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:39.134397+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:39.134848+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:39.855563+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:39.855571+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:39.856070+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:41.623485+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:41.830699+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:42.331847+00:00", "trade", 7.655, 47.0]
["2026-09-15T15:00:43.403197+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:43.403204+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:43.816588+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:43.817090+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:43.817200+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:43.817231+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:43.817330+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:44.710616+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:45.038563+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:45.506939+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:45.506963+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:45.507677+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:46.209767+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:46.430678+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:46.430988+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:47.176160+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:47.741056+00:00", "trade", 7.655, 9.0]
["2026-09-15T15:00:47.744266+00:00", "trade", 7.655, 45.0]
["2026-09-15T15:00:47.745371+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:47.757125+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:47.817865+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:47.818319+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:48.263074+00:00", "trade", 7.655, 1.0]
["2026-09-15T15:00:48.263443+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:48.263487+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:48.263705+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:48.263744+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:48.263827+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:48.263884+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:48.264278+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:48.289494+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:49.992835+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:50.083150+00:00", "trade", 7.6599, 50.0]
["2026-09-15T15:00:50.083833+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:50.860349+00:00", "trade", 7.66, 1.0]
["2026-09-15T15:00:51.063492+00:00", "trade", 7.655, 6.0]
["2026-09-15T15:00:51.064173+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:51.064629+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:52.440486+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:00:53.827565+00:00", "trade", 7.655, 6.0]
["2026-09-15T15:00:55.595262+00:00", "trade", 7.6599, 900.0]
["2026-09-15T15:00:55.895213+00:00", "trade", 7.6599, 15.0]
["2026-09-15T15:00:56.601775+00:00", "trade", 7.655, 1.0]
["2026-09-15T15:00:56.601818+00:00", "trade", 7.655, 4.0]
["2026-09-15T15:00:58.002061+00:00", "trade", 7.655, 1.0]
["2026-09-15T15:01:00.668388+00:00", "trade", 7.6523, 1.0]
["2026-09-15T15:01:00.876964+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:01.129875+00:00", "trade", 7.6514, 86.0]
["2026-09-15T15:01:02.384042+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:02.530646+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:01:04.711031+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:01:04.711777+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:04.711852+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:04.712170+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:04.712197+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:04.722397+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:04.865959+00:00", "trade", 7.6516, 37.0]
["2026-09-15T15:01:04.866320+00:00", "trade", 7.6516, 1.0]
["2026-09-15T15:01:05.408980+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:06.991509+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:07.379290+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:07.538524+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:07.860615+00:00", "trade", 7.6577, 1.0]
["2026-09-15T15:01:07.861364+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:09.532785+00:00", "trade", 7.655, 1.0]
["2026-09-15T15:01:12.169338+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:14.416769+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:14.419545+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:14.441689+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:15.773241+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:15.773267+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:16.218330+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:16.220305+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:01:16.221075+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:16.221084+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:16.245343+00:00", "trade", 7.655, 55.0]
["2026-09-15T15:01:16.339853+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:17.714867+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:18.777628+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:18.777655+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:18.876710+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:20.136270+00:00", "trade", 7.6674, 23.0]
["2026-09-15T15:01:20.136957+00:00", "trade", 7.655, 2.0]
["2026-09-15T15:01:20.137094+00:00", "trade", 7.655, 4.0]
["2026-09-15T15:01:24.144361+00:00", "trade", 7.655, 200.0]
["2026-09-15T15:01:24.830752+00:00", "trade", 7.6598, 5.0]
["2026-09-15T15:01:27.947913+00:00", "trade", 7.655, 87.0]
["2026-09-15T15:01:27.948680+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:27.948722+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:27.949056+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:27.949231+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:28.073373+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:28.073479+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:28.320612+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:29.351083+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:29.530518+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:29.531232+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:29.537791+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:30.648854+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.051600+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.051625+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.052056+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.052138+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.351908+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.353281+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.354750+00:00", "trade", 7.66, 15.0]
["2026-09-15T15:01:31.355394+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.355408+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.355427+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.355918+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.356030+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.356055+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.360135+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.501268+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:31.510634+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:32.212408+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:33.785774+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:34.924639+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:34.924668+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:34.925268+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.441096+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.441181+00:00", "trade", 7.66, 9.0]
["2026-09-15T15:01:35.441183+00:00", "trade", 7.66, 54.0]
["2026-09-15T15:01:35.441185+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.441186+00:00", "trade", 7.66, 5.0]
["2026-09-15T15:01:35.441189+00:00", "trade", 7.66, 1.0]
["2026-09-15T15:01:35.441190+00:00", "trade", 7.66, 1.0]
["2026-09-15T15:01:35.441193+00:00", "trade", 7.66, 1.0]
["2026-09-15T15:01:35.441193+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.441196+00:00", "trade", 7.66, 1.0]
["2026-09-15T15:01:35.441196+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.441197+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.441233+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.441253+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.441267+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.441281+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.441288+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.441295+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.441301+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.441307+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441314+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441320+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441327+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441333+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441353+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441434+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441448+00:00", "trade", 7.66, 97.0]
["2026-09-15T15:01:35.441448+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441455+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441473+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.441591+00:00", "trade", 7.66, 4.0]
["2026-09-15T15:01:35.441591+00:00", "trade", 7.66, 25.0]
["2026-09-15T15:01:35.441641+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441651+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441660+00:00", "trade", 7.66, 3.0]
["2026-09-15T15:01:35.441662+00:00", "trade", 7.66, 92.0]
["2026-09-15T15:01:35.441670+00:00", "trade", 7.66, 48.0]
["2026-09-15T15:01:35.441671+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.441674+00:00", "trade", 7.66, 48.0]
["2026-09-15T15:01:35.441739+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.441739+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.441751+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.441758+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.441795+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.441843+00:00", "trade", 7.66, 29.0]
["2026-09-15T15:01:35.441854+00:00", "trade", 7.66, 60.0]
["2026-09-15T15:01:35.441927+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.442028+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.442062+00:00", "trade", 7.66, 15.0]
["2026-09-15T15:01:35.442095+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.442100+00:00", "trade", 7.66, 13.0]
["2026-09-15T15:01:35.442129+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.442191+00:00", "trade", 7.66, 10.0]
["2026-09-15T15:01:35.442279+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.442287+00:00", "trade", 7.665, 55.0]
["2026-09-15T15:01:35.442450+00:00", "trade", 7.66, 27.0]
["2026-09-15T15:01:35.442496+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.444257+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.445506+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.445535+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.447992+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.453228+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.453229+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.453230+00:00", "trade", 7.66, 37.0]
["2026-09-15T15:01:35.453232+00:00", "trade", 7.66, 63.0]
["2026-09-15T15:01:35.453261+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.453268+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.453449+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.453579+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.453672+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.453731+00:00", "quote", 7.65, 7.67]
["2026-09-15T15:01:35.453772+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.453999+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454009+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454092+00:00", "trade", 7.65, 4.0]
["2026-09-15T15:01:35.454197+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454243+00:00", "trade", 7.66, 27.0]
["2026-09-15T15:01:35.454273+00:00", "trade", 7.66, 10.0]
["2026-09-15T15:01:35.454299+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454312+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454319+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454326+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454332+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454350+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454620+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.454620+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454622+00:00", "trade", 7.66, 400.0]
["2026-09-15T15:01:35.454622+00:00", "trade", 7.66, 13.0]
["2026-09-15T15:01:35.454624+00:00", "trade", 7.66, 91.0]
["2026-09-15T15:01:35.454626+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454627+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.454629+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.454661+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454667+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454674+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454687+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454693+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454701+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454714+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454721+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454727+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454741+00:00", "trade", 7.66, 32.0]
["2026-09-15T15:01:35.454741+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454742+00:00", "trade", 7.66, 15.0]
["2026-09-15T15:01:35.454745+00:00", "trade", 7.66, 48.0]
["2026-09-15T15:01:35.454746+00:00", "trade", 7.66, 15.0]
["2026-09-15T15:01:35.454748+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454751+00:00", "trade", 7.66, 32.0]
["2026-09-15T15:01:35.454751+00:00", "trade", 7.66, 54.0]
["2026-09-15T15:01:35.454752+00:00", "trade", 7.66, 26.0]
["2026-09-15T15:01:35.454753+00:00", "trade", 7.66, 26.0]
["2026-09-15T15:01:35.454761+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454767+00:00", "trade", 7.66, 103.0]
["2026-09-15T15:01:35.454767+00:00", "trade", 7.66, 88.0]
["2026-09-15T15:01:35.454768+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:01:35.454775+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454782+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454784+00:00", "trade", 7.66, 30.0]
["2026-09-15T15:01:35.454789+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454795+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454810+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454816+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454838+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454842+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:01:35.454843+00:00", "trade", 7.66, 75.0]
["2026-09-15T15:01:35.454859+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454866+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454876+00:00", "trade", 7.66, 33.0]
["2026-09-15T15:01:35.454877+00:00", "trade", 7.66, 26.0]
["2026-09-15T15:01:35.454881+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454888+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:01:35.454901+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.454955+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.455147+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.455169+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.455306+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.455330+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.455870+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.455891+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.455915+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.456345+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.456436+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.458288+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.458756+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.458858+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.459241+00:00", "trade", 7.66, 3.0]
["2026-09-15T15:01:35.459847+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.459916+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.459924+00:00", "trade", 7.665, 25.0]
["2026-09-15T15:01:35.459940+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.462747+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.463853+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.463881+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.464567+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.469978+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.479265+00:00", "trade", 7.66, 3.0]
["2026-09-15T15:01:35.491338+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.555461+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.555469+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.749055+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:35.764027+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.789548+00:00", "trade", 7.67, 15.0]
["2026-09-15T15:01:37.790529+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.790676+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.791001+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.791279+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.792087+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.792454+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.795117+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.796341+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.798152+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.798470+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.806592+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.807493+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.809715+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.812650+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.830250+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.830258+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:37.850520+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:42.464430+00:00", "trade", 7.66, 4.0]
["2026-09-15T15:01:42.973049+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:43.262099+00:00", "trade", 7.665, 260.0]
["2026-09-15T15:01:45.303119+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.303146+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.322206+00:00", "trade", 7.6614, 1.0]
["2026-09-15T15:01:45.404003+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.481839+00:00", "trade", 7.66, 1.0]
["2026-09-15T15:01:45.630848+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.771152+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.771153+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.771155+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:01:45.771217+00:00", "trade", 7.67, 300.0]
["2026-09-15T15:01:45.771218+00:00", "trade", 7.67, 29.0]
["2026-09-15T15:01:45.771220+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:01:45.771223+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:01:45.771223+00:00", "trade", 7.67, 1.0]
["2026-09-15T15:01:45.771268+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.771275+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.771281+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.771288+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.771295+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.771301+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:01:45.771313+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771321+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771327+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771333+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771346+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771354+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771503+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771522+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771541+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:01:45.771613+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771680+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771726+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771767+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:01:45.771822+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:01:45.771823+00:00", "trade", 7.67, 40.0]
["2026-09-15T15:01:45.771823+00:00", "trade", 7.67, 40.0]
["2026-09-15T15:01:45.771825+00:00", "trade", 7.67, 6.0]
["2026-09-15T15:01:45.771825+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.771828+00:00", "trade", 7.67, 29.0]
["2026-09-15T15:01:45.771878+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.771885+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.771905+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.771942+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772020+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772059+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772067+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772123+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772176+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772212+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772241+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772255+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772325+00:00", "trade", 7.67, 3.0]
["2026-09-15T15:01:45.772427+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772692+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.772708+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.773463+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.773579+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.775442+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:45.802680+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:47.202232+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:47.202342+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:50.227698+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:50.248646+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:50.283618+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:50.339719+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:50.343134+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:50.348360+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:50.592331+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:51.206191+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:51.349225+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:51.353476+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:51.353501+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:52.269224+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:52.269940+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:52.270365+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:52.270576+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:52.277191+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:54.807201+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:54.807295+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:54.807301+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:54.807386+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:54.809457+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:54.810241+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:54.810278+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:54.822537+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:55.033697+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:55.789967+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:55.790005+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:55.790467+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:56.312110+00:00", "trade", 7.675, 10.0]
["2026-09-15T15:01:56.663757+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:01:56.664204+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:56.664339+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:56.664569+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:56.859415+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:57.149019+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:01:57.149078+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:57.153137+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:57.175814+00:00", "trade", 7.67, 8.0]
["2026-09-15T15:01:57.175895+00:00", "trade", 7.67, 2.0]
["2026-09-15T15:01:57.176168+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:01:57.176769+00:00", "trade", 7.67, 8.0]
["2026-09-15T15:01:57.177599+00:00", "trade", 7.67, 18.0]
["2026-09-15T15:01:59.631023+00:00", "trade", 7.67, 73.0]
["2026-09-15T15:02:00.019449+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:02:00.019466+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:00.019967+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:00.813124+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:00.949809+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:06.916500+00:00", "trade", 7.6626, 15.0]
["2026-09-15T15:02:08.374908+00:00", "trade", 7.67, 75.0]
["2026-09-15T15:02:09.249120+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:09.249121+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:02:09.249122+00:00", "trade", 7.67, 91.0]
["2026-09-15T15:02:09.249124+00:00", "trade", 7.67, 110.0]
["2026-09-15T15:02:09.249125+00:00", "trade", 7.67, 42.0]
["2026-09-15T15:02:09.249127+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:09.249128+00:00", "trade", 7.67, 31.0]
["2026-09-15T15:02:09.249176+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:09.249189+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:09.249196+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:09.249202+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:09.249215+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:09.249221+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:09.249228+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:02:09.249229+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:02:09.249235+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249240+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:02:09.249241+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249248+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249254+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249260+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249281+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249287+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249451+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249465+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249479+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:02:09.249550+00:00", "trade", 7.67, 174.0]
["2026-09-15T15:02:09.249552+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.249553+00:00", "trade", 7.67, 7.0]
["2026-09-15T15:02:09.249553+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:02:09.249687+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.249695+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.249840+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.249953+00:00", "trade", 7.66, 2.0]
["2026-09-15T15:02:09.250000+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.250072+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.250136+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.250521+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.250883+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.251352+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.251361+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.251378+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.260846+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.285548+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:09.468419+00:00", "trade", 7.66, 1.0]
["2026-09-15T15:02:09.868364+00:00", "trade", 7.662, 9.0]
["2026-09-15T15:02:11.402250+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:11.402701+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:14.496956+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:14.497002+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:14.497113+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:14.497541+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:14.507068+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:14.919312+00:00", "trade", 7.6666, 100.0]
["2026-09-15T15:02:14.919982+00:00", "trade", 7.6666, 100.0]
["2026-09-15T15:02:15.058397+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:18.016366+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:18.016821+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:18.019356+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:18.972919+00:00", "trade", 7.6672, 37.0]
["2026-09-15T15:02:18.974017+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:19.268431+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:21.030998+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:21.032975+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:22.049661+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:22.059600+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:24.389667+00:00", "trade", 7.6603, 31.0]
["2026-09-15T15:02:26.175438+00:00", "trade", 7.66, 48.0]
["2026-09-15T15:02:26.175479+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:26.175493+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:26.175506+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:26.175518+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:26.175525+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:02:26.175531+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:02:26.175535+00:00", "trade", 7.66, 48.0]
["2026-09-15T15:02:26.175538+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:02:26.175545+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:02:26.175551+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:02:26.175564+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:02:26.175571+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:02:26.175577+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:02:26.175584+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:02:26.175588+00:00", "trade", 7.66, 52.0]
["2026-09-15T15:02:26.175594+00:00", "trade", 7.66, 27.0]
["2026-09-15T15:02:26.175596+00:00", "trade", 7.66, 12.0]
["2026-09-15T15:02:26.175713+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.175779+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.175786+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.175810+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.175817+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.175835+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.176081+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.176110+00:00", "trade", 7.655, 1.0]
["2026-09-15T15:02:26.176432+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.176488+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.179391+00:00", "trade", 7.65, 9999.0]
["2026-09-15T15:02:26.179391+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:02:26.179392+00:00", "trade", 7.65, 100.0]
["2026-09-15T15:02:26.179394+00:00", "trade", 7.65, 25.0]
["2026-09-15T15:02:26.179398+00:00", "trade", 7.65, 100.0]
["2026-09-15T15:02:26.179398+00:00", "trade", 7.65, 76.0]
["2026-09-15T15:02:26.179429+00:00", "trade", 7.65, 175.0]
["2026-09-15T15:02:26.179483+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179490+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179676+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179691+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179698+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179700+00:00", "trade", 7.65, 100.0]
["2026-09-15T15:02:26.179703+00:00", "trade", 7.65, 40.0]
["2026-09-15T15:02:26.179706+00:00", "trade", 7.65, 25.0]
["2026-09-15T15:02:26.179711+00:00", "trade", 7.65, 18.0]
["2026-09-15T15:02:26.179711+00:00", "trade", 7.65, 100.0]
["2026-09-15T15:02:26.179712+00:00", "trade", 7.65, 96.0]
["2026-09-15T15:02:26.179713+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179716+00:00", "trade", 7.65, 15.0]
["2026-09-15T15:02:26.179731+00:00", "trade", 7.65, 100.0]
["2026-09-15T15:02:26.179859+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179875+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179883+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179897+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:02:26.179972+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.179973+00:00", "trade", 7.65, 10.0]
["2026-09-15T15:02:26.179973+00:00", "trade", 7.65, 1000.0]
["2026-09-15T15:02:26.179983+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180062+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180124+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180166+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180203+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180268+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180275+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180305+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180367+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180688+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.180753+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181207+00:00", "trade", 7.64, 50.0]
["2026-09-15T15:02:26.181208+00:00", "trade", 7.64, 150.0]
["2026-09-15T15:02:26.181221+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181236+00:00", "trade", 7.64, 250.0]
["2026-09-15T15:02:26.181238+00:00", "trade", 7.64, 5.0]
["2026-09-15T15:02:26.181255+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181262+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181263+00:00", "trade", 7.64, 1.0]
["2026-09-15T15:02:26.181268+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181275+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181281+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181287+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181295+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181301+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181326+00:00", "trade", 7.64, 100.0]
["2026-09-15T15:02:26.181612+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181699+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181814+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.181945+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.185317+00:00", "trade", 7.64, 100.0]
["2026-09-15T15:02:26.185347+00:00", "trade", 7.64, 100.0]
["2026-09-15T15:02:26.185348+00:00", "trade", 7.64, 75.0]
["2026-09-15T15:02:26.185376+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.185380+00:00", "trade", 7.64, 125.0]
["2026-09-15T15:02:26.185382+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.185396+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.185404+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.185411+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.185968+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.186044+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.186074+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.186103+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.186302+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.186364+00:00", "trade", 7.645, 2.0]
["2026-09-15T15:02:26.186489+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.186583+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.188523+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.188557+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.188995+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.189446+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.191590+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.208198+00:00", "trade", 7.645, 4.0]
["2026-09-15T15:02:26.311889+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.311988+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.311995+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:26.814527+00:00", "trade", 7.6415, 20.0]
["2026-09-15T15:02:27.793104+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:30.313819+00:00", "trade", 7.64, 36.0]
["2026-09-15T15:02:30.314856+00:00", "trade", 7.6634, 27.0]
["2026-09-15T15:02:32.634496+00:00", "trade", 7.6634, 31.0]
["2026-09-15T15:02:35.091572+00:00", "trade", 7.6401, 2000.0]
["2026-09-15T15:02:35.145942+00:00", "trade", 7.64, 100.0]
["2026-09-15T15:02:35.720549+00:00", "trade", 7.64, 4.0]
["2026-09-15T15:02:39.214401+00:00", "trade", 7.6513, 1.0]
["2026-09-15T15:02:42.427571+00:00", "trade", 7.6429, 900.0]
["2026-09-15T15:02:44.355035+00:00", "trade", 7.64, 100.0]
["2026-09-15T15:02:46.472683+00:00", "trade", 7.645, 100.0]
["2026-09-15T15:02:46.476729+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:46.476732+00:00", "trade", 7.645, 150.0]
["2026-09-15T15:02:46.476755+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:46.476962+00:00", "trade", 7.645, 100.0]
["2026-09-15T15:02:46.477056+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:46.477211+00:00", "trade", 7.645, 150.0]
["2026-09-15T15:02:46.477268+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:46.477354+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:47.269310+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:47.753988+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:47.754013+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:47.754536+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:48.004662+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:49.429999+00:00", "trade", 7.6412, 1.0]
["2026-09-15T15:02:50.410101+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:50.410129+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:51.074820+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:51.074941+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:55.167836+00:00", "trade", 7.6414, 33.0]
["2026-09-15T15:02:55.772268+00:00", "trade", 7.6485, 100.0]
["2026-09-15T15:02:56.859814+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:56.859840+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:56.860352+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:57.696706+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:57.696733+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:57.709212+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:02:57.766877+00:00", "trade", 7.645, 55.0]
["2026-09-15T15:02:57.769770+00:00", "trade", 7.645, 55.0]
["2026-09-15T15:02:59.444314+00:00", "trade", 7.6625, 25.0]
["2026-09-15T15:02:59.707733+00:00", "trade", 7.6625, 13.0]
["2026-09-15T15:03:03.896978+00:00", "trade", 7.645, 100.0]
["2026-09-15T15:03:06.538269+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:10.642183+00:00", "trade", 7.6423, 1.0]
["2026-09-15T15:03:10.643473+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:10.792841+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:10.805615+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:10.983744+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:11.088956+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:11.174645+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:11.373965+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:11.410506+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:12.697345+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.128093+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.132624+00:00", "trade", 7.65, 100.0]
["2026-09-15T15:03:13.134563+00:00", "trade", 7.65, 8.0]
["2026-09-15T15:03:13.145043+00:00", "trade", 7.65, 2000.0]
["2026-09-15T15:03:13.145061+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145067+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145074+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145081+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145087+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145101+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145107+00:00", "trade", 7.65, 10000.0]
["2026-09-15T15:03:13.145108+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145108+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145111+00:00", "trade", 7.65, 10.0]
["2026-09-15T15:03:13.145122+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145130+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145136+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145142+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145148+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145154+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145162+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145175+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145181+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145188+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145194+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145201+00:00", "quote", 7.64, 7.65]
["2026-09-15T15:03:13.145205+00:00", "quote", 7.65, 7.65]
["2026-09-15T15:03:13.145220+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145229+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145236+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145242+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145248+00:00", "trade", 7.65, 5.0]
["2026-09-15T15:03:13.145256+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145262+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145268+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145275+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145288+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145295+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145302+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145306+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145310+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.145310+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145333+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145339+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145345+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145359+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145364+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145366+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145373+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145379+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145393+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145399+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145405+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145412+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145419+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145432+00:00", "trade", 7.66, 60.0]
["2026-09-15T15:03:13.145439+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145445+00:00", "trade", 7.66, 12.0]
["2026-09-15T15:03:13.145445+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145452+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145460+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.145469+00:00", "trade", 7.65, 6.0]
["2026-09-15T15:03:13.145527+00:00", "trade", 7.66, 30.0]
["2026-09-15T15:03:13.145539+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145605+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145612+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145614+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145618+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145633+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145640+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145643+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145650+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145651+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145659+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145688+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145712+00:00", "trade", 7.66, 9.0]
["2026-09-15T15:03:13.145720+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145729+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145731+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145731+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145731+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145732+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145733+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.145736+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145740+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145749+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.145833+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145837+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145861+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145864+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.145866+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.145883+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145890+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145898+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145905+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145911+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145919+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145925+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145931+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145938+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145944+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145950+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145957+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.145997+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146100+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146124+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146152+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146167+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146181+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146189+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.146189+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146194+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.146195+00:00", "trade", 7.67, 28.0]
["2026-09-15T15:03:13.146202+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146203+00:00", "trade", 7.67, 12.0]
["2026-09-15T15:03:13.146205+00:00", "trade", 7.67, 6.0]
["2026-09-15T15:03:13.146208+00:00", "trade", 7.67, 6.0]
["2026-09-15T15:03:13.146210+00:00", "trade", 7.67, 16.0]
["2026-09-15T15:03:13.146215+00:00", "trade", 7.67, 6.0]
["2026-09-15T15:03:13.146215+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146222+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.146227+00:00", "trade", 7.67, 6.0]
["2026-09-15T15:03:13.146233+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146248+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146282+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146309+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146325+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146343+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146351+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146384+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146385+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146392+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146399+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146406+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146434+00:00", "trade", 7.67, 6.0]
["2026-09-15T15:03:13.146450+00:00", "trade", 7.67, 60.0]
["2026-09-15T15:03:13.146452+00:00", "trade", 7.67, 6.0]
["2026-09-15T15:03:13.146452+00:00", "trade", 7.67, 7.0]
["2026-09-15T15:03:13.146452+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.146457+00:00", "trade", 7.67, 7.0]
["2026-09-15T15:03:13.146457+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146465+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:13.146472+00:00", "trade", 7.67, 28.0]
["2026-09-15T15:03:13.146474+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.146477+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.146477+00:00", "trade", 7.67, 6.0]
["2026-09-15T15:03:13.146477+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146479+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.146481+00:00", "trade", 7.67, 70.0]
["2026-09-15T15:03:13.146561+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146596+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146603+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146648+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146674+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146846+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146867+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146914+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146956+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146977+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146991+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.146998+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.147061+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.147071+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.147098+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.147125+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.147132+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.147440+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.147707+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.148006+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.148155+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.148217+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.148231+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.148238+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.148240+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.148247+00:00", "trade", 7.67, 42.0]
["2026-09-15T15:03:13.148247+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.148309+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.148344+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.148575+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:03:13.148602+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.148759+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149473+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149488+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149494+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149640+00:00", "trade", 7.67, 200.0]
["2026-09-15T15:03:13.149641+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.149642+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.149659+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149666+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149671+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.149672+00:00", "trade", 7.67, 75.0]
["2026-09-15T15:03:13.149673+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149679+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149686+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149693+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149700+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149706+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149713+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149720+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149727+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149747+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149972+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.149998+00:00", "trade", 7.67, 25.0]
["2026-09-15T15:03:13.149999+00:00", "trade", 7.67, 75.0]
["2026-09-15T15:03:13.150005+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.150116+00:00", "trade", 7.67, 200.0]
["2026-09-15T15:03:13.150209+00:00", "trade", 7.67, 58.0]
["2026-09-15T15:03:13.150209+00:00", "trade", 7.67, 42.0]
["2026-09-15T15:03:13.150219+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.150226+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.150269+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.150277+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.150310+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.150338+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.150355+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.150512+00:00", "trade", 7.67, 42.0]
["2026-09-15T15:03:13.150594+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.150683+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.150695+00:00", "trade", 7.67, 29.0]
["2026-09-15T15:03:13.150796+00:00", "trade", 7.67, 200.0]
["2026-09-15T15:03:13.150919+00:00", "trade", 7.67, 75.0]
["2026-09-15T15:03:13.150920+00:00", "trade", 7.67, 25.0]
["2026-09-15T15:03:13.150926+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.151174+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.151255+00:00", "trade", 7.67, 29.0]
["2026-09-15T15:03:13.151368+00:00", "trade", 7.67, 46.0]
["2026-09-15T15:03:13.151370+00:00", "trade", 7.67, 5.0]
["2026-09-15T15:03:13.151375+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.151544+00:00", "trade", 7.67, 71.0]
["2026-09-15T15:03:13.152553+00:00", "trade", 7.67, 25.0]
["2026-09-15T15:03:13.152554+00:00", "trade", 7.67, 33.0]
["2026-09-15T15:03:13.152555+00:00", "trade", 7.67, 42.0]
["2026-09-15T15:03:13.152578+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.152585+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.152602+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.152822+00:00", "trade", 7.67, 142.0]
["2026-09-15T15:03:13.152825+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.152850+00:00", "trade", 7.67, 58.0]
["2026-09-15T15:03:13.152947+00:00", "trade", 7.67, 53.0]
["2026-09-15T15:03:13.152949+00:00", "trade", 7.67, 47.0]
["2026-09-15T15:03:13.152954+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.152982+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153112+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153124+00:00", "trade", 7.67, 5.0]
["2026-09-15T15:03:13.153132+00:00", "trade", 7.67, 89.0]
["2026-09-15T15:03:13.153183+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153231+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153401+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153421+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153502+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153669+00:00", "trade", 7.67, 23.0]
["2026-09-15T15:03:13.153671+00:00", "trade", 7.67, 25.0]
["2026-09-15T15:03:13.153672+00:00", "trade", 7.67, 13.0]
["2026-09-15T15:03:13.153675+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153690+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153729+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153733+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153772+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.153773+00:00", "trade", 7.67, 87.0]
["2026-09-15T15:03:13.153775+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.153776+00:00", "trade", 7.67, 13.0]
["2026-09-15T15:03:13.154024+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.154056+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:13.154135+00:00", "trade", 7.67, 25.0]
["2026-09-15T15:03:13.154470+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.154471+00:00", "quote", 7.66, 7.68]
["2026-09-15T15:03:13.154488+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154510+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154573+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154594+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154850+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154867+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154898+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154939+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154955+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154985+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.154996+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.155023+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.155044+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.155407+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.156091+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.156109+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.156711+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.157020+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.162179+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.162284+00:00", "trade", 7.67, 12.0]
["2026-09-15T15:03:13.162688+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.162974+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.163016+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.163362+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.163395+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.163431+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.163688+00:00", "trade", 7.665, 12.0]
["2026-09-15T15:03:13.164024+00:00", "trade", 7.665, 188.0]
["2026-09-15T15:03:13.164024+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.164025+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.164026+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.164032+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.164032+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.164032+00:00", "trade", 7.66, 12.0]
["2026-09-15T15:03:13.164033+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.164083+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164090+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164096+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164101+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.164105+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.164107+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.164189+00:00", "trade", 7.665, 10.0]
["2026-09-15T15:03:13.164377+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.164413+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.164417+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.164442+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164448+00:00", "trade", 7.67, 11.0]
["2026-09-15T15:03:13.164456+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164472+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164480+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.164532+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164534+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164539+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164557+00:00", "trade", 7.665, 150.0]
["2026-09-15T15:03:13.164571+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164600+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164603+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.164608+00:00", "trade", 7.665, 50.0]
["2026-09-15T15:03:13.164609+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164610+00:00", "trade", 7.665, 150.0]
["2026-09-15T15:03:13.164613+00:00", "trade", 7.665, 150.0]
["2026-09-15T15:03:13.164613+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164639+00:00", "trade", 7.665, 50.0]
["2026-09-15T15:03:13.164642+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.164642+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.164655+00:00", "trade", 7.665, 150.0]
["2026-09-15T15:03:13.164674+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164737+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164768+00:00", "trade", 7.665, 50.0]
["2026-09-15T15:03:13.164777+00:00", "trade", 7.665, 200.0]
["2026-09-15T15:03:13.164794+00:00", "trade", 7.66, 10.0]
["2026-09-15T15:03:13.164808+00:00", "trade", 7.665, 50.0]
["2026-09-15T15:03:13.164851+00:00", "trade", 7.66, 8.0]
["2026-09-15T15:03:13.164901+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164923+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164941+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.164971+00:00", "trade", 7.665, 50.0]
["2026-09-15T15:03:13.164984+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.165011+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.165019+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.165064+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.165085+00:00", "trade", 7.665, 200.0]
["2026-09-15T15:03:13.165150+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.165383+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.165532+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.165702+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.165783+00:00", "trade", 7.665, 150.0]
["2026-09-15T15:03:13.165789+00:00", "trade", 7.665, 150.0]
["2026-09-15T15:03:13.165814+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.165814+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.165814+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.165814+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.165848+00:00", "trade", 7.665, 50.0]
["2026-09-15T15:03:13.165851+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.165868+00:00", "trade", 7.665, 50.0]
["2026-09-15T15:03:13.165932+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:13.166036+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.166215+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.166228+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.166250+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.166297+00:00", "trade", 7.66, 88.0]
["2026-09-15T15:03:13.166298+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.166299+00:00", "trade", 7.66, 12.0]
["2026-09-15T15:03:13.166304+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.166700+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.166960+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.170188+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.176442+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.176498+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177600+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177607+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177620+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177627+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177634+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177636+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.177640+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177646+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177653+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177903+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177917+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.177936+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.177941+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.177955+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.178013+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.178099+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.178157+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.178282+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.179550+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.181607+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.182535+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.185203+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.185469+00:00", "trade", 7.66, 33.0]
["2026-09-15T15:03:13.185471+00:00", "trade", 7.66, 67.0]
["2026-09-15T15:03:13.185533+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.185541+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.185832+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186122+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186129+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186145+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186210+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186265+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186320+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186464+00:00", "trade", 7.66, 150.0]
["2026-09-15T15:03:13.186464+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186496+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186715+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.186768+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.187130+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.187865+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.188181+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188182+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.188201+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188207+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188228+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188235+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188242+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188473+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188474+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.188495+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188505+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.188505+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188507+00:00", "trade", 7.66, 33.0]
["2026-09-15T15:03:13.188508+00:00", "trade", 7.66, 17.0]
["2026-09-15T15:03:13.188509+00:00", "trade", 7.66, 33.0]
["2026-09-15T15:03:13.188525+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188540+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188555+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188776+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.188836+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.189117+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.189202+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.189287+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.191159+00:00", "trade", 7.66, 1.0]
["2026-09-15T15:03:13.191160+00:00", "trade", 7.66, 400.0]
["2026-09-15T15:03:13.191161+00:00", "trade", 7.66, 17.0]
["2026-09-15T15:03:13.191163+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.191166+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.191167+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.191167+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.191168+00:00", "trade", 7.66, 82.0]
["2026-09-15T15:03:13.191233+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.191246+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.191253+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.191489+00:00", "trade", 7.66, 10.0]
["2026-09-15T15:03:13.191497+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.191745+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.191787+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.191787+00:00", "trade", 7.66, 300.0]
["2026-09-15T15:03:13.191821+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.191865+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.191898+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.191958+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.191963+00:00", "trade", 7.66, 200.0]
["2026-09-15T15:03:13.191964+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.192325+00:00", "trade", 7.66, 390.0]
["2026-09-15T15:03:13.192468+00:00", "quote", 7.65, 7.67]
["2026-09-15T15:03:13.192469+00:00", "trade", 7.66, 18.0]
["2026-09-15T15:03:13.192524+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.192530+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.192532+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.192673+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.192842+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.193027+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.193029+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.193039+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.193976+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.195663+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.195750+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.196151+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.196161+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.196593+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.197082+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.197090+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.197376+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.197863+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.197889+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.199862+00:00", "trade", 7.65, 21167.0]
["2026-09-15T15:03:13.200238+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.200727+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.200738+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.201186+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.205466+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:03:13.226081+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:03:13.226103+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.226434+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.226458+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.226475+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.226909+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.227886+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.228768+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.245894+00:00", "trade", 7.65, 40.0]
["2026-09-15T15:03:13.246294+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.263464+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:03:13.263512+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:03:13.263537+00:00", "trade", 7.655, 200.0]
["2026-09-15T15:03:13.263559+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:03:13.263592+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:03:13.263721+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:03:13.263807+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:03:13.263887+00:00", "trade", 7.655, 100.0]
["2026-09-15T15:03:13.265015+00:00", "trade", 7.655, 200.0]
["2026-09-15T15:03:13.265076+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.265077+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.265095+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265102+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265106+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.265107+00:00", "trade", 7.66, 75.0]
["2026-09-15T15:03:13.265110+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265123+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265137+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265144+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265150+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265157+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265164+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265170+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265183+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265190+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265197+00:00", "trade", 7.66, 75.0]
["2026-09-15T15:03:13.265197+00:00", "quote", 7.65, 7.66]
["2026-09-15T15:03:13.265203+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.265210+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.265223+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.265230+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.265354+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.265356+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.265358+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.265359+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.265451+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.265552+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.265587+00:00", "quote", 7.66, 7.66]
["2026-09-15T15:03:13.265636+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.265638+00:00", "trade", 7.66, 100.0]
["2026-09-15T15:03:13.265639+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.265800+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.265816+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.265834+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.265850+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.265942+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.265961+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.265998+00:00", "trade", 7.66, 4.0]
["2026-09-15T15:03:13.266001+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.266010+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.266061+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.266116+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.266143+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.266438+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.266492+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.266530+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.266965+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.268363+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.270667+00:00", "trade", 7.655, 200.0]
["2026-09-15T15:03:13.366647+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.367074+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.406448+00:00", "trade", 7.672, 91.0]
["2026-09-15T15:03:13.406564+00:00", "trade", 7.662, 200.0]
["2026-09-15T15:03:13.406594+00:00", "trade", 7.662, 200.0]
["2026-09-15T15:03:13.406629+00:00", "trade", 7.662, 200.0]
["2026-09-15T15:03:13.406659+00:00", "trade", 7.661, 10.0]
["2026-09-15T15:03:13.407127+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.407733+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:13.408140+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.516089+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.519527+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:13.765998+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.269004+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:14.269278+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.269347+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.269354+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.269361+00:00", "quote", 7.66, 7.68]
["2026-09-15T15:03:14.269661+00:00", "trade", 7.66, 2.0]
["2026-09-15T15:03:14.269717+00:00", "quote", 7.66, 7.68]
["2026-09-15T15:03:14.269734+00:00", "quote", 7.66, 7.68]
["2026-09-15T15:03:14.269792+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.269821+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.269833+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.270079+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.270253+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.270301+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.270324+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.270998+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.271051+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.271186+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.271447+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.271460+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.271497+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.271639+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.278156+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:14.279670+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.285609+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:14.286278+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.286396+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.479214+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:14.479676+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:15.404162+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:15.404542+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:15.404580+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:15.579950+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:16.608360+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:16.608532+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:16.608869+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:16.609335+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:16.965324+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:16.965778+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:19.315088+00:00", "trade", 7.653, 15.0]
["2026-09-15T15:03:20.165181+00:00", "trade", 7.6591, 100.0]
["2026-09-15T15:03:21.393767+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:21.394274+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:21.394704+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.128192+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.353536+00:00", "trade", 7.6699, 2000.0]
["2026-09-15T15:03:24.355960+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.356417+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.356773+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.396739+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.396887+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.397238+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.397670+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.406698+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:24.712473+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:25.559489+00:00", "trade", 7.6699, 2000.0]
["2026-09-15T15:03:25.560277+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:25.560310+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.438633+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.439136+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.439568+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.448566+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.524542+00:00", "trade", 7.66, 1.0]
["2026-09-15T15:03:26.525066+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.525577+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.526011+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.535017+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.768632+00:00", "trade", 7.6699, 2000.0]
["2026-09-15T15:03:26.768956+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:26.769383+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:26.769431+00:00", "trade", 7.665, 200.0]
["2026-09-15T15:03:26.769440+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:26.769520+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:26.771102+00:00", "trade", 7.665, 200.0]
["2026-09-15T15:03:26.771492+00:00", "trade", 7.665, 100.0]
["2026-09-15T15:03:26.776274+00:00", "trade", 7.665, 200.0]
["2026-09-15T15:03:26.835568+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:27.668691+00:00", "trade", 7.6557, 100.0]
["2026-09-15T15:03:28.191238+00:00", "trade", 7.6557, 38.0]
["2026-09-15T15:03:28.438658+00:00", "trade", 7.6699, 2000.0]
["2026-09-15T15:03:28.439347+00:00", "trade", 7.665, 19.0]
["2026-09-15T15:03:28.439389+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:29.658253+00:00", "trade", 7.6699, 2000.0]
["2026-09-15T15:03:31.135069+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:31.135115+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:31.213993+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:31.565704+00:00", "trade", 7.665, 300.0]
["2026-09-15T15:03:33.055066+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:33.055071+00:00", "trade", 7.67, 10.0]
["2026-09-15T15:03:33.055074+00:00", "trade", 7.67, 90.0]
["2026-09-15T15:03:33.055077+00:00", "trade", 7.67, 200.0]
["2026-09-15T15:03:33.055080+00:00", "trade", 7.67, 88.0]
["2026-09-15T15:03:33.055081+00:00", "trade", 7.67, 10.0]
["2026-09-15T15:03:33.055081+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:33.055088+00:00", "trade", 7.67, 30.0]
["2026-09-15T15:03:33.055092+00:00", "trade", 7.67, 188.0]
["2026-09-15T15:03:33.055096+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:33.055118+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:33.055141+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:33.055148+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:33.055161+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:33.055167+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:33.055179+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:33.055180+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:33.055183+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:33.055202+00:00", "quote", 7.66, 7.67]
["2026-09-15T15:03:33.055243+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:33.055251+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:33.055258+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:33.055357+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:33.055363+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:33.055372+00:00", "quote", 7.67, 7.67]
["2026-09-15T15:03:33.055463+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:33.055463+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.055491+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.055519+00:00", "trade", 7.67, 6.0]
["2026-09-15T15:03:33.055541+00:00", "trade", 7.67, 39.0]
["2026-09-15T15:03:33.055741+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.055845+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.055937+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.056182+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.056195+00:00", "trade", 7.675, 7.0]
["2026-09-15T15:03:33.056321+00:00", "trade", 7.67, 31.0]
["2026-09-15T15:03:33.056441+00:00", "trade", 7.665, 72.0]
["2026-09-15T15:03:33.056920+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.057453+00:00", "trade", 7.67, 4.0]
["2026-09-15T15:03:33.057617+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.057636+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.057682+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.057861+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.058181+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.059373+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.061657+00:00", "trade", 7.67, 100.0]
["2026-09-15T15:03:33.064978+00:00", "trade", 7.67, 14.0]
["2026-09-15T15:03:33.088487+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.088498+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:33.776163+00:00", "trade", 7.675, 200.0]
["2026-09-15T15:03:36.750716+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:37.366010+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:37.366470+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.458804+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.458834+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.458892+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.459373+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.459380+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.459405+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.459755+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.459845+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.459868+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.459920+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.460231+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.460320+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:38.659332+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:40.111985+00:00", "trade", 7.6565, 17.0]
["2026-09-15T15:03:40.210552+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:40.210587+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:40.211557+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:40.918586+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:44.103435+00:00", "trade", 7.6565, 17.0]
["2026-09-15T15:03:45.022413+00:00", "trade", 7.675, 56.0]
["2026-09-15T15:03:49.273869+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:49.273919+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:49.273932+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:51.629251+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:53.542216+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:03:54.978115+00:00", "trade", 7.671, 1.0]
["2026-09-15T15:03:54.986246+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:54.986265+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:03:54.986275+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:54.986683+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:54.986690+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:03:54.986995+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:54.987028+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:03:54.987163+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:54.987388+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:54.987687+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:54.987766+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:54.990077+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:55.052517+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:55.056328+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:55.056353+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:55.063835+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:03:55.151535+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:03:55.571490+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:57.147565+00:00", "trade", 7.68, 1000.0]
["2026-09-15T15:03:57.147607+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:03:57.147624+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:57.147631+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:57.147638+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:57.147652+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:57.147672+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:57.147679+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.147685+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.147692+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.147706+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.147850+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.147857+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.147864+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.147884+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:03:57.147888+00:00", "trade", 7.68, 300.0]
["2026-09-15T15:03:57.148076+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.148083+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.148096+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.148171+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:03:57.148171+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:03:57.148173+00:00", "trade", 7.68, 2000.0]
["2026-09-15T15:03:57.148173+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148268+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148299+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148369+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148477+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148483+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148502+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148742+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148870+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148922+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148965+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.148972+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.183670+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:03:57.183893+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.184295+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.184343+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.184350+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.184384+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.184395+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.184643+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.194993+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:03:57.195330+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.199293+00:00", "trade", 7.68, 26.0]
["2026-09-15T15:03:57.199638+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.199707+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.200019+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.200094+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.200197+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.200658+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.200664+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:57.201156+00:00", "trade", 7.68, 35.0]
["2026-09-15T15:03:57.201788+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.202290+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.248510+00:00", "trade", 7.68, 11.0]
["2026-09-15T15:03:57.249275+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.249282+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.249760+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.380466+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.434866+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.434875+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.437293+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:57.491987+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:58.269585+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:58.269592+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:58.315803+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:03:58.316592+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:03:59.870733+00:00", "trade", 7.68, 1.0]
["2026-09-15T15:03:59.870753+00:00", "trade", 7.68, 9.0]
["2026-09-15T15:03:59.870773+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.870780+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.870786+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.870799+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.870805+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.871507+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.871532+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.871544+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.871559+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.871587+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.871598+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.871949+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.871997+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.876901+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.881664+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.882626+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.882651+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.882992+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.883956+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.884422+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.914433+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:03:59.914439+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.005961+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.006278+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.006469+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.006522+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.006660+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.006686+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.006935+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.006955+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.007157+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.007174+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.017777+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.018232+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:00.439228+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:01.530595+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:02.441834+00:00", "trade", 7.675, 333.0]
["2026-09-15T15:04:02.794289+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:02.794947+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:04:02.795002+00:00", "quote", 7.67, 7.69]
["2026-09-15T15:04:02.795026+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:02.795053+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:02.795394+00:00", "trade", 7.68, 1.0]
["2026-09-15T15:04:02.796218+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:02.796646+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:03.030068+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:03.030074+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:03.030245+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:03.031647+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:03.032110+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:03.032584+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:03.063368+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:03.244393+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:03.244970+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:04.578364+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.188921+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.193419+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.193867+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.991130+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.991584+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.992730+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.993180+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.993269+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:04:05.994005+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.994011+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.994029+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:05.994071+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:06.000041+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:06.061294+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:07.053339+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:04:07.057431+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:04:09.254207+00:00", "trade", 7.6705, 100.0]
["2026-09-15T15:04:09.254256+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:09.869362+00:00", "trade", 7.6571, 10.0]
["2026-09-15T15:04:10.462811+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:10.462836+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:10.463351+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:12.659751+00:00", "trade", 7.6785, 1.0]
["2026-09-15T15:04:15.576853+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:04:15.576897+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:17.613331+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:17.613355+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:17.613420+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:04:17.614075+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:19.375068+00:00", "trade", 7.6735, 100.0]
["2026-09-15T15:04:21.258949+00:00", "trade", 7.68, 150.0]
["2026-09-15T15:04:21.526980+00:00", "trade", 7.68, 10.0]
["2026-09-15T15:04:21.527137+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.527563+00:00", "trade", 7.67, 2.0]
["2026-09-15T15:04:21.527757+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.528495+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.528539+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.528699+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.528739+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.528912+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.529348+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.529358+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.529702+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.529742+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.577682+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:21.792460+00:00", "trade", 7.6578, 28.0]
["2026-09-15T15:04:27.744283+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:27.757178+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:27.796877+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:04:30.100016+00:00", "trade", 7.6768, 15.0]
["2026-09-15T15:04:30.559531+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:32.215033+00:00", "trade", 7.6777, 1.0]
["2026-09-15T15:04:33.208925+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:33.208953+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:33.210758+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:33.210799+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:33.925561+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:33.925573+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:34.332580+00:00", "trade", 7.678, 1.0]
["2026-09-15T15:04:38.480103+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:04:38.480135+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.480142+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.480518+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.480580+00:00", "trade", 7.68, 7.0]
["2026-09-15T15:04:38.480592+00:00", "trade", 7.68, 30.0]
["2026-09-15T15:04:38.480592+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.480652+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.480681+00:00", "trade", 7.68, 38.0]
["2026-09-15T15:04:38.480795+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.480887+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.481079+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.481154+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.481174+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.481176+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.481491+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.482255+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.482712+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:38.487696+00:00", "trade", 7.6799, 32.0]
["2026-09-15T15:04:38.501289+00:00", "trade", 7.68, 8.0]
["2026-09-15T15:04:39.024187+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:39.024194+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:39.698219+00:00", "trade", 7.6789, 1.0]
["2026-09-15T15:04:39.716671+00:00", "trade", 7.6723, 22.0]
["2026-09-15T15:04:40.574381+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:40.618168+00:00", "trade", 7.6777, 1.0]
["2026-09-15T15:04:40.636233+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:04:41.025838+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:41.026616+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:41.273025+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:41.273502+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:42.138175+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:42.138182+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:42.318427+00:00", "trade", 7.6774, 100.0]
["2026-09-15T15:04:42.570779+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:42.570805+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:42.571316+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:42.571720+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:45.494444+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:45.967099+00:00", "trade", 7.67, 1.0]
["2026-09-15T15:04:47.858550+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:49.020947+00:00", "trade", 7.675, 59.0]
["2026-09-15T15:04:49.247158+00:00", "trade", 7.675, 100.0]
["2026-09-15T15:04:49.958265+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:49.958726+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:49.959181+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:49.959547+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:49.960345+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:49.960370+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:49.961039+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:49.961094+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:49.961339+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:50.000376+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:50.524510+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986731+00:00", "trade", 7.68, 11.0]
["2026-09-15T15:04:53.986732+00:00", "trade", 7.68, 5.0]
["2026-09-15T15:04:53.986734+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:04:53.986735+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:04:53.986765+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986771+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986778+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986784+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986790+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986810+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986816+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986824+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986831+00:00", "trade", 7.68, 152.0]
["2026-09-15T15:04:53.986831+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986832+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:04:53.986832+00:00", "trade", 7.68, 162.0]
["2026-09-15T15:04:53.986837+00:00", "trade", 7.68, 87.0]
["2026-09-15T15:04:53.986837+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986843+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986845+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:04:53.986850+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:04:53.986893+00:00", "trade", 7.68, 4.0]
["2026-09-15T15:04:53.986893+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:04:53.986894+00:00", "trade", 7.68, 135.0]
["2026-09-15T15:04:53.986921+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:04:53.986928+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:04:53.986935+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:04:53.987045+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:04:53.987092+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987259+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987281+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987289+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987329+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987352+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987426+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987489+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987585+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987740+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.987817+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.988195+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.989571+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:53.990018+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:54.026941+00:00", "trade", 7.685, 21.0]
["2026-09-15T15:04:54.088713+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:54.339795+00:00", "trade", 7.685, 3.0]
["2026-09-15T15:04:54.353905+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:04:58.571815+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:05:00.098927+00:00", "trade", 7.68, 1.0]
["2026-09-15T15:05:00.099426+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:05:00.099433+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:05:00.099447+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:05:00.099454+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:05:00.099461+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:05:00.099461+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:05:00.099464+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:05:00.099466+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:05:00.099474+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:05:00.099481+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:05:00.099507+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:05:00.099513+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:05:00.099520+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:05:00.099527+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:05:00.099533+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:05:00.099539+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:05:00.099546+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:05:00.099572+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.099806+00:00", "trade", 7.69, 6.0]
["2026-09-15T15:05:00.099806+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:05:00.099823+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:05:00.099885+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.099913+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.100060+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.100498+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.100734+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.104389+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:05:00.146581+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.147737+00:00", "trade", 7.7, 7.0]
["2026-09-15T15:05:00.148693+00:00", "trade", 7.7, 7.0]
["2026-09-15T15:05:00.149598+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.168750+00:00", "trade", 7.7, 7.0]
["2026-09-15T15:05:00.168807+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:05:00.168808+00:00", "trade", 7.7, 30.0]
["2026-09-15T15:05:00.168810+00:00", "trade", 7.7, 48.0]
["2026-09-15T15:05:00.168830+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.168838+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.168844+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.168850+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.168857+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.168864+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.169231+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169240+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169247+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169254+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169292+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169303+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169310+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169316+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169324+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169395+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:00.169397+00:00", "trade", 7.7, 6.0]
["2026-09-15T15:05:00.169397+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:00.169400+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:05:00.169400+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:00.169402+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:00.169402+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:00.169404+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:05:00.169407+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:00.169462+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169487+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169543+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169549+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169573+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169704+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169758+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169812+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169829+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169942+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169949+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169959+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.169966+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.170036+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.170112+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.170154+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.170315+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.170654+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.171677+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.181321+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.181954+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.182006+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.269731+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.845284+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.845343+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:00.853979+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:02.435530+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:03.207572+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:03.217497+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:03.252694+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:03.254399+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:03.262668+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:03.263139+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:03.664995+00:00", "trade", 7.7, 3.0]
["2026-09-15T15:05:03.989469+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:03.989476+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:05.522681+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:08.113342+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:05:08.113519+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:05:08.529194+00:00", "trade", 7.705, 50.0]
["2026-09-15T15:05:09.549456+00:00", "trade", 7.6982, 5.0]
["2026-09-15T15:05:09.700718+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:09.778797+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:05:10.134636+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:10.474148+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:10.474595+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:11.555336+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:05:11.556019+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:05:14.269367+00:00", "trade", 7.6757, 14.0]
["2026-09-15T15:05:15.632308+00:00", "trade", 7.71, 6.0]
["2026-09-15T15:05:15.632309+00:00", "trade", 7.71, 4.0]
["2026-09-15T15:05:15.632311+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:05:15.632339+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:05:15.632341+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:15.632368+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:15.632375+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:15.632389+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:15.632392+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:05:15.632396+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:15.632402+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:15.632409+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:15.632415+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:15.632421+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:15.632434+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:15.632441+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:15.632494+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.632779+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.632833+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.632876+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.632915+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.633028+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.633049+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.633063+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.633227+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.633240+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.633291+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.633310+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.635901+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.638134+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.642322+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.642352+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.642367+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.647612+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.647637+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.662833+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.663200+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.663697+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.663708+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.664135+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.673169+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.687782+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:15.832706+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:16.641453+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:16.641479+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:16.641897+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:16.641989+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:16.642866+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:16.651835+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:17.525192+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:18.946213+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:21.286387+00:00", "trade", 7.6764, 15.0]
["2026-09-15T15:05:22.556515+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:05:24.106395+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:26.334280+00:00", "trade", 7.715, 10.0]
["2026-09-15T15:05:26.335740+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:26.559486+00:00", "trade", 7.715, 97.0]
["2026-09-15T15:05:26.560326+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:26.560378+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:26.561087+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:26.572641+00:00", "trade", 7.71, 2903.0]
["2026-09-15T15:05:26.573355+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.688012+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.688638+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.688956+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.689219+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.689443+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.689919+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.691903+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.696063+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.697229+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:27.697347+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:29.439375+00:00", "trade", 7.6859, 11.0]
["2026-09-15T15:05:29.659482+00:00", "trade", 7.71, 103.0]
["2026-09-15T15:05:31.140452+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:31.140461+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:31.140473+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:31.803412+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:05:31.803447+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:31.803833+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:31.804043+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:31.804077+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:31.804759+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:31.806136+00:00", "trade", 7.72, 114.0]
["2026-09-15T15:05:31.814260+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:32.596586+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:32.599457+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.694935+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.699546+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.874587+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:05:34.874602+00:00", "trade", 7.7199, 100.0]
["2026-09-15T15:05:34.875817+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:05:34.875876+00:00", "trade", 7.72, 50.0]
["2026-09-15T15:05:34.876788+00:00", "trade", 7.72, 50.0]
["2026-09-15T15:05:38.435447+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:05:39.701465+00:00", "trade", 7.7022, 1.0]
["2026-09-15T15:05:40.216421+00:00", "trade", 7.6628, 100.0]
["2026-09-15T15:05:40.294943+00:00", "trade", 7.7023, 15.0]
["2026-09-15T15:05:42.700076+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:42.700531+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:46.087583+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:46.089777+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:48.291065+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:48.291173+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:48.291295+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:48.291381+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:48.291831+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:48.292145+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:48.292300+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:48.440127+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:50.055064+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:50.055518+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:50.055527+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.462882+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.463453+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.463910+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.463944+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.464398+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.464648+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:52.186906+00:00", "trade", 7.72, 39.0]
["2026-09-15T15:05:52.186946+00:00", "trade", 7.72, 61.0]
["2026-09-15T15:05:52.186946+00:00", "trade", 7.72, 22.0]
["2026-09-15T15:05:52.186948+00:00", "trade", 7.72, 5.0]
["2026-09-15T15:05:52.186987+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:52.187001+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:52.187007+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:05:52.187014+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:05:52.187020+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:05:52.187027+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:05:52.187313+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.187485+00:00", "trade", 7.72, 4.0]
["2026-09-15T15:05:52.187574+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.187641+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.187709+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.187716+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.187769+00:00", "trade", 7.72, 9.0]
["2026-09-15T15:05:52.187821+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.188038+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.188196+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.189807+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.190659+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.191303+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.224051+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.224576+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.224630+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.225107+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.225122+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.227408+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.227701+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.227918+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.228029+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.228515+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.228977+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.234465+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:52.873703+00:00", "trade", 7.73, 172.0]
["2026-09-15T15:05:52.873740+00:00", "trade", 7.73, 42.0]
["2026-09-15T15:05:52.873747+00:00", "trade", 7.73, 40.0]
["2026-09-15T15:05:52.873749+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:05:52.873759+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.873785+00:00", "trade", 7.73, 78.0]
["2026-09-15T15:05:52.873789+00:00", "trade", 7.73, 175.0]
["2026-09-15T15:05:52.873791+00:00", "trade", 7.73, 101.0]
["2026-09-15T15:05:52.873794+00:00", "trade", 7.73, 87.0]
["2026-09-15T15:05:52.873809+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.873904+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.873933+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:52.873949+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.873964+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.873973+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.874013+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.874014+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:52.874017+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.874063+00:00", "trade", 7.73, 42.0]
["2026-09-15T15:05:52.874063+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.874065+00:00", "trade", 7.73, 6.0]
["2026-09-15T15:05:52.874074+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:52.874081+00:00", "trade", 7.73, 170.0]
["2026-09-15T15:05:52.874112+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:52.874113+00:00", "trade", 7.73, 343.0]
["2026-09-15T15:05:52.874121+00:00", "trade", 7.73, 300.0]
["2026-09-15T15:05:52.874122+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874209+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874211+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874216+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874218+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874231+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874245+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874296+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874335+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:05:52.874388+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874406+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874419+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:05:52.874419+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874429+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874463+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874510+00:00", "trade", 7.73, 2.0]
["2026-09-15T15:05:52.874550+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874616+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874709+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874754+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874792+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874801+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874824+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.874825+00:00", "trade", 7.74, 10.0]
["2026-09-15T15:05:52.874829+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:05:52.874829+00:00", "trade", 7.74, 40.0]
["2026-09-15T15:05:52.874831+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.874832+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.874856+00:00", "trade", 7.73, 2.0]
["2026-09-15T15:05:52.874926+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874935+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:52.874942+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.874949+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.874955+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.874969+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875027+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:05:52.875105+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875112+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875119+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875122+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875122+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875125+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875131+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875138+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875142+00:00", "trade", 7.74, 300.0]
["2026-09-15T15:05:52.875149+00:00", "trade", 7.74, 300.0]
["2026-09-15T15:05:52.875150+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875154+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875161+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875164+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875238+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875260+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875306+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875313+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875339+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875411+00:00", "trade", 7.74, 300.0]
["2026-09-15T15:05:52.875413+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875413+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875413+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:52.875436+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875436+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:52.875436+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:52.875475+00:00", "trade", 7.74, 78.0]
["2026-09-15T15:05:52.875893+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:52.876124+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:52.876331+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:52.877161+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:52.877204+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:52.879670+00:00", "trade", 7.74, 7.0]
["2026-09-15T15:05:52.882321+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:52.884807+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:05:52.887779+00:00", "trade", 7.745, 25.0]
["2026-09-15T15:05:52.887788+00:00", "trade", 7.745, 25.0]
["2026-09-15T15:05:52.887793+00:00", "trade", 7.745, 100.0]
["2026-09-15T15:05:52.888335+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:52.998691+00:00", "trade", 7.7432, 1.0]
["2026-09-15T15:05:53.630085+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:05:56.000956+00:00", "trade", 7.74, 426.0]
["2026-09-15T15:05:56.001340+00:00", "trade", 7.74, 10.0]
["2026-09-15T15:05:56.001341+00:00", "trade", 7.74, 123.0]
["2026-09-15T15:05:56.001343+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:56.001353+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:56.001419+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:56.001428+00:00", "trade", 7.74, 500.0]
["2026-09-15T15:05:56.001434+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:56.001436+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:56.001437+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:56.001444+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:05:56.001446+00:00", "trade", 7.74, 33.0]
["2026-09-15T15:05:56.001470+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:56.001487+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:56.001507+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:56.001522+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:56.001528+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:05:56.001533+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:56.001555+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:56.001561+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:56.001568+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:56.001579+00:00", "trade", 7.734, 20.0]
["2026-09-15T15:05:56.001581+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:56.001588+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:56.001594+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:05:56.001623+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.001649+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.001738+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.001741+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.001791+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.001906+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.001922+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.001929+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.001955+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.002026+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.002067+00:00", "trade", 7.735, 3.0]
["2026-09-15T15:05:56.002148+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.002188+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.002319+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.002492+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.002531+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.002643+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.002926+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.002951+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.003118+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.003149+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.003296+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.003456+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.003768+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.003824+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.004292+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.004417+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.004665+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.006403+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.006412+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.006419+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.007219+00:00", "trade", 7.735, 1.0]
["2026-09-15T15:05:56.036449+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:05:56.036541+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:05:56.036710+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.036711+00:00", "trade", 7.73, 12.0]
["2026-09-15T15:05:56.036713+00:00", "trade", 7.73, 27.0]
["2026-09-15T15:05:56.036714+00:00", "trade", 7.73, 40.0]
["2026-09-15T15:05:56.036717+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.036746+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.036747+00:00", "trade", 7.73, 75.0]
["2026-09-15T15:05:56.036776+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.036782+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.036789+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.036795+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.036798+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.036802+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.036808+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.036815+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:05:56.036849+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.036870+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.036876+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.036883+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.036896+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.037012+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.037076+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.037095+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.037104+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:05:56.037129+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.037152+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.037160+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.037168+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.037168+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.037206+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.037242+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:05:56.037257+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.037382+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.037389+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.037442+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.037468+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.037522+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.037728+00:00", "trade", 7.72, 2.0]
["2026-09-15T15:05:56.037745+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.037837+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.037914+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.038151+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.038178+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.038195+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.038349+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.038646+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.038701+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.038862+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.042547+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.048936+00:00", "trade", 7.725, 75.0]
["2026-09-15T15:05:56.049093+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:05:56.049755+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.052039+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.052212+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.052243+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.052536+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.132258+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:05:56.133020+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:05:56.133395+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:56.133460+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.133541+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.133707+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:05:56.133766+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.133774+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:56.133790+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:56.133850+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.133866+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.133897+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:56.133952+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:05:56.138902+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:05:56.139659+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:56.366256+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:56.366495+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:56.539503+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:56.674063+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:56.674512+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:05:57.252008+00:00", "trade", 7.7355, 6.0]
["2026-09-15T15:05:57.876379+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:06:02.810479+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:02.894912+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:02.894921+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:02.895365+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:03.634008+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:03.979581+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:04.444144+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:04.452727+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:05.540853+00:00", "trade", 7.73, 50.0]
["2026-09-15T15:06:05.658001+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:06.101257+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:06.101273+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:06.158534+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:12.559721+00:00", "trade", 7.73, 4.0]
["2026-09-15T15:06:17.810777+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:18.012311+00:00", "trade", 7.73, 260.0]
["2026-09-15T15:06:18.016764+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.109776+00:00", "trade", 7.74, 94.0]
["2026-09-15T15:06:22.110205+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.110254+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.110286+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.110304+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.110325+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.110609+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:06:22.110746+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.110769+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.110809+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.110853+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111218+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.111255+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111274+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111298+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111309+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111330+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111351+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111499+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111670+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.111759+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111791+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111801+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111807+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.111830+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.111837+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.111846+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.111978+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.112114+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.112242+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.112550+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.112715+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.112746+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.112768+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.112784+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.112801+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.112821+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.113004+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.113227+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.113251+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.113257+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.113535+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.113695+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.113735+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.113760+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.113775+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.113790+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.113814+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.114201+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.114509+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.114669+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.114685+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.114695+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.114939+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.114948+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.114981+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.114988+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.114997+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.115136+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.115192+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.115203+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.115221+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.115228+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.115439+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.115655+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.115675+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.115707+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.115723+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.115739+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.115759+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.116164+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.116187+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.116194+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.116496+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.116636+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.116671+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.116694+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.116711+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.116726+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.116750+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.116958+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:06:22.117148+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.117153+00:00", "trade", 7.73, 6.0]
["2026-09-15T15:06:22.117447+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:06:22.117447+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.117619+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.117658+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.117670+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.117676+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.117683+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.117895+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.117902+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.117952+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118084+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.118173+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:06:22.118210+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118225+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118250+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118304+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118325+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118348+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118392+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118545+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118604+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118644+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.118689+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.119132+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.136699+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.160831+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.160838+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:22.168622+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:24.852834+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:06:24.852921+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:06:24.852924+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:06:24.853059+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:06:24.853554+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:06:24.854023+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:06:24.854091+00:00", "trade", 7.72, 200.0]
["2026-09-15T15:06:24.854092+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.854094+00:00", "trade", 7.72, 75.0]
["2026-09-15T15:06:24.854095+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.854099+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.854099+00:00", "trade", 7.72, 15.0]
["2026-09-15T15:06:24.854139+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854145+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854151+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854158+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854164+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854171+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854177+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854184+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854191+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854197+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854203+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854216+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:06:24.854240+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:06:24.854268+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:06:24.854372+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.854378+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.854594+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:06:24.854639+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.854639+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:06:24.854645+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.854645+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.854679+00:00", "trade", 7.72, 6.0]
["2026-09-15T15:06:24.854683+00:00", "trade", 7.72, 6.0]
["2026-09-15T15:06:24.854683+00:00", "trade", 7.72, 5.0]
["2026-09-15T15:06:24.854683+00:00", "trade", 7.72, 6.0]
["2026-09-15T15:06:24.854845+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.854861+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.854917+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.854944+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855005+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855048+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855163+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855365+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855427+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855507+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855537+00:00", "trade", 7.72, 69.0]
["2026-09-15T15:06:24.855599+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.855645+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855696+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855702+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855715+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855722+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855729+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855745+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855799+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.855801+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.855810+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:24.855835+00:00", "trade", 7.715, 300.0]
["2026-09-15T15:06:24.855980+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.856022+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.856096+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.856116+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.856157+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.856158+00:00", "trade", 7.72, 231.0]
["2026-09-15T15:06:24.856361+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.859179+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.864342+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.864349+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.864557+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.864579+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.864944+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.865564+00:00", "trade", 7.72, 12.0]
["2026-09-15T15:06:24.869661+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.874498+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.874610+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.917858+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.950966+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:06:24.950976+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:06:24.951042+00:00", "trade", 7.72, 21.0]
["2026-09-15T15:06:24.951109+00:00", "trade", 7.72, 69.0]
["2026-09-15T15:06:24.951198+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.951216+00:00", "trade", 7.72, 45.0]
["2026-09-15T15:06:24.951288+00:00", "trade", 7.72, 59.0]
["2026-09-15T15:06:24.951297+00:00", "trade", 7.72, 51.0]
["2026-09-15T15:06:24.951336+00:00", "trade", 7.72, 31.0]
["2026-09-15T15:06:24.951420+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.954910+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:06:24.955588+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.955680+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.955691+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.956032+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.972749+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.981990+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.982074+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.982573+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:24.982631+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.656696+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.657208+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.657279+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.922189+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.922698+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.922770+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.922834+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.923351+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.923800+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.933619+00:00", "trade", 7.6732, 3.0]
["2026-09-15T15:06:26.983653+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:27.006083+00:00", "trade", 7.7123, 1.0]
["2026-09-15T15:06:27.189508+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:27.190029+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:27.191194+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.027416+00:00", "trade", 7.715, 20.0]
["2026-09-15T15:06:28.522672+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.523187+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.575989+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.576493+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.576928+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.586262+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.586780+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.586817+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.587303+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.587739+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.587975+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.588215+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.588457+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.588464+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.588478+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.588937+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.596228+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.672325+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.379969+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:30.391599+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.407448+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:06:30.407772+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:06:30.407900+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:06:30.407962+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.408474+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.408710+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.408955+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.409171+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.409457+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.409633+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.409931+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.410095+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.410415+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.410556+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.410902+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.411018+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.411378+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.411499+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.411862+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.411959+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.412342+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.412422+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.412825+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.412909+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.413305+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.413369+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.413782+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.413795+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.414265+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.414282+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.414771+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.415202+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.415243+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.415664+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.415753+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.416127+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.416232+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.416594+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.416715+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.417060+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.417195+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.417529+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.417676+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.417993+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.418160+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.418454+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.418643+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.418921+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.419126+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.419382+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.419619+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.419846+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.420100+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.420303+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.420583+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.420765+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.421066+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.421227+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.421544+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.421688+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.422028+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.422149+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.422511+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.422613+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.422994+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.423074+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.423472+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.423536+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.423963+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.424013+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.424443+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.424489+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.424936+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.424958+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.425439+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.425455+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.425936+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.425958+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.426409+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.426428+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.426900+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.426920+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.427398+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.427414+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.919470+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.919498+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.919525+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.921672+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.927099+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.927123+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.927828+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.979331+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.378583+00:00", "trade", 7.71, 1000.0]
["2026-09-15T15:06:32.378663+00:00", "trade", 7.715, 150.0]
["2026-09-15T15:06:32.379116+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.379251+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.379378+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.379433+00:00", "trade", 7.715, 150.0]
["2026-09-15T15:06:32.379757+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.379770+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.380061+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.380068+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.380215+00:00", "trade", 7.715, 50.0]
["2026-09-15T15:06:32.380316+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.380327+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.380357+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.389079+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:32.566474+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:34.836413+00:00", "trade", 7.669, 13.0]
["2026-09-15T15:06:36.098409+00:00", "trade", 7.715, 5000.0]
["2026-09-15T15:06:36.099102+00:00", "trade", 7.71, 13.0]
["2026-09-15T15:06:36.099142+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:36.818504+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:36.818531+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:36.864502+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:37.945838+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:37.971473+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:37.975042+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:41.355638+00:00", "trade", 7.7259, 1.0]
["2026-09-15T15:06:41.934252+00:00", "trade", 7.7259, 13.0]
["2026-09-15T15:06:42.051244+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:06:42.626381+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:42.626836+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:42.784882+00:00", "trade", 7.7177, 1.0]
["2026-09-15T15:06:43.681885+00:00", "trade", 7.7172, 4.0]
["2026-09-15T15:06:43.682113+00:00", "trade", 7.7221, 10.0]
["2026-09-15T15:06:46.073794+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.073878+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.074271+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.074346+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.415951+00:00", "trade", 7.715, 10.0]
["2026-09-15T15:06:46.590165+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.590167+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:46.590173+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.590267+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.590641+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.590648+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.590666+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.590860+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.590913+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.590973+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.591083+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.593407+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.593856+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.620872+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.621246+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:46.621712+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:48.293728+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:49.189599+00:00", "trade", 7.7115, 1.0]
["2026-09-15T15:06:49.527813+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:49.528273+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:53.416809+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:53.418169+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:53.854145+00:00", "trade", 7.7222, 1.0]
["2026-09-15T15:07:00.252890+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:00.255370+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:00.255406+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.678257+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.678331+00:00", "trade", 7.72, 55.0]
["2026-09-15T15:07:04.678757+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.678779+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.679179+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.679336+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.685778+00:00", "trade", 7.7199, 65.0]
["2026-09-15T15:07:04.690162+00:00", "trade", 7.72, 45.0]
["2026-09-15T15:07:04.692920+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:07:04.693581+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.693629+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.693655+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.694023+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.694235+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.694889+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.695354+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.700223+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:07:04.701663+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:07:04.701743+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:07:04.705345+00:00", "trade", 7.715, 50.0]
["2026-09-15T15:07:04.705896+00:00", "trade", 7.715, 75.0]
["2026-09-15T15:07:04.706374+00:00", "trade", 7.715, 75.0]
["2026-09-15T15:07:04.708366+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:07:04.727622+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:07:05.258234+00:00", "trade", 7.7185, 11.0]
["2026-09-15T15:07:07.106953+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:08.756472+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:07:09.119063+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:09.656625+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:09.657279+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:09.657734+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:10.169421+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:10.170379+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:10.179348+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:10.576444+00:00", "trade", 7.7186, 100.0]
["2026-09-15T15:07:11.573270+00:00", "trade", 7.6723, 25.0]
["2026-09-15T15:07:14.882398+00:00", "trade", 7.7161, 4.0]
["2026-09-15T15:07:15.613346+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:15.729855+00:00", "trade", 7.7175, 1000.0]
["2026-09-15T15:07:15.729933+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:17.120481+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:17.194166+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:21.529984+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:21.846863+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.700000+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:07:27.108766+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:07:27.888693+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:27.964777+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.327985+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.581048+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.581107+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.581174+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.581369+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.728881+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:35.135466+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:07:35.259840+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.190206+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.644494+00:00", "trade", 7.7105, 100.0]
["2026-09-15T15:07:37.045383+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:37.045839+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:37.604675+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:41.029305+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:41.480465+00:00", "trade", 7.715, 10.0]
["2026-09-15T15:07:41.592188+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:42.940419+00:00", "trade", 7.7058, 39.0]
["2026-09-15T15:07:43.395664+00:00", "trade", 7.7163, 13.0]
["2026-09-15T15:07:44.381738+00:00", "trade", 7.715, 45.0]
["2026-09-15T15:07:44.381738+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:07:44.381739+00:00", "trade", 7.72, 58.0]
["2026-09-15T15:07:44.381751+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:44.381765+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:44.381766+00:00", "trade", 7.72, 10.0]
["2026-09-15T15:07:44.381769+00:00", "trade", 7.72, 6.0]
["2026-09-15T15:07:44.381773+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:07:44.381779+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:07:44.381782+00:00", "trade", 7.72, 22.0]
["2026-09-15T15:07:44.381787+00:00", "trade", 7.72, 21.0]
["2026-09-15T15:07:44.381792+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:44.381795+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:07:44.381799+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:44.381806+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:44.381820+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:44.381824+00:00", "trade", 7.72, 51.0]
["2026-09-15T15:07:44.381824+00:00", "trade", 7.72, 45.0]
["2026-09-15T15:07:44.381824+00:00", "trade", 7.72, 4.0]
["2026-09-15T15:07:44.381835+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:44.381841+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:44.381864+00:00", "trade", 7.72, 55.0]
["2026-09-15T15:07:44.381864+00:00", "trade", 7.72, 21.0]
["2026-09-15T15:07:44.381864+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:07:44.381864+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:07:44.381882+00:00", "trade", 7.72, 5.0]
["2026-09-15T15:07:44.381910+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:07:44.381925+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:07:44.381925+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:07:44.382051+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:07:44.382066+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:07:44.382084+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:07:44.382100+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:07:44.382158+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:07:44.382158+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382182+00:00", "trade", 7.72, 45.0]
["2026-09-15T15:07:44.382188+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382206+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382229+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382236+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382292+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382327+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382387+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382571+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382573+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382587+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382612+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382679+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382690+00:00", "trade", 7.72, 2.0]
["2026-09-15T15:07:44.382706+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382757+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.382854+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.383665+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.383672+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.383728+00:00", "trade", 7.72, 16.0]
["2026-09-15T15:07:44.383761+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.384099+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.384547+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.385290+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.387835+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:07:44.387988+00:00", "trade", 7.72, 2.0]
["2026-09-15T15:07:44.401111+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.401256+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.582846+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.806200+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.809228+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.809273+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.884398+00:00", "trade", 7.718, 7.0]
["2026-09-15T15:07:44.888068+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:44.888093+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:45.009996+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:45.010367+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:45.052826+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:45.156240+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:47.768990+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:47.775434+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:47.775462+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:47.779120+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:47.779149+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:51.115513+00:00", "trade", 7.6713, 16.0]
["2026-09-15T15:07:54.160521+00:00", "trade", 7.725, 7.0]
["2026-09-15T15:07:54.161160+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:54.161274+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:54.165320+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:54.165345+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:54.166154+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:54.166208+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:54.848972+00:00", "trade", 7.73, 40.0]
["2026-09-15T15:07:54.850843+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:07:57.310801+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:01.283583+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:01.299630+00:00", "trade", 7.7061, 100.0]
["2026-09-15T15:08:03.070694+00:00", "trade", 7.7223, 5.0]
["2026-09-15T15:08:03.488034+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:06.534379+00:00", "trade", 7.7172, 2.0]
["2026-09-15T15:08:07.321184+00:00", "trade", 7.6775, 100.0]
["2026-09-15T15:08:09.226410+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:08:09.405369+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:09.868825+00:00", "trade", 7.725, 54.0]
["2026-09-15T15:08:14.174181+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:08:14.174181+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:14.174209+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:14.174218+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:14.174224+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:14.174705+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:14.175830+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:14.290641+00:00", "trade", 7.725, 1.0]
["2026-09-15T15:08:14.291431+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:14.886402+00:00", "trade", 7.724, 1.0]
["2026-09-15T15:08:18.529812+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:18.530193+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:18.530457+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:18.530476+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:18.530902+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:18.539884+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:19.388554+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:20.293873+00:00", "trade", 7.718, 4.0]
["2026-09-15T15:08:27.932701+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:08:29.522584+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:08:32.594607+00:00", "trade", 7.7198, 1.0]
["2026-09-15T15:08:35.976802+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:08:41.147186+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:08:43.682369+00:00", "trade", 7.7181, 48.0]
["2026-09-15T15:08:43.683363+00:00", "trade", 7.7181, 16.0]
["2026-09-15T15:08:44.888420+00:00", "trade", 7.7238, 1.0]
["2026-09-15T15:08:45.000888+00:00", "trade", 7.72, 200.0]
["2026-09-15T15:08:45.045579+00:00", "trade", 7.725, 200.0]
["2026-09-15T15:08:47.706305+00:00", "trade", 7.72, 4.0]
["2026-09-15T15:08:49.350433+00:00", "trade", 7.725, 250.0]
["2026-09-15T15:08:49.354836+00:00", "trade", 7.72, 21.0]
["2026-09-15T15:08:49.359784+00:00", "trade", 7.72, 2.0]
["2026-09-15T15:08:49.399606+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:08:49.515516+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:08:50.357776+00:00", "trade", 7.7121, 23.0]
["2026-09-15T15:08:53.532241+00:00", "trade", 7.7277, 1.0]
["2026-09-15T15:08:56.432865+00:00", "trade", 7.725, 1000.0]
["2026-09-15T15:08:59.429533+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:59.429558+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:59.794164+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:08:59.794203+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:00.998212+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:09:00.998241+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:00.998248+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:00.998878+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:00.998924+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:00.999338+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:00.999350+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:00.999619+00:00", "trade", 7.73, 22.0]
["2026-09-15T15:09:01.000507+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:01.003268+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:01.003746+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:01.010640+00:00", "trade", 7.725, 4.0]
["2026-09-15T15:09:01.010948+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:01.011350+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:01.011805+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:01.012049+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:01.013179+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:09:01.127744+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:01.127752+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:04.817800+00:00", "trade", 7.7125, 23.0]
["2026-09-15T15:09:07.662106+00:00", "trade", 7.7299, 170.0]
["2026-09-15T15:09:08.069146+00:00", "trade", 7.725, 50.0]
["2026-09-15T15:09:09.458228+00:00", "trade", 7.7223, 1.0]
["2026-09-15T15:09:11.815581+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:09:11.816995+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:11.817023+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:11.822620+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:11.822660+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:11.823071+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.501035+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.501448+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.501882+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:09:12.502390+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.961210+00:00", "trade", 7.725, 1.0]
["2026-09-15T15:09:12.961710+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.962233+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.969357+00:00", "trade", 7.73, 9.0]
["2026-09-15T15:09:12.969404+00:00", "trade", 7.73, 90.0]
["2026-09-15T15:09:12.969407+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.969464+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.969489+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.969854+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.969878+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970255+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970296+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970345+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970359+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:09:12.970360+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:12.970365+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:12.970376+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970391+00:00", "trade", 7.73, 20.0]
["2026-09-15T15:09:12.970391+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970394+00:00", "trade", 7.73, 20.0]
["2026-09-15T15:09:12.970408+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:09:12.970422+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:09:12.970443+00:00", "trade", 7.73, 40.0]
["2026-09-15T15:09:12.970451+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:09:12.970451+00:00", "trade", 7.73, 37.0]
["2026-09-15T15:09:12.970453+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970460+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:09:12.970467+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:09:12.970476+00:00", "trade", 7.73, 20.0]
["2026-09-15T15:09:12.970500+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:09:12.970501+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:09:12.970529+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:09:12.970530+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970566+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970664+00:00", "trade", 7.7261, 9.0]
["2026-09-15T15:09:12.970830+00:00", "trade", 7.72, 7.0]
["2026-09-15T15:09:12.970834+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970864+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970874+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970883+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970884+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:09:12.970926+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.970935+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.971308+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.972113+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:12.975994+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:09:13.005433+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:13.111351+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:14.890425+00:00", "trade", 7.7268, 10.0]
["2026-09-15T15:09:16.278372+00:00", "trade", 7.725, 35.0]
["2026-09-15T15:09:16.279185+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:16.279366+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:16.279879+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:16.279909+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:16.370270+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:09:18.448228+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:09:18.490593+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:18.490642+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:18.798286+00:00", "trade", 7.7191, 28.0]
["2026-09-15T15:09:20.940891+00:00", "trade", 7.7223, 3.0]
["2026-09-15T15:09:20.945686+00:00", "trade", 7.72, 3.0]
["2026-09-15T15:09:20.945729+00:00", "trade", 7.72, 14.0]
["2026-09-15T15:09:20.947129+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:23.511531+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:23.852188+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:09:25.246107+00:00", "trade", 7.73, 250.0]
["2026-09-15T15:09:25.547869+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:09:25.756483+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:09:28.538139+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:28.538599+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:29.873043+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:32.700143+00:00", "trade", 7.72, 2.0]
["2026-09-15T15:09:35.012748+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.638814+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.638841+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.638869+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.639270+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:36.639367+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:36.639600+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:09:36.639765+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:36.639773+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:36.639816+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.640275+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.640322+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.640343+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.640754+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.640773+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.640819+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.640836+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.641240+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.641258+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.641304+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.641350+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.641454+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:36.706739+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:37.871358+00:00", "trade", 7.7193, 1.0]
["2026-09-15T15:09:39.069597+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:09:39.136122+00:00", "trade", 7.7285, 1.0]
["2026-09-15T15:09:39.319374+00:00", "trade", 7.725, 2000.0]
["2026-09-15T15:09:39.323003+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:39.323029+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:39.323035+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:42.122532+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:42.122556+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:42.396439+00:00", "trade", 7.7235, 150.0]
["2026-09-15T15:09:44.892399+00:00", "trade", 7.7255, 9.0]
["2026-09-15T15:09:45.634992+00:00", "trade", 7.7258, 16.0]
["2026-09-15T15:09:45.635578+00:00", "trade", 7.7258, 5.0]
["2026-09-15T15:09:45.636833+00:00", "trade", 7.7258, 4.0]
["2026-09-15T15:09:47.291462+00:00", "trade", 7.72, 5.0]
["2026-09-15T15:09:48.323218+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:48.341195+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:09:48.451399+00:00", "trade", 7.725, 7.0]
["2026-09-15T15:09:49.365882+00:00", "trade", 7.7203, 1.0]
["2026-09-15T15:09:49.370276+00:00", "trade", 7.72, 647.0]
["2026-09-15T15:09:49.370278+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:09:49.370279+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:49.370280+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:49.370283+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:49.370284+00:00", "trade", 7.72, 300.0]
["2026-09-15T15:09:49.370305+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:49.370330+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:49.370337+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:49.370343+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:49.370350+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:49.370359+00:00", "trade", 7.72, 22.0]
["2026-09-15T15:09:49.370364+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:49.370370+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:49.370372+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:49.370377+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:49.370405+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:49.370413+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:49.370419+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:49.370425+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:49.370432+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:49.370472+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:49.370555+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:49.370566+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:49.370625+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:49.370637+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:49.370661+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:49.370719+00:00", "trade", 7.72, 4.0]
["2026-09-15T15:09:49.370723+00:00", "trade", 7.72, 80.0]
["2026-09-15T15:09:49.370723+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:49.370724+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:49.370786+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.370790+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.370830+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.370869+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.370888+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.371111+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:49.371191+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.371281+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.371301+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.372106+00:00", "trade", 7.72, 3.0]
["2026-09-15T15:09:49.372133+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.372159+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.373068+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.373080+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.373186+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.373317+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.373533+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.373550+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.373626+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.374008+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.374018+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.374085+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.374270+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.374491+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.374533+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.374918+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.375210+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.375213+00:00", "trade", 7.7258, 2.0]
["2026-09-15T15:09:49.375323+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.375744+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.375772+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.375833+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.378836+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:09:49.380985+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.571957+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.572417+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.572976+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.671420+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:49.672384+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:50.021600+00:00", "trade", 7.71, 2.0]
["2026-09-15T15:09:50.054414+00:00", "trade", 7.71, 14.0]
["2026-09-15T15:09:50.370485+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.370693+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.370711+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.370929+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.370936+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.370999+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.371011+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.371200+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.371210+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.371631+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.371675+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.371733+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.371812+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.371819+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.371889+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.372203+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.372214+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.372312+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.372518+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.372816+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.372857+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.373335+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.373355+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.373794+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.373833+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.383826+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.402783+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.498457+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:50.534198+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:52.526684+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:52.527137+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:52.949446+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:54.158505+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:54.159026+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:54.159446+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:54.159466+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:54.159902+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:54.177323+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:55.763690+00:00", "trade", 7.71, 2.0]
["2026-09-15T15:09:56.104062+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:56.104513+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:56.113316+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:56.113335+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:56.113529+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:56.113768+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:56.303025+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:09:56.407706+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.407737+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.407765+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.407973+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:09:56.408270+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:56.408388+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.408435+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.408470+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.408497+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.408506+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.408541+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.408777+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.408888+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.409699+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.416595+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.423741+00:00", "trade", 7.72, 67.0]
["2026-09-15T15:09:56.423765+00:00", "trade", 7.72, 15.0]
["2026-09-15T15:09:56.423766+00:00", "trade", 7.72, 8.0]
["2026-09-15T15:09:56.423767+00:00", "trade", 7.72, 5.0]
["2026-09-15T15:09:56.423777+00:00", "trade", 7.72, 28.0]
["2026-09-15T15:09:56.423794+00:00", "trade", 7.72, 28.0]
["2026-09-15T15:09:56.423832+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:56.423840+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.423857+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.423863+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.423870+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.423877+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.423883+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.423950+00:00", "trade", 7.72, 28.0]
["2026-09-15T15:09:56.423974+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.424048+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:56.424052+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:56.424053+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:56.424053+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:56.424059+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.424074+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:56.424245+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.424268+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:09:56.424307+00:00", "trade", 7.715, 177.0]
["2026-09-15T15:09:56.424330+00:00", "trade", 7.715, 150.0]
["2026-09-15T15:09:56.424337+00:00", "trade", 7.715, 23.0]
["2026-09-15T15:09:56.424337+00:00", "trade", 7.72, 77.0]
["2026-09-15T15:09:56.424338+00:00", "trade", 7.72, 77.0]
["2026-09-15T15:09:56.424338+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424344+00:00", "trade", 7.72, 23.0]
["2026-09-15T15:09:56.424346+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:56.424358+00:00", "trade", 7.72, 16.0]
["2026-09-15T15:09:56.424381+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:09:56.424400+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424447+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:56.424542+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424717+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424727+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424752+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424769+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424809+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424845+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424885+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.424952+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.425052+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.425071+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.425186+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.425196+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.425782+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.426309+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.426520+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.426863+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.426991+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.427206+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.427239+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.427705+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.427711+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.427739+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.428169+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.428192+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.429564+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.431688+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.435750+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.457819+00:00", "trade", 7.721, 70.0]
["2026-09-15T15:09:56.530553+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.530841+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.530998+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.531040+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.531051+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.531106+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.531448+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.531468+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.531505+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.531520+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:09:56.531881+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.531897+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.531933+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.532509+00:00", "quote", 7.71, 7.73]
["2026-09-15T15:09:56.535781+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.535799+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:09:56.536155+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.536278+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.536495+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.537040+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.537051+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.538794+00:00", "trade", 7.72, 200.0]
["2026-09-15T15:09:56.540337+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.540986+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:56.550317+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:57.637219+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:58.686033+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:59.155269+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:09:59.155710+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:59.155825+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:59.155853+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:09:59.155861+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.155868+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.155893+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.155906+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.155962+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.156021+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.156095+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.156116+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.156159+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.156293+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.159482+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.159929+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.159966+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.160415+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.175713+00:00", "trade", 7.73, 11.0]
["2026-09-15T15:09:59.175732+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.175739+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.175766+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.175779+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.175785+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.176392+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.176470+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.176482+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.176870+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.176923+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.176935+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.211875+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:09:59.211948+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.212434+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.212441+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.212447+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:09:59.212470+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.212527+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.212920+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.212935+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.212968+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:09:59.281511+00:00", "trade", 7.735, 11.0]
["2026-09-15T15:10:00.096193+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:10:00.675713+00:00", "trade", 7.7301, 300.0]
["2026-09-15T15:10:01.949644+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:01.949988+00:00", "trade", 7.73, 2.0]
["2026-09-15T15:10:01.971215+00:00", "trade", 7.7301, 300.0]
["2026-09-15T15:10:02.444232+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:03.970885+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:03.980826+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:05.590322+00:00", "trade", 7.7228, 1.0]
["2026-09-15T15:10:08.302174+00:00", "trade", 7.732, 1.0]
["2026-09-15T15:10:09.328440+00:00", "trade", 7.73, 15.0]
["2026-09-15T15:10:13.269279+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:13.269695+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:13.270629+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:13.272065+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:13.280559+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:13.305290+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:13.305341+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:13.676626+00:00", "trade", 7.735, 96.0]
["2026-09-15T15:10:13.715528+00:00", "trade", 7.7385, 10.0]
["2026-09-15T15:10:14.273428+00:00", "trade", 7.735, 1.0]
["2026-09-15T15:10:14.437802+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.438090+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.438568+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.438601+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.438618+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.438905+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.439034+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.439045+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.448045+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.449006+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.496206+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.496694+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.496711+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.496721+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.497145+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.506169+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.861011+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.936894+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:14.937270+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.810526+00:00", "trade", 7.735, 3.0]
["2026-09-15T15:10:15.811625+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.813173+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.813191+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.813617+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.813645+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.815632+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.816080+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.821569+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.823868+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.824317+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.844463+00:00", "trade", 7.735, 11.0]
["2026-09-15T15:10:15.860552+00:00", "trade", 7.735, 13.0]
["2026-09-15T15:10:15.980667+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.981032+00:00", "trade", 7.735, 36.0]
["2026-09-15T15:10:15.981812+00:00", "trade", 7.735, 59.0]
["2026-09-15T15:10:15.982073+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:15.982495+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:16.065730+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:16.065986+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:16.066154+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:16.081956+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:16.101847+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:16.102311+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:16.282305+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:16.349518+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:17.683921+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:10:21.146851+00:00", "trade", 7.7232, 1.0]
["2026-09-15T15:10:23.375290+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.375291+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:10:23.375788+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:23.376254+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.376261+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.376285+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:23.376328+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.376412+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.376710+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.376789+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.376989+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.386447+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.386900+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.972168+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:23.973640+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:24.883908+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:24.884371+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:24.884379+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:25.009886+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:25.010346+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:25.642673+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:25.877706+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:26.405641+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:26.722334+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:31.818394+00:00", "trade", 7.7244, 1.0]
["2026-09-15T15:10:32.265258+00:00", "trade", 7.73, 124.0]
["2026-09-15T15:10:33.698534+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.698601+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.698708+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.699283+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.699317+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.699425+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.699455+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.699888+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.699900+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.700416+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.708742+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.709276+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.709715+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.709733+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:33.721259+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:35.977370+00:00", "trade", 7.7246, 16.0]
["2026-09-15T15:10:37.037989+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:37.038498+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:37.422179+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:37.809381+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:37.810095+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:10:37.888590+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:40.434606+00:00", "trade", 7.677, 71.0]
["2026-09-15T15:10:40.442853+00:00", "trade", 7.73, 39.0]
["2026-09-15T15:10:40.461512+00:00", "trade", 7.73, 7.0]
["2026-09-15T15:10:40.855024+00:00", "trade", 7.7226, 5.0]
["2026-09-15T15:10:41.452487+00:00", "trade", 7.73, 19.0]
["2026-09-15T15:10:42.804789+00:00", "trade", 7.7244, 1.0]
["2026-09-15T15:10:45.358816+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:45.560174+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:45.560960+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:45.561413+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:45.562694+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:45.604435+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:46.822896+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.822999+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:10:46.823132+00:00", "trade", 7.735, 150.0]
["2026-09-15T15:10:46.823273+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.823567+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.823779+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.823823+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.823847+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.823973+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.824015+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.824141+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.824270+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.824282+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.824297+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.824793+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.824934+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.825247+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.825401+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.827023+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:46.827470+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:46.827486+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:46.827507+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.827629+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.827703+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.827815+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:46.828089+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:46.828116+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.828181+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:46.828203+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:46.828412+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:46.828581+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:46.828906+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:48.841428+00:00", "trade", 7.7392, 1.0]
["2026-09-15T15:10:51.706756+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.706795+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.706803+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.707356+00:00", "trade", 7.74, 7.0]
["2026-09-15T15:10:51.707590+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.707607+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.707646+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.707760+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:10:51.709112+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.709183+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.709355+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.710453+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.758520+00:00", "trade", 7.7398, 1.0]
["2026-09-15T15:10:51.958397+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:51.958717+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:53.625982+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:10:53.626449+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:53.626484+00:00", "trade", 7.735, 900.0]
["2026-09-15T15:10:53.626545+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:53.626586+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:53.626597+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:53.626878+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:53.626931+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:53.626995+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:53.627032+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:53.627058+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:53.627070+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:10:53.627198+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:53.627404+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:53.627471+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:53.627647+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:53.627676+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:53.627824+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:53.659984+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:54.411313+00:00", "trade", 7.7379, 125.0]
["2026-09-15T15:10:54.509565+00:00", "trade", 7.72, 6000.0]
["2026-09-15T15:10:54.513870+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:54.514404+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:55.510228+00:00", "trade", 7.72, 14.0]
["2026-09-15T15:10:56.029858+00:00", "trade", 7.7216, 1.0]
["2026-09-15T15:10:58.377065+00:00", "trade", 7.7241, 1.0]
["2026-09-15T15:10:59.624518+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:10:59.624968+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.067768+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.069361+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.069814+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.072980+00:00", "trade", 7.73, 150.0]
["2026-09-15T15:11:00.073599+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.073641+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.073926+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.073971+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.074104+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.074336+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.074348+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.097095+00:00", "trade", 7.74, 40.0]
["2026-09-15T15:11:00.097097+00:00", "trade", 7.74, 60.0]
["2026-09-15T15:11:00.097122+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:00.097147+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:00.097157+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:00.097394+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:00.097756+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:00.097852+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:00.097877+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:00.098308+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:00.098320+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:00.129251+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.129566+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.129712+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.129725+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.129738+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.130967+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:00.131412+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:08.775113+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:08.975863+00:00", "trade", 7.7212, 1.0]
["2026-09-15T15:11:10.216707+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:11:12.167235+00:00", "trade", 7.6797, 146.0]
["2026-09-15T15:11:13.345265+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:13.345756+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:14.034997+00:00", "trade", 7.73, 900.0]
["2026-09-15T15:11:18.248849+00:00", "trade", 7.7374, 48.0]
["2026-09-15T15:11:18.270062+00:00", "trade", 7.7374, 1.0]
["2026-09-15T15:11:19.802470+00:00", "trade", 7.7335, 1.0]
["2026-09-15T15:11:22.843917+00:00", "trade", 7.73, 8.0]
["2026-09-15T15:11:22.850803+00:00", "trade", 7.73, 39.0]
["2026-09-15T15:11:24.278500+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.278956+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.279007+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.688273+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.688281+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.688340+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:11:24.688342+00:00", "trade", 7.74, 37.0]
["2026-09-15T15:11:24.688342+00:00", "trade", 7.74, 62.0]
["2026-09-15T15:11:24.688342+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.688886+00:00", "trade", 7.73, 3.0]
["2026-09-15T15:11:24.688923+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.688988+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.689442+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.690585+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.726217+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.726653+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.726660+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.726692+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.726703+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.726939+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.727006+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.727163+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.727208+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.727412+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.727434+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.727674+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.728005+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.728136+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.728165+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.728187+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.728208+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.728627+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.728963+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.729126+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.729168+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:24.729208+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.729231+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.793761+00:00", "quote", 7.72, 7.74]
["2026-09-15T15:11:24.892583+00:00", "trade", 7.7213, 1.0]
["2026-09-15T15:11:26.455239+00:00", "trade", 7.7242, 1.0]
["2026-09-15T15:11:27.148220+00:00", "trade", 7.7237, 25.0]
["2026-09-15T15:11:29.788191+00:00", "trade", 7.73, 10.0]
["2026-09-15T15:11:31.743430+00:00", "trade", 7.72, 20.0]
["2026-09-15T15:11:31.743792+00:00", "trade", 7.73, 20.0]
["2026-09-15T15:11:31.771844+00:00", "trade", 7.74, 40.0]
["2026-09-15T15:11:31.771846+00:00", "trade", 7.74, 161.0]
["2026-09-15T15:11:31.771847+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:11:31.771872+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771887+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771893+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771900+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771906+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771913+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771919+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771926+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771933+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771940+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.771953+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772095+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772101+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772107+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772114+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772121+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772126+00:00", "trade", 7.74, 300.0]
["2026-09-15T15:11:31.772128+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772305+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772319+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772325+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:11:31.772402+00:00", "trade", 7.74, 6.0]
["2026-09-15T15:11:31.772408+00:00", "trade", 7.74, 888.0]
["2026-09-15T15:11:31.772409+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:11:31.772421+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:11:31.772438+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:11:31.772467+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:11:31.772476+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.772628+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.773056+00:00", "trade", 7.74, 3.0]
["2026-09-15T15:11:31.773184+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.773212+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.773272+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.773879+00:00", "trade", 7.74, 56.0]
["2026-09-15T15:11:31.776267+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.776758+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.776773+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.776791+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.777251+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.777734+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.777751+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.777987+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.780339+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.780833+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.780865+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.780873+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.781486+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.781969+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.781989+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.782220+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.782373+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.782872+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.783049+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.783533+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.783542+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.783578+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.787072+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.787517+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.804106+00:00", "trade", 7.75, 27.0]
["2026-09-15T15:11:31.804107+00:00", "trade", 7.75, 40.0]
["2026-09-15T15:11:31.804391+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.804398+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.804410+00:00", "trade", 7.75, 300.0]
["2026-09-15T15:11:31.804412+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.804419+00:00", "trade", 7.75, 1750.0]
["2026-09-15T15:11:31.804419+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.804422+00:00", "trade", 7.75, 5.0]
["2026-09-15T15:11:31.804422+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:11:31.804474+00:00", "trade", 7.75, 3.0]
["2026-09-15T15:11:31.804475+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:31.804509+00:00", "trade", 7.75, 27.0]
["2026-09-15T15:11:31.804556+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.804562+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.804670+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.804697+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.804969+00:00", "trade", 7.75, 4.0]
["2026-09-15T15:11:31.805074+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.805102+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.805210+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.805287+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.806369+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.818239+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.826471+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:31.884748+00:00", "trade", 7.752, 1.0]
["2026-09-15T15:11:31.941827+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:32.010446+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:32.570467+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:32.570891+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:32.625140+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:11:33.078475+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:33.080197+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:33.401199+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:33.401295+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:33.763604+00:00", "trade", 7.7533, 1.0]
["2026-09-15T15:11:33.828976+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.513617+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.513676+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:11:34.513677+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.513741+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.514065+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.514118+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.514160+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.514285+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.514529+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.514540+00:00", "trade", 7.76, 200.0]
["2026-09-15T15:11:34.521847+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.522359+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.522370+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.522395+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.522784+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.522806+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.522816+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.522828+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:34.889513+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:35.090649+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:36.411369+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:36.412781+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:36.413698+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:36.414157+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:36.414663+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:36.415114+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:36.415497+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:36.415830+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:11:36.415969+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:36.415977+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:36.415987+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:36.417299+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:36.515188+00:00", "trade", 7.6824, 7.0]
["2026-09-15T15:11:39.030338+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:42.102216+00:00", "trade", 7.7265, 1.0]
["2026-09-15T15:11:44.712967+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:44.722216+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:45.021954+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:45.735774+00:00", "trade", 7.7313, 7.0]
["2026-09-15T15:11:45.997449+00:00", "trade", 7.7555, 1.0]
["2026-09-15T15:11:45.998236+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:46.019202+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:49.175020+00:00", "trade", 7.75, 3.0]
["2026-09-15T15:11:49.528320+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:11:54.729577+00:00", "trade", 7.7568, 30.0]
["2026-09-15T15:11:57.857817+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:11:57.876056+00:00", "trade", 7.75, 7.0]
["2026-09-15T15:11:59.207096+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:11:59.207115+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207124+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207138+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207144+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207150+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207157+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207164+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207171+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207178+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207190+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207196+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207209+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207225+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207671+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.207755+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.208384+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.211137+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.513725+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.532370+00:00", "trade", 7.7313, 11.0]
["2026-09-15T15:11:59.532403+00:00", "trade", 7.7313, 16.0]
["2026-09-15T15:11:59.916242+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.916269+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.917021+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.994024+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:11:59.994687+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:01.207265+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:01.208013+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:01.889342+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:01.889369+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:01.889377+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:01.973378+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:01.973411+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.556073+00:00", "trade", 7.7464, 6.0]
["2026-09-15T15:12:02.556104+00:00", "trade", 7.7464, 6.0]
["2026-09-15T15:12:02.817897+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.825187+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.825235+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:02.825288+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:02.825391+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:02.825409+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:02.825425+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:02.825467+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.825637+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:02.825659+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:02.825755+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.826254+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.826273+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.826704+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.826718+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.826737+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.826756+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.827181+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.827230+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.827668+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.827694+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.828154+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.828171+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.828647+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.828664+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.829132+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.829146+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.829620+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.829634+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.830112+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.830172+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.830599+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.830647+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.831085+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.831109+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.831572+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.831587+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.832061+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.832077+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.832552+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.832567+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.833051+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.833064+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.833539+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.833556+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.834033+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.834044+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.834526+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.834560+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.835012+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.835029+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.835497+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.835512+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.836015+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.836466+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.836505+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.836928+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.836992+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.837388+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.837475+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.837854+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.837957+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.838319+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.838452+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.838782+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.838941+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.839242+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.839424+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.839705+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.839947+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.840190+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.840432+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.840650+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.840920+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.841113+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.841403+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.841574+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.841886+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.842050+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.842379+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.842518+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.842858+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.842980+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.843348+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.843445+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.843830+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.843913+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.844318+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.844371+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.844803+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.844832+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.845316+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:02.845328+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:03.001664+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:03.006188+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:03.153978+00:00", "trade", 7.7266, 1.0]
["2026-09-15T15:12:03.154771+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:03.969362+00:00", "trade", 7.7314, 70.0]
["2026-09-15T15:12:04.662266+00:00", "trade", 7.7562, 10.0]
["2026-09-15T15:12:04.935394+00:00", "trade", 7.7436, 1.0]
["2026-09-15T15:12:06.711489+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:08.304311+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.414979+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.414987+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.415008+00:00", "trade", 7.76, 17.0]
["2026-09-15T15:12:11.415009+00:00", "trade", 7.76, 83.0]
["2026-09-15T15:12:11.415085+00:00", "trade", 7.76, 117.0]
["2026-09-15T15:12:11.415086+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:12:11.415402+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.415437+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.415521+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.415539+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.415751+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.415865+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.417384+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.417881+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.417943+00:00", "trade", 7.755, 233.0]
["2026-09-15T15:12:11.418108+00:00", "trade", 7.76, 25.0]
["2026-09-15T15:12:11.418206+00:00", "trade", 7.75, 42.0]
["2026-09-15T15:12:11.418206+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418207+00:00", "trade", 7.75, 92.0]
["2026-09-15T15:12:11.418208+00:00", "trade", 7.75, 98.0]
["2026-09-15T15:12:11.418212+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418217+00:00", "trade", 7.765, 1.0]
["2026-09-15T15:12:11.418218+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418223+00:00", "trade", 7.75, 98.0]
["2026-09-15T15:12:11.418225+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418226+00:00", "trade", 7.75, 95.0]
["2026-09-15T15:12:11.418231+00:00", "trade", 7.75, 200.0]
["2026-09-15T15:12:11.418232+00:00", "trade", 7.75, 5.0]
["2026-09-15T15:12:11.418232+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418268+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418287+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418293+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418300+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418306+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418313+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418320+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418327+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:12:11.418330+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:12:11.418333+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:12:11.418347+00:00", "trade", 7.75, 81.0]
["2026-09-15T15:12:11.418347+00:00", "trade", 7.75, 98.0]
["2026-09-15T15:12:11.418348+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:12:11.418350+00:00", "trade", 7.75, 97.0]
["2026-09-15T15:12:11.418350+00:00", "trade", 7.75, 300.0]
["2026-09-15T15:12:11.418354+00:00", "trade", 7.75, 98.0]
["2026-09-15T15:12:11.418355+00:00", "trade", 7.75, 98.0]
["2026-09-15T15:12:11.418355+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:12:11.418361+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:12:11.418376+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:12:11.418383+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:12:11.418384+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:12:11.418396+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:12:11.418426+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418432+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418440+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418447+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418461+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418463+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418467+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418475+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418482+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418489+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418496+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418510+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418517+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418523+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418530+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418538+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:11.418583+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.418722+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.418828+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.418884+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.418895+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.418913+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.419215+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.419284+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.419292+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.419311+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.419558+00:00", "trade", 7.76, 51.0]
["2026-09-15T15:12:11.419646+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.419733+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.419745+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.419791+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.419809+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.420141+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.420157+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.420179+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.420198+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:11.420214+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.420232+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.422202+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.422416+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.422590+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.422767+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.423354+00:00", "trade", 7.74, 3.0]
["2026-09-15T15:12:11.423539+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.425269+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.427093+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.432056+00:00", "trade", 7.75, 400.0]
["2026-09-15T15:12:11.432117+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:12:11.444543+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.449990+00:00", "trade", 7.755, 39.0]
["2026-09-15T15:12:11.450790+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.483446+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.518622+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.518931+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.618710+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:11.807607+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:12.568035+00:00", "trade", 7.7299, 35.0]
["2026-09-15T15:12:13.615322+00:00", "trade", 7.7402, 3416.0]
["2026-09-15T15:12:13.616010+00:00", "trade", 7.74, 8.0]
["2026-09-15T15:12:13.616115+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:13.616571+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:13.637129+00:00", "trade", 7.7402, 1.0]
["2026-09-15T15:12:14.341504+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:12:14.409412+00:00", "trade", 7.7425, 39.0]
["2026-09-15T15:12:14.409776+00:00", "trade", 7.7425, 1.0]
["2026-09-15T15:12:14.732130+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:21.201498+00:00", "trade", 7.7308, 1.0]
["2026-09-15T15:12:21.437220+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:21.471961+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:12:21.471973+00:00", "trade", 7.74, 85.0]
["2026-09-15T15:12:21.472387+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:21.472447+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:21.472448+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:21.472484+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:21.472490+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:21.472497+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:21.472870+00:00", "trade", 7.74, 10.0]
["2026-09-15T15:12:21.473100+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:21.475281+00:00", "trade", 7.745, 1.0]
["2026-09-15T15:12:24.310389+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.310390+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:12:24.310393+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:12:24.310393+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:12:24.310396+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:12:24.310412+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.310418+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.310426+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.310428+00:00", "trade", 7.74, 150.0]
["2026-09-15T15:12:24.310430+00:00", "trade", 7.74, 600.0]
["2026-09-15T15:12:24.310432+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.310445+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.310452+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.310465+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.311015+00:00", "trade", 7.7449, 20.0]
["2026-09-15T15:12:24.311148+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:12:24.311152+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.311152+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.311196+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.313084+00:00", "trade", 7.73, 1700.0]
["2026-09-15T15:12:24.313538+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.314011+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.314155+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.314631+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.316346+00:00", "trade", 7.735, 5.0]
["2026-09-15T15:12:24.323506+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.323955+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.334923+00:00", "trade", 7.7305, 66.0]
["2026-09-15T15:12:24.352395+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:12:24.352397+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:12:24.352398+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:12:24.352400+00:00", "trade", 7.74, 42.0]
["2026-09-15T15:12:24.352402+00:00", "trade", 7.74, 92.0]
["2026-09-15T15:12:24.352481+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352489+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352503+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352522+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352529+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352657+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352686+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352693+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352700+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352707+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352721+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352736+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:12:24.352788+00:00", "trade", 7.74, 81.0]
["2026-09-15T15:12:24.352788+00:00", "trade", 7.74, 487.0]
["2026-09-15T15:12:24.352789+00:00", "trade", 7.74, 195.0]
["2026-09-15T15:12:24.352789+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:12:24.352857+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.352865+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.352872+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.352930+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.353070+00:00", "trade", 7.74, 8.0]
["2026-09-15T15:12:24.353070+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:12:24.353089+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.353144+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.353179+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.353236+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.353347+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.353407+00:00", "trade", 7.745, 2.0]
["2026-09-15T15:12:24.353568+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.353578+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.353723+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.353976+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.354284+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.354314+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.354599+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.354753+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.354842+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.355922+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.358134+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.362667+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.362692+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.363069+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.363541+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.369635+00:00", "trade", 7.74, 11.0]
["2026-09-15T15:12:24.373292+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.386654+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:24.418764+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:25.356509+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:25.357231+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:25.505923+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:26.016878+00:00", "trade", 7.7357, 2.0]
["2026-09-15T15:12:27.485173+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:27.489118+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:27.515362+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:27.538078+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:27.640394+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:29.745202+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:30.235002+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:31.556327+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:31.556440+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.556775+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:12:31.556803+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.556889+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.556900+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.556947+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.556958+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.557309+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.557320+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.557333+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.557416+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.557896+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.557906+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.558139+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.558345+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.561864+00:00", "trade", 7.74, 300.0]
["2026-09-15T15:12:31.566243+00:00", "trade", 7.75, 8.0]
["2026-09-15T15:12:31.578510+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:31.819363+00:00", "trade", 7.7357, 16.0]
["2026-09-15T15:12:31.819480+00:00", "trade", 7.732, 100.0]
["2026-09-15T15:12:33.615792+00:00", "trade", 7.75, 6.0]
["2026-09-15T15:12:33.790057+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.495411+00:00", "trade", 7.6901, 33.0]
["2026-09-15T15:12:34.496852+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.627171+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.627225+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.627232+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.627818+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.627881+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.627919+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.628377+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.628447+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:34.628843+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:36.097158+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:36.398161+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:36.398170+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:36.398179+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:36.398617+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:37.275385+00:00", "trade", 7.75, 50.0]
["2026-09-15T15:12:37.275444+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.275451+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.275816+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.275878+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.275907+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.275923+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.276419+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.277787+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.283626+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.293598+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.657914+00:00", "trade", 7.7316, 1.0]
["2026-09-15T15:12:37.658697+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:37.660097+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:38.159557+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:38.185131+00:00", "trade", 7.745, 23.0]
["2026-09-15T15:12:39.294975+00:00", "trade", 7.745, 50.0]
["2026-09-15T15:12:41.569854+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:41.575316+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:41.750595+00:00", "trade", 7.7486, 10.0]
["2026-09-15T15:12:41.754493+00:00", "trade", 7.745, 1.0]
["2026-09-15T15:12:42.301416+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:48.282193+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:48.282649+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:49.004666+00:00", "trade", 7.7452, 20.0]
["2026-09-15T15:12:50.987003+00:00", "trade", 7.75, 250.0]
["2026-09-15T15:12:50.987087+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:50.987094+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:12:50.987124+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:12:50.987135+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:12:50.987139+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:12:50.987157+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:12:50.987224+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:50.987231+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:50.987233+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:50.987314+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:50.987400+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:50.987514+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:12:50.987838+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:50.987910+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:50.987947+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:50.990660+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:51.023747+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:51.023755+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:51.023776+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:51.467252+00:00", "trade", 7.76, 5.0]
["2026-09-15T15:12:52.215696+00:00", "trade", 7.755, 37.0]
["2026-09-15T15:12:52.716311+00:00", "trade", 7.742, 6.0]
["2026-09-15T15:12:53.612037+00:00", "trade", 7.755, 70.0]
["2026-09-15T15:12:53.834896+00:00", "trade", 7.6917, 100.0]
["2026-09-15T15:12:54.311464+00:00", "trade", 7.7381, 15.0]
["2026-09-15T15:12:54.914328+00:00", "trade", 7.742, 1.0]
["2026-09-15T15:12:55.510368+00:00", "trade", 7.7422, 14.0]
["2026-09-15T15:12:56.702230+00:00", "trade", 7.7585, 1.0]
["2026-09-15T15:12:56.702590+00:00", "trade", 7.7585, 1.0]
["2026-09-15T15:12:57.316373+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:12:59.448849+00:00", "trade", 7.6918, 200.0]
["2026-09-15T15:12:59.685227+00:00", "trade", 7.7562, 40.0]
["2026-09-15T15:13:00.849989+00:00", "trade", 7.7324, 1.0]
["2026-09-15T15:13:01.010736+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:02.451538+00:00", "trade", 7.755, 257.0]
["2026-09-15T15:13:04.347086+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:08.517871+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:08.517926+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:08.518560+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:08.518612+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:09.239499+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:09.239988+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:10.893784+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:12.829396+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:13:13.604469+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:13:13.605203+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:13.669326+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:13.702043+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:15.711948+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:13:15.758285+00:00", "trade", 7.7329, 19.0]
["2026-09-15T15:13:16.018628+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:17.061564+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:17.061598+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:17.140212+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:17.844147+00:00", "trade", 7.755, 8.0]
["2026-09-15T15:13:18.485580+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:18.723862+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:18.936068+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:19.670441+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:19.670468+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:19.671224+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:19.803365+00:00", "trade", 7.7433, 14.0]
["2026-09-15T15:13:24.313464+00:00", "trade", 7.7539, 1.0]
["2026-09-15T15:13:24.314916+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:25.130572+00:00", "trade", 7.7327, 1.0]
["2026-09-15T15:13:27.105985+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:13:27.107980+00:00", "trade", 7.755, 42.0]
["2026-09-15T15:13:27.714470+00:00", "trade", 7.7183, 10.0]
["2026-09-15T15:13:28.542787+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:28.949266+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:28.959204+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:30.170231+00:00", "trade", 7.7515, 18.0]
["2026-09-15T15:13:30.170604+00:00", "trade", 7.7515, 1.0]
["2026-09-15T15:13:30.199749+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:30.202999+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:30.203452+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:30.209688+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:35.324931+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:37.094804+00:00", "trade", 7.7551, 50.0]
["2026-09-15T15:13:37.813393+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:13:37.815182+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:39.234932+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:39.525621+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:39.526077+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:42.515416+00:00", "trade", 7.7425, 14.0]
["2026-09-15T15:13:43.539191+00:00", "trade", 7.7333, 19.0]
["2026-09-15T15:13:45.519848+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:45.520314+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:45.521582+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:46.850786+00:00", "trade", 7.733, 1.0]
["2026-09-15T15:13:49.435744+00:00", "trade", 7.7501, 10.0]
["2026-09-15T15:13:52.795259+00:00", "trade", 7.7352, 5.0]
["2026-09-15T15:13:52.796051+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:53.471771+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:53.481703+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:53.482158+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:54.315401+00:00", "trade", 7.7523, 1.0]
["2026-09-15T15:13:54.932710+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:13:55.162098+00:00", "trade", 7.7335, 26.0]
["2026-09-15T15:13:56.456820+00:00", "trade", 7.7514, 13.0]
["2026-09-15T15:13:57.361913+00:00", "trade", 7.7533, 20.0]
["2026-09-15T15:14:00.020249+00:00", "trade", 7.75, 89.0]
["2026-09-15T15:14:00.020267+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:14:00.020289+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:14:00.020295+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:14:00.020315+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:14:00.020321+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:14:00.020666+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:14:00.020694+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:14:00.020704+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:14:00.020716+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:14:00.020801+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:14:00.020802+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.020881+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.020944+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021070+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021092+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021134+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021140+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021157+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:14:00.021294+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021320+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021556+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021580+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021768+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.021936+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.022003+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.022607+00:00", "trade", 7.745, 1.0]
["2026-09-15T15:14:00.026338+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.026602+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.027561+00:00", "trade", 7.745, 100.0]
["2026-09-15T15:14:00.028650+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.028719+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.028849+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.028874+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.028960+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.029398+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.029460+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.029622+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.030157+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.043195+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.045200+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.053110+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.053603+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.058767+00:00", "trade", 7.745, 8.0]
["2026-09-15T15:14:00.222593+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.223215+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.223554+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.223706+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.223734+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.223787+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.224030+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.224181+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.224413+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.225517+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.225552+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.225602+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.225967+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.225984+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.226026+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.226552+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.226594+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.226662+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.227059+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:00.227120+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.227643+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.229300+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.243194+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.243196+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.243637+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.243638+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:00.257457+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:01.617426+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:01.617699+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:02.655716+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:04.334607+00:00", "trade", 7.7495, 2.0]
["2026-09-15T15:14:04.335142+00:00", "trade", 7.7495, 4.0]
["2026-09-15T15:14:05.662748+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:05.943452+00:00", "trade", 7.76, 800.0]
["2026-09-15T15:14:05.986954+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:05.987570+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:05.987615+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:06.062201+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:06.062570+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:06.063939+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:06.063963+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:07.153892+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:07.155100+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:07.465450+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:09.578048+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:09.578077+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:09.578791+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:09.633211+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:11.415362+00:00", "trade", 7.7432, 17.0]
["2026-09-15T15:14:11.872061+00:00", "trade", 7.7341, 1.0]
["2026-09-15T15:14:13.778988+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:14.851933+00:00", "trade", 7.7262, 11.0]
["2026-09-15T15:14:14.852617+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:14:14.852755+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:14:16.088128+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:16.226330+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:16.226353+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:16.315105+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:17.980058+00:00", "trade", 7.75, 39.0]
["2026-09-15T15:14:24.317403+00:00", "trade", 7.7563, 4.0]
["2026-09-15T15:14:25.396437+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:25.896341+00:00", "trade", 7.7435, 159.0]
["2026-09-15T15:14:25.897118+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:26.630950+00:00", "trade", 7.7528, 13.0]
["2026-09-15T15:14:29.264698+00:00", "trade", 7.7344, 1.0]
["2026-09-15T15:14:29.754781+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:14:29.756446+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:29.757232+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:29.758894+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:14:29.794024+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:14:30.491608+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:14:30.883934+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:30.884631+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:31.122639+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:31.122667+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:31.123116+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:31.123171+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:33.110321+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:33.110589+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:33.110615+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:33.795027+00:00", "trade", 7.7519, 2.0]
["2026-09-15T15:14:33.795675+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:35.703219+00:00", "trade", 7.7555, 1.0]
["2026-09-15T15:14:35.967661+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:35.968583+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:14:36.107518+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:14:36.107541+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.107576+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.107583+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.107591+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.107800+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.107820+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:14:36.108266+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.108273+00:00", "trade", 7.745, 1.0]
["2026-09-15T15:14:36.108292+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.108329+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.108426+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.108782+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.110127+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.110737+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.111214+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.111224+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.111398+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:14:36.111698+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.112135+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:36.149722+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:14:36.150449+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:37.002321+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:37.002774+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:14:38.543665+00:00", "trade", 7.745, 100.0]
["2026-09-15T15:14:39.223559+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:14:39.223567+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:14:39.223668+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:14:39.223978+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:14:39.224071+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:14:40.677539+00:00", "trade", 7.7521, 8.0]
["2026-09-15T15:14:42.736892+00:00", "trade", 7.74, 3.0]
["2026-09-15T15:14:42.775151+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:14:42.855061+00:00", "trade", 7.727, 100.0]
["2026-09-15T15:14:43.698590+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:43.698646+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:43.699222+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:43.699252+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:43.700167+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:43.700272+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:44.505000+00:00", "trade", 7.7353, 1.0]
["2026-09-15T15:14:46.847675+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:47.733872+00:00", "trade", 7.745, 200.0]
["2026-09-15T15:14:49.859122+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.309792+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.313539+00:00", "trade", 7.74, 6.0]
["2026-09-15T15:14:54.313541+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.314018+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.314057+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.314504+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.314517+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.317971+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.319398+00:00", "trade", 7.7452, 2.0]
["2026-09-15T15:14:54.320173+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.339261+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:54.767898+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:14:58.026466+00:00", "trade", 7.74, 8.0]
["2026-09-15T15:14:59.148230+00:00", "trade", 7.75, 28.0]
["2026-09-15T15:14:59.148550+00:00", "trade", 7.75, 72.0]
["2026-09-15T15:15:00.078893+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:15:00.102362+00:00", "trade", 7.7376, 340.0]
["2026-09-15T15:15:03.418882+00:00", "trade", 7.745, 37.0]
["2026-09-15T15:15:03.420857+00:00", "trade", 7.74, 2963.0]
["2026-09-15T15:15:03.420922+00:00", "trade", 7.74, 11.0]
["2026-09-15T15:15:03.420924+00:00", "trade", 7.74, 37.0]
["2026-09-15T15:15:03.420926+00:00", "trade", 7.74, 60.0]
["2026-09-15T15:15:03.420926+00:00", "trade", 7.74, 60.0]
["2026-09-15T15:15:03.420949+00:00", "trade", 7.74, 300.0]
["2026-09-15T15:15:03.420958+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.420964+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.420971+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.420986+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421013+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421143+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421166+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421173+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421179+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421186+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421204+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421213+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:15:03.421326+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421375+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421398+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.421473+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:15:03.421474+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:03.421500+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:03.421507+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:15:03.421648+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.421708+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.421725+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.421772+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.421774+00:00", "trade", 7.74, 9.0]
["2026-09-15T15:15:03.421811+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.421817+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.421819+00:00", "trade", 7.74, 24.0]
["2026-09-15T15:15:03.421844+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.421857+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.421864+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.421885+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.422159+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.422360+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.422521+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.424115+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.425217+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.425581+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.425802+00:00", "trade", 7.74, 154.0]
["2026-09-15T15:15:03.426540+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.426584+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.426676+00:00", "trade", 7.73, 3.0]
["2026-09-15T15:15:03.426991+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.430672+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:03.431544+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:15:03.431544+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:03.431564+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.431571+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.431592+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.431605+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.431612+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.431619+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.431838+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:15:03.432121+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.432198+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.432314+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.432330+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.432694+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.432821+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.432867+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.433202+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.433313+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.433680+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.433764+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.442996+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.479312+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.614121+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:03.614131+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:04.576235+00:00", "trade", 7.738, 1.0]
["2026-09-15T15:15:05.198590+00:00", "trade", 7.7499, 10.0]
["2026-09-15T15:15:07.660310+00:00", "trade", 7.738, 10.0]
["2026-09-15T15:15:07.748881+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:07.782320+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:08.525188+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:08.530291+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:08.530298+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:08.535014+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:08.651363+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:08.969839+00:00", "trade", 7.738, 259.0]
["2026-09-15T15:15:08.970638+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:10.311662+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:10.772078+00:00", "trade", 7.745, 10.0]
["2026-09-15T15:15:10.774952+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:11.337388+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:11.337846+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:14.134929+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:15:14.136197+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:14.976711+00:00", "trade", 7.7445, 6.0]
["2026-09-15T15:15:16.324091+00:00", "trade", 7.738, 1.0]
["2026-09-15T15:15:20.005804+00:00", "trade", 7.75, 60.0]
["2026-09-15T15:15:20.005805+00:00", "trade", 7.75, 40.0]
["2026-09-15T15:15:20.005866+00:00", "trade", 7.75, 60.0]
["2026-09-15T15:15:20.005885+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.005899+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.005906+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.005912+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.005919+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.006105+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.006124+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.006131+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.006137+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.006144+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.006151+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.006153+00:00", "trade", 7.75, 10.0]
["2026-09-15T15:15:20.006161+00:00", "trade", 7.75, 300.0]
["2026-09-15T15:15:20.006165+00:00", "trade", 7.75, 6.0]
["2026-09-15T15:15:20.006166+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:20.006215+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.006285+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.006299+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.006305+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.006312+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.006331+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.006577+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.006664+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.006771+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:15:20.007153+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.007497+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.007518+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.011779+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.011897+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.014247+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.032860+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.040263+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.040479+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.040801+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.040994+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.041004+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.041444+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.425581+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.426048+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.426542+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.426548+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.426555+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.426567+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.426803+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.427294+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.427313+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.427550+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.427771+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.446508+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.446991+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.447006+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.447013+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.447023+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:20.447258+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.447736+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.447753+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.448008+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:20.448215+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.471325+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:21.471783+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:21.471859+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:21.471866+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:21.471878+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:21.472078+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.472562+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.472580+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.472828+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.473040+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.474573+00:00", "trade", 7.755, 7.0]
["2026-09-15T15:15:21.525151+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.525551+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.525646+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.535504+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.557447+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663183+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663208+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663215+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663335+00:00", "trade", 7.76, 300.0]
["2026-09-15T15:15:21.663353+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663362+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663375+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663382+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663388+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663394+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663401+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663422+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663436+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663443+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:21.663449+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:15:21.663457+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:15:21.663463+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:15:21.663476+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:15:21.663483+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:15:21.663496+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:15:21.663602+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.663902+00:00", "trade", 7.76, 95.0]
["2026-09-15T15:15:21.663954+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.664026+00:00", "trade", 7.76, 1.0]
["2026-09-15T15:15:21.664102+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.664120+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.664137+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.664264+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.664356+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.664363+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.664375+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.664542+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.664571+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.668863+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.668872+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.673381+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.676320+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.702334+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.702367+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.702779+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:21.763626+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:22.278689+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:22.667493+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:23.146882+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:23.147855+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:23.315071+00:00", "trade", 7.7616, 3.0]
["2026-09-15T15:15:23.315427+00:00", "trade", 7.7616, 1.0]
["2026-09-15T15:15:23.574313+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:23.574824+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:15:23.574828+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:23.574835+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:23.574846+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:23.574869+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:23.578024+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:23.578470+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:23.578508+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:23.578774+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:23.579231+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:24.321397+00:00", "trade", 7.7432, 15.0]
["2026-09-15T15:15:27.006236+00:00", "trade", 7.7623, 1.0]
["2026-09-15T15:15:28.670497+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.670568+00:00", "trade", 7.76, 86.0]
["2026-09-15T15:15:28.670570+00:00", "trade", 7.76, 114.0]
["2026-09-15T15:15:28.670601+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.670616+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.670637+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.670643+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.670791+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.670997+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.671011+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.671070+00:00", "trade", 7.76, 69.0]
["2026-09-15T15:15:28.671074+00:00", "trade", 7.76, 13.0]
["2026-09-15T15:15:28.671085+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.671100+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671106+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671127+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671134+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671141+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671148+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671152+00:00", "trade", 7.76, 28.0]
["2026-09-15T15:15:28.671159+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671161+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671165+00:00", "trade", 7.76, 28.0]
["2026-09-15T15:15:28.671172+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671193+00:00", "trade", 7.76, 200.0]
["2026-09-15T15:15:28.671222+00:00", "trade", 7.76, 69.0]
["2026-09-15T15:15:28.671224+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:15:28.671225+00:00", "trade", 7.76, 13.0]
["2026-09-15T15:15:28.671227+00:00", "trade", 7.76, 15.0]
["2026-09-15T15:15:28.671229+00:00", "trade", 7.76, 83.0]
["2026-09-15T15:15:28.671230+00:00", "trade", 7.76, 23.0]
["2026-09-15T15:15:28.671230+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671237+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671239+00:00", "trade", 7.76, 200.0]
["2026-09-15T15:15:28.671240+00:00", "trade", 7.76, 200.0]
["2026-09-15T15:15:28.671246+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:15:28.671250+00:00", "trade", 7.76, 200.0]
["2026-09-15T15:15:28.671267+00:00", "quote", 7.75, 7.77]
["2026-09-15T15:15:28.671274+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.671276+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:15:28.671316+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:15:28.671573+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:15:28.671606+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.671633+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.671642+00:00", "trade", 7.76, 2.0]
["2026-09-15T15:15:28.671652+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.671670+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.671682+00:00", "trade", 7.76, 23.0]
["2026-09-15T15:15:28.671745+00:00", "trade", 7.76, 14.0]
["2026-09-15T15:15:28.671759+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.671793+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.671804+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.671936+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.672018+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.672032+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.672070+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.672088+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.672352+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.672359+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.672493+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.672863+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.672879+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.673256+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.674211+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.675009+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.675829+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.676339+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.676757+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.676812+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:15:28.677509+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.677513+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.677537+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.678041+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.678392+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.678864+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.678874+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.681734+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.685793+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.686242+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.713423+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:28.782261+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:29.377661+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:30.863334+00:00", "trade", 7.7451, 25.0]
["2026-09-15T15:15:31.174650+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.174681+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.174688+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.603259+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.678471+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.678569+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.678978+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.679001+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.679011+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.679429+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.679781+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.679929+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.679940+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.682679+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.688426+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.688479+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:31.688883+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:33.516783+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:15:33.714681+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:33.724944+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:35.930299+00:00", "trade", 7.755, 124.0]
["2026-09-15T15:15:37.213308+00:00", "trade", 7.7396, 1.0]
["2026-09-15T15:15:37.351920+00:00", "trade", 7.7515, 6.0]
["2026-09-15T15:15:37.352277+00:00", "trade", 7.7515, 1.0]
["2026-09-15T15:15:37.415031+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:15:37.415031+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.415064+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.415071+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.415092+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.415105+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.415112+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.415119+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.415126+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.415418+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:37.415495+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.415509+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.415792+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:15:37.415813+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.415831+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.415943+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.416009+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.416037+00:00", "trade", 7.75, 11.0]
["2026-09-15T15:15:37.416180+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.416320+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.416342+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.416455+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.420087+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.420566+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.420594+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.420968+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.421312+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.455328+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.590169+00:00", "trade", 7.75, 16.0]
["2026-09-15T15:15:37.590169+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:37.590171+00:00", "trade", 7.75, 69.0]
["2026-09-15T15:15:37.590172+00:00", "trade", 7.75, 15.0]
["2026-09-15T15:15:37.590190+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.590196+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.590237+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.590545+00:00", "trade", 7.75, 175.0]
["2026-09-15T15:15:37.590549+00:00", "trade", 7.75, 300.0]
["2026-09-15T15:15:37.590690+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.590747+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.590787+00:00", "trade", 7.75, 24.0]
["2026-09-15T15:15:37.590883+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.590902+00:00", "trade", 7.75, 300.0]
["2026-09-15T15:15:37.590926+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.591032+00:00", "trade", 7.75, 131.0]
["2026-09-15T15:15:37.591142+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.591182+00:00", "trade", 7.75, 150.0]
["2026-09-15T15:15:37.591183+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:15:37.592290+00:00", "trade", 7.75, 12.0]
["2026-09-15T15:15:37.592768+00:00", "trade", 7.75, 88.0]
["2026-09-15T15:15:37.592768+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:37.592769+00:00", "trade", 7.75, 12.0]
["2026-09-15T15:15:37.592787+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:37.592844+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:37.593000+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:37.593423+00:00", "trade", 7.74, 3.0]
["2026-09-15T15:15:37.593501+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:37.594297+00:00", "trade", 7.75, 2.0]
["2026-09-15T15:15:37.596843+00:00", "trade", 7.75, 13.0]
["2026-09-15T15:15:37.596870+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.596877+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.596904+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.597486+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.597556+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.597833+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.598288+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.598662+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.600691+00:00", "trade", 7.75, 3.0]
["2026-09-15T15:15:37.601723+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.602408+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.602439+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:37.706632+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:37.957539+00:00", "trade", 7.7538, 400.0]
["2026-09-15T15:15:37.958553+00:00", "trade", 7.74, 4.0]
["2026-09-15T15:15:37.958860+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:37.959338+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:38.016961+00:00", "trade", 7.748, 1.0]
["2026-09-15T15:15:38.017047+00:00", "trade", 7.748, 1.0]
["2026-09-15T15:15:38.018277+00:00", "trade", 7.748, 1.0]
["2026-09-15T15:15:40.197695+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:40.197723+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:40.197734+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:40.198130+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:40.198228+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:40.398134+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:41.403948+00:00", "trade", 7.7499, 500.0]
["2026-09-15T15:15:41.404252+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:41.404636+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:41.404919+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:41.404931+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:15:41.405091+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:41.405122+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:42.147448+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:42.147474+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:42.147897+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:42.152294+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:42.152328+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:42.152792+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:42.159328+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:42.159808+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:42.999528+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:43.000016+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:43.001484+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:43.001960+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:43.006529+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:43.007007+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:44.708725+00:00", "trade", 7.7428, 119.0]
["2026-09-15T15:15:44.708773+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:15:44.709505+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:44.709853+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:15:44.709966+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:44.709989+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:44.710258+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:44.710442+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:44.934624+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:15:44.938958+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601359+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601373+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601435+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:15:47.601435+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601441+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601518+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:15:47.601520+00:00", "trade", 7.74, 61.0]
["2026-09-15T15:15:47.601534+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601548+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601580+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601618+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601868+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601941+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.601983+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.602005+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.602937+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.602967+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.603113+00:00", "trade", 7.74, 60.0]
["2026-09-15T15:15:47.603373+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.802706+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:47.802723+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:49.055101+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:49.331584+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:49.334395+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:49.339878+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:49.341310+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:49.610683+00:00", "trade", 7.7423, 52.0]
["2026-09-15T15:15:51.826906+00:00", "trade", 7.7405, 1.0]
["2026-09-15T15:15:54.323401+00:00", "trade", 7.7528, 14.0]
["2026-09-15T15:15:57.631134+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:59.252255+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:59.252284+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:59.252513+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:15:59.252732+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:59.252747+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:59.252794+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:59.252797+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:59.252927+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:59.253266+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:59.253268+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:59.253373+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:59.253405+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:15:59.253428+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:59.253458+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:59.253674+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:15:59.809792+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:00.214341+00:00", "trade", 7.745, 1.0]
["2026-09-15T15:16:00.466226+00:00", "trade", 7.745, 100.0]
["2026-09-15T15:16:03.375380+00:00", "trade", 7.7322, 100.0]
["2026-09-15T15:16:03.780353+00:00", "trade", 7.74, 7.0]
["2026-09-15T15:16:03.780455+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:03.780572+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.780626+00:00", "trade", 7.74, 53.0]
["2026-09-15T15:16:03.780761+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.780797+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.780804+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:16:03.780926+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.780981+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.781010+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.781033+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.781126+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.781286+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.781688+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.784771+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.785225+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.791446+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.791457+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.814601+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815102+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815118+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815233+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:03.815298+00:00", "trade", 7.74, 12.0]
["2026-09-15T15:16:03.815301+00:00", "trade", 7.74, 600.0]
["2026-09-15T15:16:03.815317+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:03.815338+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:03.815384+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:03.815385+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:16:03.815386+00:00", "trade", 7.74, 72.0]
["2026-09-15T15:16:03.815387+00:00", "trade", 7.74, 13.0]
["2026-09-15T15:16:03.815391+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:03.815431+00:00", "trade", 7.74, 600.0]
["2026-09-15T15:16:03.815432+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815453+00:00", "trade", 7.74, 150.0]
["2026-09-15T15:16:03.815463+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815554+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815628+00:00", "trade", 7.74, 175.0]
["2026-09-15T15:16:03.815649+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815797+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815808+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815815+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815903+00:00", "trade", 7.74, 24.0]
["2026-09-15T15:16:03.815949+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.815954+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:16:03.815989+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.816004+00:00", "trade", 7.735, 1.0]
["2026-09-15T15:16:03.816037+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.816043+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.816062+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.816091+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.816153+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.816275+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.816294+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.817829+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.818129+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.818291+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.818398+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:16:03.821147+00:00", "trade", 7.735, 3.0]
["2026-09-15T15:16:03.822081+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.826133+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.826164+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.925952+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:03.925954+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:04.413323+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:04.415392+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:16:04.415393+00:00", "trade", 7.74, 72.0]
["2026-09-15T15:16:04.415395+00:00", "trade", 7.74, 24.0]
["2026-09-15T15:16:04.415397+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:16:04.415420+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:04.415427+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:04.415433+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:04.415440+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:04.415460+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:04.415467+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:16:04.415686+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.415755+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.415763+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.415769+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.415778+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:16:04.415792+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.415825+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:16:04.415892+00:00", "trade", 7.74, 105.0]
["2026-09-15T15:16:04.415903+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.415933+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.416110+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.416195+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.416506+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:16:04.416591+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.416655+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.416676+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.416787+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.417143+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.417390+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.417408+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.430663+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.430671+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.458103+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.459072+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.459343+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.459523+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.459548+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.459783+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.459805+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.460018+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.460245+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.461784+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.462236+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:04.515829+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.516285+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.516348+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.516355+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.516362+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.516373+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.532774+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.533454+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.533902+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.550213+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:04.724567+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:06.818506+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:07.521150+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:07.677627+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:08.011839+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:08.624747+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:08.983201+00:00", "trade", 7.7446, 1.0]
["2026-09-15T15:16:09.430534+00:00", "trade", 7.74, 10.0]
["2026-09-15T15:16:09.453912+00:00", "trade", 7.74, 30.0]
["2026-09-15T15:16:09.601495+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:16:09.692495+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.693007+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.693015+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.693051+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.693062+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.693157+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.693246+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.693569+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.693924+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.694373+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.694699+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.694723+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.695102+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:09.750403+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:11.435802+00:00", "trade", 7.7325, 100.0]
["2026-09-15T15:16:12.107190+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:16:15.632069+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:15.632528+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:15.632544+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:16:15.632592+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:15.632619+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:15.632636+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:15.633047+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:15.633081+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:15.633095+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:16.592512+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:16:16.592514+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:16.592973+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:16.593816+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:16.615230+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:21.900464+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:21.901105+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:21.901558+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:21.901601+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:21.901607+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:21.901618+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:21.901636+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:21.902072+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:21.911045+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:22.535738+00:00", "trade", 7.7326, 100.0]
["2026-09-15T15:16:24.325400+00:00", "trade", 7.7405, 9.0]
["2026-09-15T15:16:28.525256+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:29.139539+00:00", "trade", 7.747, 4.0]
["2026-09-15T15:16:30.292890+00:00", "trade", 7.7451, 1.0]
["2026-09-15T15:16:31.828619+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:32.023438+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:33.554803+00:00", "trade", 7.7336, 100.0]
["2026-09-15T15:16:34.618121+00:00", "trade", 7.75, 30.0]
["2026-09-15T15:16:34.619531+00:00", "trade", 7.75, 70.0]
["2026-09-15T15:16:34.636250+00:00", "trade", 7.745, 50.0]
["2026-09-15T15:16:34.888887+00:00", "trade", 7.7449, 10.0]
["2026-09-15T15:16:37.750231+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:37.750600+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:40.779536+00:00", "trade", 7.7481, 3.0]
["2026-09-15T15:16:40.782634+00:00", "trade", 7.7477, 1.0]
["2026-09-15T15:16:41.876061+00:00", "trade", 7.7449, 1.0]
["2026-09-15T15:16:43.801415+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:45.205994+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:45.579911+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:46.544717+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:46.698640+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:48.704850+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:48.705911+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:49.828725+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:49.828815+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:51.376711+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:51.934395+00:00", "trade", 7.7354, 100.0]
["2026-09-15T15:16:51.936193+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:51.936283+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:54.011288+00:00", "trade", 7.745, 100.0]
["2026-09-15T15:16:54.012571+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:54.013021+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:16:54.327396+00:00", "trade", 7.7469, 1.0]
["2026-09-15T15:16:58.292828+00:00", "trade", 7.7449, 1.0]
["2026-09-15T15:17:03.694026+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:03.694114+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:03.694116+00:00", "trade", 7.75, 120.0]
["2026-09-15T15:17:03.694117+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:17:03.694190+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:03.694203+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694216+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694230+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694236+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694250+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694263+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694377+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694421+00:00", "trade", 7.75, 300.0]
["2026-09-15T15:17:03.694421+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:17:03.694425+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694516+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694565+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694576+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:03.694656+00:00", "trade", 7.75, 36.0]
["2026-09-15T15:17:03.694669+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:03.694671+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.694813+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.694875+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.694999+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.695088+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.695096+00:00", "trade", 7.75, 2.0]
["2026-09-15T15:17:03.695135+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.695154+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.695189+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.695295+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.695413+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.695972+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.696199+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.697814+00:00", "trade", 7.75, 23.0]
["2026-09-15T15:17:03.698435+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.703941+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.703965+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.706652+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.752275+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.752291+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.752750+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:03.794302+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:04.233936+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:04.701828+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:04.701855+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:04.702563+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:04.702576+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:04.702664+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:06.029758+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:08.829964+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:17:08.835196+00:00", "trade", 7.75, 800.0]
["2026-09-15T15:17:08.835235+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:08.835896+00:00", "trade", 7.7501, 4199.0]
["2026-09-15T15:17:08.835963+00:00", "trade", 7.75, 16.0]
["2026-09-15T15:17:08.835964+00:00", "trade", 7.75, 4.0]
["2026-09-15T15:17:08.835965+00:00", "trade", 7.75, 77.0]
["2026-09-15T15:17:08.835967+00:00", "trade", 7.75, 22.0]
["2026-09-15T15:17:08.835971+00:00", "trade", 7.75, 200.0]
["2026-09-15T15:17:08.835971+00:00", "trade", 7.75, 155.0]
["2026-09-15T15:17:08.835976+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:08.835984+00:00", "trade", 7.75, 13.0]
["2026-09-15T15:17:08.835989+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:08.835996+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:08.835999+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:08.836003+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:08.836017+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836030+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836043+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836063+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836077+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836149+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836155+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836187+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:08.836202+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:08.836203+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:08.836240+00:00", "trade", 7.75, 98.0]
["2026-09-15T15:17:08.836240+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:17:08.836275+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836277+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836477+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836528+00:00", "trade", 7.75, 20.0]
["2026-09-15T15:17:08.836529+00:00", "trade", 7.75, 60.0]
["2026-09-15T15:17:08.836543+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836585+00:00", "trade", 7.74, 10.0]
["2026-09-15T15:17:08.836638+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.836739+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.837009+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.837112+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.837401+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.837733+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.837915+00:00", "trade", 7.75, 3.0]
["2026-09-15T15:17:08.838183+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.838980+00:00", "trade", 7.7485, 11.0]
["2026-09-15T15:17:08.841758+00:00", "trade", 7.745, 2.0]
["2026-09-15T15:17:08.846562+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.935023+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.935222+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.936155+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.936667+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:08.937116+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:08.937122+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:08.937134+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:08.937159+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.937223+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:08.937233+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:08.937616+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.937625+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.937667+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.940712+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:08.941158+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:09.235214+00:00", "trade", 7.7373, 100.0]
["2026-09-15T15:17:09.235846+00:00", "trade", 7.7373, 100.0]
["2026-09-15T15:17:11.497299+00:00", "trade", 7.745, 2500.0]
["2026-09-15T15:17:11.499323+00:00", "trade", 7.7486, 27.0]
["2026-09-15T15:17:11.501455+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.501908+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:11.502366+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:11.502373+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:11.502528+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:17:11.502669+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.502769+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.503271+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.503423+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.503435+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.503756+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.503778+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.503843+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.503907+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.504290+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.504326+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.504351+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.504368+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.504766+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.504781+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.505251+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.505320+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.505704+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.505736+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.505764+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.505791+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.506181+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.506198+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.506670+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.506685+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.507120+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.507128+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.507159+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.507201+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.507598+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.507612+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.508082+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.508096+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.508534+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.508541+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.508575+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.508597+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.509010+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.509034+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.509498+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.509519+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.509950+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.509957+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.509990+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.510005+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.510433+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.510448+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.510929+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.510952+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.511377+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.511395+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.511427+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.511444+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.511851+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.511871+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.511914+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.511934+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.512396+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.512419+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.512889+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.512910+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.513374+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.513394+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.513871+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.513890+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.514358+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.514376+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.514847+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.514864+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.515328+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.515351+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.515818+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.515834+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.516308+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.516330+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.516797+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.516818+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.517283+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.517301+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.517776+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.517790+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.518256+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.518326+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.518754+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.518845+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.519260+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.519315+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.519847+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.519905+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.520425+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.520462+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.520926+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.520975+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.521432+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.521459+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.521911+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.521931+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.526885+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.527397+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:11.722416+00:00", "trade", 7.745, 1.0]
["2026-09-15T15:17:11.723866+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:12.001519+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:12.723564+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:12.723566+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:12.723742+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.724056+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.724092+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.724168+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.724192+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.744252+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.755516+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.768330+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.770182+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.772034+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.785822+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:12.797189+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:14.150422+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:14.928938+00:00", "trade", 7.75, 2.0]
["2026-09-15T15:17:14.929445+00:00", "trade", 7.75, 3.0]
["2026-09-15T15:17:14.929629+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:14.929637+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:14.929651+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:15.009352+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:16.853385+00:00", "trade", 7.7459, 1.0]
["2026-09-15T15:17:18.112123+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:18.112901+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:18.828702+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:19.009496+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:20.434909+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:20.439521+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:20.439991+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:20.440479+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:20.441856+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:20.452420+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:24.269667+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:24.270880+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:25.009794+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:25.012001+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:25.023447+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:25.083469+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:25.643633+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:26.009447+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:26.274262+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:26.515159+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:26.515786+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:26.600164+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:26.960177+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:26.964786+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:26.965567+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:27.012609+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:27.013173+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:27.013380+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:27.018737+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:27.019099+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:27.019188+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:27.385223+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552115+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552124+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552125+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.552132+00:00", "trade", 7.75, 14.0]
["2026-09-15T15:17:28.552134+00:00", "trade", 7.75, 50.0]
["2026-09-15T15:17:28.552135+00:00", "trade", 7.75, 152.0]
["2026-09-15T15:17:28.552146+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552153+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552162+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552169+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552176+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552182+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552188+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552203+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552223+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.552276+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:28.552385+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.552393+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.552400+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.552419+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.552455+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.552615+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553023+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553232+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553258+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553390+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553460+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:17:28.553683+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.553685+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.553686+00:00", "trade", 7.75, 28.0]
["2026-09-15T15:17:28.553687+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.553691+00:00", "trade", 7.75, 62.0]
["2026-09-15T15:17:28.553731+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553744+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553758+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553765+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553788+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553794+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553907+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553961+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553967+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553974+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553982+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553990+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.553990+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.553990+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.553992+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.553997+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.553998+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.554003+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554008+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.554010+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554016+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554023+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554032+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554100+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554166+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554173+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554188+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554195+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554243+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554271+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.554272+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.554272+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:17:28.554273+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.554274+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:17:28.554275+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:17:28.554346+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.554360+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.554367+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.554383+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.554440+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.554454+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.554495+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.554550+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.554585+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.554662+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.555080+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.555396+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.555418+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.555572+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.556182+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.556445+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.556458+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.556607+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.556905+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.558828+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:17:28.559596+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.559685+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.559806+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.560290+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.569776+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.612542+00:00", "trade", 7.745, 4.0]
["2026-09-15T15:17:28.654757+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.654771+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.805584+00:00", "trade", 7.7384, 100.0]
["2026-09-15T15:17:28.903851+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903868+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903875+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903881+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903889+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:17:28.903900+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:17:28.903901+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:17:28.903902+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:17:28.903920+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903927+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903934+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903947+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903954+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903961+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903968+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903976+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.903977+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:17:28.904025+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:17:28.904066+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:17:28.904077+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:17:28.904133+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.904148+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.904156+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.904162+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:17:28.904235+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:17:28.904327+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:17:28.904383+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:17:28.904385+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904402+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904403+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904425+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904431+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904444+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904464+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904513+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904693+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904696+00:00", "trade", 7.735, 2.0]
["2026-09-15T15:17:28.904790+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904806+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904914+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.904960+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.905086+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.905145+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.905868+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.906543+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.908562+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.909856+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:17:28.910864+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:28.921527+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:29.004094+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:29.758932+00:00", "trade", 7.7474, 1.0]
["2026-09-15T15:17:32.682393+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:32.682405+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:33.197702+00:00", "trade", 7.7475, 100.0]
["2026-09-15T15:17:33.274848+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:17:35.790783+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:35.790835+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:38.928205+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:38.928242+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:39.837133+00:00", "trade", 7.7453, 35.0]
["2026-09-15T15:17:40.264553+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:40.369658+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:45.727631+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:45.728087+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:45.728321+00:00", "trade", 7.735, 165.0]
["2026-09-15T15:17:45.728982+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:45.729177+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:45.914511+00:00", "trade", 7.7477, 1.0]
["2026-09-15T15:17:46.519042+00:00", "trade", 7.735, 150.0]
["2026-09-15T15:17:49.097335+00:00", "trade", 7.7474, 1.0]
["2026-09-15T15:17:49.101590+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:49.101616+00:00", "trade", 7.735, 150.0]
["2026-09-15T15:17:49.101618+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:49.101625+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:49.101684+00:00", "trade", 7.735, 150.0]
["2026-09-15T15:17:49.101723+00:00", "trade", 7.735, 150.0]
["2026-09-15T15:17:49.124500+00:00", "trade", 7.735, 45.0]
["2026-09-15T15:17:49.127746+00:00", "trade", 7.735, 52.0]
["2026-09-15T15:17:49.127778+00:00", "trade", 7.735, 12.0]
["2026-09-15T15:17:49.877599+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:49.877627+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:49.877637+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:49.877651+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:50.117651+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:17:50.315186+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:54.489131+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:54.562281+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:54.562338+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:54.851466+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:54.869281+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:56.175471+00:00", "trade", 7.7388, 200.0]
["2026-09-15T15:17:56.616690+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:56.833139+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:56.833157+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:56.928728+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:17:57.099161+00:00", "trade", 7.735, 16.0]
["2026-09-15T15:17:59.036278+00:00", "trade", 7.7388, 6.0]
["2026-09-15T15:17:59.253045+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:00.976821+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:00.976838+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:00.978270+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:02.434727+00:00", "trade", 7.7362, 108.0]
["2026-09-15T15:18:06.307492+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:06.307520+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:06.309064+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:06.348884+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:06.360976+00:00", "trade", 7.7469, 1.0]
["2026-09-15T15:18:08.429721+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.429752+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.455493+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.455500+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.455515+00:00", "trade", 7.735, 3.0]
["2026-09-15T15:18:08.455543+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.456007+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.459772+00:00", "trade", 7.74, 3.0]
["2026-09-15T15:18:08.459865+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.459917+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:18:08.461090+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.461411+00:00", "trade", 7.74, 71.0]
["2026-09-15T15:18:08.461411+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.461413+00:00", "trade", 7.74, 28.0]
["2026-09-15T15:18:08.461415+00:00", "trade", 7.74, 69.0]
["2026-09-15T15:18:08.461425+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.461440+00:00", "trade", 7.74, 231.0]
["2026-09-15T15:18:08.461441+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:18:08.461443+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461444+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:18:08.461446+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461446+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:18:08.461448+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461451+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461451+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461453+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:18:08.461453+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:08.461455+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:18:08.461459+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:18:08.461495+00:00", "trade", 7.74, 71.0]
["2026-09-15T15:18:08.461506+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461507+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:18:08.461522+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:08.461542+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:08.461555+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:08.461562+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:08.461569+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:08.461608+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461608+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461610+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461610+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:08.461615+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:08.461649+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:08.461670+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:08.461697+00:00", "trade", 7.74, 10.0]
["2026-09-15T15:18:08.461704+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.461710+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.461730+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.461743+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.461750+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.461858+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.461990+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.462069+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.462194+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.462209+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.462244+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.462302+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.462712+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.465869+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.465875+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.474529+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.494170+00:00", "trade", 7.74, 4.0]
["2026-09-15T15:18:08.494223+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.494591+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.495227+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:08.495541+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:09.462364+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:09.462684+00:00", "trade", 7.73, 4.0]
["2026-09-15T15:18:09.462817+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:09.462824+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:09.462858+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:09.462870+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:09.463310+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:09.463383+00:00", "trade", 7.74, 16.0]
["2026-09-15T15:18:09.463446+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:09.466044+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:09.599595+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:10.974748+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:10.974799+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:10.974845+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:10.975226+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:10.975675+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:11.064882+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:11.064991+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:11.065346+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:11.065440+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:11.065447+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:11.065742+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:11.066193+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:11.245117+00:00", "trade", 7.7467, 19.0]
["2026-09-15T15:18:11.955271+00:00", "trade", 7.7388, 8.0]
["2026-09-15T15:18:12.151982+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:13.336248+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.336398+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:13.336827+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:13.336844+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:13.336851+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:13.336887+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.336980+00:00", "trade", 7.74, 175.0]
["2026-09-15T15:18:13.337016+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.337147+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:13.337369+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.337607+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:13.337623+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:13.337644+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:13.337663+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:13.337830+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.337857+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.338050+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.338282+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.338737+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.416441+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.416447+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:13.425751+00:00", "trade", 7.745, 100.0]
["2026-09-15T15:18:13.426173+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:16.214601+00:00", "trade", 7.7462, 24.0]
["2026-09-15T15:18:16.215680+00:00", "trade", 7.7462, 11.0]
["2026-09-15T15:18:16.216795+00:00", "trade", 7.7462, 4.0]
["2026-09-15T15:18:16.916474+00:00", "trade", 7.745, 2.0]
["2026-09-15T15:18:20.094768+00:00", "trade", 7.7388, 5.0]
["2026-09-15T15:18:20.095809+00:00", "trade", 7.7388, 1.0]
["2026-09-15T15:18:21.155954+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:21.156026+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:21.156057+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:21.156311+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:21.156404+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:21.156434+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:21.226171+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:21.528096+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:21.528559+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:21.528828+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:21.529284+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:21.529346+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:21.559850+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:22.989914+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:22.990407+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:22.990642+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:22.991099+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:22.991155+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:23.034307+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:23.554311+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:24.360846+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:24.361578+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:24.361728+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:24.361738+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:24.362159+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:24.362613+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:24.362623+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:24.364347+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:24.391410+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:24.392716+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:24.645665+00:00", "trade", 7.7466, 2.0]
["2026-09-15T15:18:25.407083+00:00", "trade", 7.745, 19.0]
["2026-09-15T15:18:25.473876+00:00", "trade", 7.745, 100.0]
["2026-09-15T15:18:27.368664+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:27.368744+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:27.369049+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:27.424180+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:27.536816+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:27.539455+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:27.539462+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:27.539477+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:27.541015+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:27.541174+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:27.541797+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:27.541818+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:27.542269+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:27.542469+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:27.542788+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:27.544131+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:27.599053+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:27.621547+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:27.646344+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:28.499242+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:28.500386+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:28.500867+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:28.540144+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:29.129777+00:00", "trade", 7.75, 15.0]
["2026-09-15T15:18:29.130569+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.130725+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.130736+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.131567+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.131850+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.131907+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:29.132032+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.132346+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:29.132407+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:29.132432+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.132514+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.132817+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.132913+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.132936+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.134176+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:29.134633+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:29.135092+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:29.166870+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:29.167326+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:29.170280+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:30.163004+00:00", "trade", 7.74, 151.0]
["2026-09-15T15:18:30.163826+00:00", "trade", 7.74, 9.0]
["2026-09-15T15:18:30.164616+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:30.341604+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:35.051721+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:35.053428+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.053582+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.053966+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.053972+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.055480+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.056116+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.524723+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.524957+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:35.525030+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:35.525417+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:35.525437+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:35.571413+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:18:35.585735+00:00", "trade", 7.7326, 13.0]
["2026-09-15T15:18:35.586098+00:00", "trade", 7.7326, 1.0]
["2026-09-15T15:18:35.783887+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.784047+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.784059+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.785401+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.787948+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:35.824178+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:36.095198+00:00", "trade", 7.7462, 2.0]
["2026-09-15T15:18:36.155583+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:36.156269+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:36.183187+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:38.809288+00:00", "trade", 7.7423, 9.0]
["2026-09-15T15:18:40.921197+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:40.921304+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:40.931739+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.491206+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.491230+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.491508+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.491729+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.635579+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.635580+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:18:41.635588+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.635614+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.636128+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.636268+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.837277+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:41.837346+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:42.078908+00:00", "trade", 7.7466, 1.0]
["2026-09-15T15:18:46.369752+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:46.388241+00:00", "trade", 7.745, 50.0]
["2026-09-15T15:18:49.470924+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:49.471384+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:50.487379+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.681719+00:00", "trade", 7.75, 80.0]
["2026-09-15T15:18:51.681721+00:00", "trade", 7.75, 10.0]
["2026-09-15T15:18:51.681746+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.681752+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.681766+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.681772+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.681994+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.682002+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.682008+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.682021+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.682028+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.682032+00:00", "trade", 7.75, 300.0]
["2026-09-15T15:18:51.682034+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.682212+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.682224+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:18:51.682316+00:00", "trade", 7.75, 34.0]
["2026-09-15T15:18:51.682317+00:00", "trade", 7.75, 85.0]
["2026-09-15T15:18:51.682317+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:18:51.682396+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.682402+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.682409+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.682416+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.682427+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.682563+00:00", "trade", 7.74, 9.0]
["2026-09-15T15:18:51.682595+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:18:51.682715+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.682722+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.682746+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:18:51.682871+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.682935+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.682981+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.683048+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.694215+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.694222+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.712907+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.713428+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.713438+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.713865+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:51.713903+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:52.683522+00:00", "trade", 7.755, 13.0]
["2026-09-15T15:18:53.294480+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.319137+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.319200+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.460181+00:00", "trade", 7.75, 24.0]
["2026-09-15T15:18:54.780904+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:18:54.780933+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.780940+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.781437+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.781536+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.781599+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.781654+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.782026+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.782045+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.783578+00:00", "trade", 7.7585, 90.0]
["2026-09-15T15:18:54.798074+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.810086+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.810137+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.811687+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:54.851741+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:55.050290+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:56.488046+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:56.492788+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:58.046751+00:00", "trade", 7.7467, 1.0]
["2026-09-15T15:18:59.210204+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:59.210231+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:59.210702+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:18:59.210743+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:00.527716+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:00.528210+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:01.816362+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:02.842649+00:00", "trade", 7.755, 7.0]
["2026-09-15T15:19:02.842677+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:02.843392+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:02.843845+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:03.469143+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:03.469169+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:03.471005+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:03.471246+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:03.471657+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:03.472161+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:03.472172+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:03.472629+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:03.480306+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:04.124502+00:00", "trade", 7.7467, 19.0]
["2026-09-15T15:19:05.860109+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:19:05.860158+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:05.860530+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:05.860651+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:05.860751+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:05.860892+00:00", "trade", 7.755, 6.0]
["2026-09-15T15:19:05.861253+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:05.861277+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:05.861419+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:05.871538+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:05.878514+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:06.479054+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:06.479060+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:06.486499+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:06.486895+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:06.487378+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:06.487389+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:06.817422+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.936714+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.936720+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.936727+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:19:07.936870+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.936901+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.937082+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.937090+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.937147+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.937154+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.937179+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.937189+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.937220+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.937637+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.937640+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.938158+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.938168+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.938180+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.938229+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.938695+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.939063+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.939113+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.948194+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:07.999570+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:08.746875+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:09.484318+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:11.880374+00:00", "trade", 7.7464, 1.0]
["2026-09-15T15:19:13.534000+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:17.581904+00:00", "trade", 7.752, 1.0]
["2026-09-15T15:19:17.786648+00:00", "trade", 7.7533, 1.0]
["2026-09-15T15:19:18.806613+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:18.821479+00:00", "trade", 7.755, 7.0]
["2026-09-15T15:19:20.420337+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:19:20.535968+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:19:21.677675+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:22.811844+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:19:23.217259+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.217695+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.218155+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.218180+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.218706+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.219424+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.219873+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.220023+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.220509+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.220960+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:23.269239+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:25.219002+00:00", "trade", 7.7501, 1.0]
["2026-09-15T15:19:26.147956+00:00", "trade", 7.755, 200.0]
["2026-09-15T15:19:26.148680+00:00", "trade", 7.755, 10.0]
["2026-09-15T15:19:26.309879+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.310029+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.310532+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.310803+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.311292+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.311425+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.311900+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.312324+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.312349+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.354476+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:26.354673+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:27.404822+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:27.488689+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:27.990598+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:27.990952+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:27.990978+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:27.991068+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:27.991132+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:27.991138+00:00", "trade", 7.75, 17.0]
["2026-09-15T15:19:27.991140+00:00", "trade", 7.75, 27.0]
["2026-09-15T15:19:27.991167+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:19:27.991171+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:19:27.991172+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:19:27.991175+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:19:27.991189+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:19:27.991203+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:19:27.991212+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:19:27.991219+00:00", "quote", 7.74, 7.76]
["2026-09-15T15:19:27.991245+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.991252+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.991259+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.991481+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.991556+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.991557+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:19:27.991558+00:00", "trade", 7.75, 2.0]
["2026-09-15T15:19:27.991569+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.991606+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.991675+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.991758+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.992099+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.992124+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.992285+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.992346+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.992678+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.992745+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.992815+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.992821+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.996173+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.997916+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.998620+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:27.999078+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:28.001630+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:28.011937+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:28.059905+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:28.860686+00:00", "trade", 7.7465, 1.0]
["2026-09-15T15:19:30.070029+00:00", "trade", 7.745, 100.0]
["2026-09-15T15:19:30.070100+00:00", "trade", 7.74, 44.0]
["2026-09-15T15:19:30.070101+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:19:30.070103+00:00", "trade", 7.74, 91.0]
["2026-09-15T15:19:30.070120+00:00", "trade", 7.74, 278.0]
["2026-09-15T15:19:30.070145+00:00", "trade", 7.74, 150.0]
["2026-09-15T15:19:30.070168+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:30.070171+00:00", "trade", 7.74, 244.0]
["2026-09-15T15:19:30.070175+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:30.070182+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:30.070189+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:30.070193+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:19:30.070195+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:30.070201+00:00", "trade", 7.74, 40.0]
["2026-09-15T15:19:30.070203+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:30.070217+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:19:30.070224+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:19:30.070234+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:19:30.070238+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:19:30.070251+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:19:30.070263+00:00", "trade", 7.74, 150.0]
["2026-09-15T15:19:30.070281+00:00", "trade", 7.74, 244.0]
["2026-09-15T15:19:30.070317+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.070406+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.070499+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.070681+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.070698+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.070707+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.070747+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.070815+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.070844+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.071145+00:00", "trade", 7.74, 11.0]
["2026-09-15T15:19:30.071145+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.071200+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.071222+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.072149+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.072634+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.072652+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.072737+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.074613+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.076733+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.076759+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.079957+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.084459+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.095742+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.100615+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.101094+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.101141+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.101589+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.170124+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:30.170645+00:00", "trade", 7.735, 10.0]
["2026-09-15T15:19:31.171381+00:00", "trade", 7.735, 14.0]
["2026-09-15T15:19:32.171514+00:00", "trade", 7.735, 12.0]
["2026-09-15T15:19:33.747877+00:00", "trade", 7.735, 5.0]
["2026-09-15T15:19:33.747927+00:00", "trade", 7.735, 1.0]
["2026-09-15T15:19:34.171383+00:00", "trade", 7.735, 20.0]
["2026-09-15T15:19:34.540921+00:00", "trade", 7.7386, 100.0]
["2026-09-15T15:19:35.471039+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.474322+00:00", "trade", 7.74, 190.0]
["2026-09-15T15:19:35.475069+00:00", "trade", 7.73, 7.0]
["2026-09-15T15:19:35.478591+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:19:35.691219+00:00", "trade", 7.74, 6976.0]
["2026-09-15T15:19:35.691298+00:00", "trade", 7.74, 36.0]
["2026-09-15T15:19:35.691300+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:19:35.691301+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:19:35.691305+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691319+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691325+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691332+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691339+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691345+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691372+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691380+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691387+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691393+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691400+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:35.691414+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:19:35.691428+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:19:35.691434+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:19:35.691441+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:19:35.691461+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:19:35.691576+00:00", "trade", 7.74, 80.0]
["2026-09-15T15:19:35.691577+00:00", "trade", 7.74, 1.0]
["2026-09-15T15:19:35.691686+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.691850+00:00", "trade", 7.74, 55.0]
["2026-09-15T15:19:35.691991+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692105+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692165+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692178+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692282+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692288+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692306+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692467+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692536+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692669+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.692700+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.694095+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.694105+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.694555+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.698923+00:00", "trade", 7.74, 75.0]
["2026-09-15T15:19:35.699706+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.703464+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.717800+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.723814+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.723950+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.724402+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.724413+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.724857+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.791522+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.792462+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.800244+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.867227+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.873354+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.873809+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:35.943136+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:36.692246+00:00", "trade", 7.745, 17.0]
["2026-09-15T15:19:37.090506+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:37.169902+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.394380+00:00", "trade", 7.7415, 20.0]
["2026-09-15T15:19:38.590455+00:00", "trade", 7.7449, 1.0]
["2026-09-15T15:19:38.590919+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:38.591242+00:00", "trade", 7.73, 5.0]
["2026-09-15T15:19:38.591380+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:38.591455+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.591921+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.591958+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.591972+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.592396+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.611749+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:19:38.612487+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.612852+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:38.612926+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:38.613147+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:19:38.613180+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:38.613320+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:38.613335+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:38.613350+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:38.613376+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:38.613604+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.614110+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.614354+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.614563+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.614587+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.614794+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.614815+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.615044+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.615258+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.615523+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.615718+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.616009+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.616183+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.616493+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.616647+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.616979+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.617109+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.617461+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.617571+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.617948+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.618033+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.618435+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.618498+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.618917+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.618958+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.619406+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.619424+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.619890+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.619908+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.620371+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.620392+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.620861+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.620876+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.621367+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.621815+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.621864+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.622279+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.622345+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.622744+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.622825+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.623205+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.623308+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.623669+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.623792+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.624138+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.624274+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.624606+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.624754+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.625071+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.625237+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.625532+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.625721+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.625994+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.626205+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.626457+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.626686+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.626923+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.627168+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.627415+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.627654+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.627881+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.628138+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.628344+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.628621+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.628807+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.629104+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.629271+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.629590+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.629733+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.630076+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.630192+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.630558+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.630658+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.631042+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.631118+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.631559+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.631579+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.632034+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:38.632054+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:39.000906+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:39.591181+00:00", "trade", 7.745, 10.0]
["2026-09-15T15:19:40.237555+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:40.239718+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:40.239745+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:40.240140+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:40.240476+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:40.240643+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:40.240741+00:00", "trade", 7.74, 175.0]
["2026-09-15T15:19:40.241012+00:00", "trade", 7.74, 175.0]
["2026-09-15T15:19:40.241171+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:40.241195+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:40.241612+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:40.241649+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:40.241915+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:40.268903+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.095210+00:00", "trade", 7.7416, 1.0]
["2026-09-15T15:19:41.096019+00:00", "trade", 7.745, 13.0]
["2026-09-15T15:19:41.096380+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.096860+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.097103+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.097341+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.097551+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.097828+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.098014+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.098313+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.098476+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.098798+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.098939+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.099282+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.099418+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.099765+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.099882+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.100248+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.100345+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:41.552062+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:44.989447+00:00", "trade", 7.745, 300.0]
["2026-09-15T15:19:47.371463+00:00", "trade", 7.745, 1.0]
["2026-09-15T15:19:47.691909+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:48.821207+00:00", "trade", 7.7405, 200.0]
["2026-09-15T15:19:48.822732+00:00", "trade", 7.7405, 73.0]
["2026-09-15T15:19:48.823429+00:00", "trade", 7.745, 8.0]
["2026-09-15T15:19:48.824320+00:00", "trade", 7.7405, 12.0]
["2026-09-15T15:19:48.824448+00:00", "trade", 7.7405, 47.0]
["2026-09-15T15:19:48.825271+00:00", "trade", 7.7405, 5.0]
["2026-09-15T15:19:48.826250+00:00", "trade", 7.7405, 4.0]
["2026-09-15T15:19:49.515183+00:00", "trade", 7.74, 36.0]
["2026-09-15T15:19:49.515209+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:49.515231+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:49.515238+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:49.515244+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:19:49.515486+00:00", "trade", 7.74, 150.0]
["2026-09-15T15:19:49.515579+00:00", "trade", 7.74, 600.0]
["2026-09-15T15:19:49.515585+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:19:49.515656+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.515671+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.515929+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.515948+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.516066+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.516179+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:19:49.516550+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.516922+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.518125+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.520925+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.521317+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:19:49.521382+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.521801+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.530194+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.644176+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.644220+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:49.680951+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.004320+00:00", "trade", 7.735, 4.0]
["2026-09-15T15:19:50.004354+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.004862+00:00", "trade", 7.735, 41.0]
["2026-09-15T15:19:50.005076+00:00", "trade", 7.735, 14.0]
["2026-09-15T15:19:50.009616+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.012296+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.093975+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.093982+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094001+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094053+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:19:50.094054+00:00", "trade", 7.74, 11.0]
["2026-09-15T15:19:50.094055+00:00", "trade", 7.74, 164.0]
["2026-09-15T15:19:50.094061+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094075+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094083+00:00", "trade", 7.74, 36.0]
["2026-09-15T15:19:50.094109+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094119+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094131+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:19:50.094132+00:00", "trade", 7.74, 68.0]
["2026-09-15T15:19:50.094331+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094501+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094576+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094648+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:19:50.094657+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094658+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094677+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094771+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094844+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094861+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094871+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.094935+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.095069+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.095135+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.095154+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.095403+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.095421+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.095431+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.095854+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.096107+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:50.104294+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:51.095359+00:00", "trade", 7.73, 15.0]
["2026-09-15T15:19:52.096100+00:00", "trade", 7.735, 11.0]
["2026-09-15T15:19:52.224143+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:52.738530+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:54.359105+00:00", "trade", 7.7446, 1.0]
["2026-09-15T15:19:55.431202+00:00", "trade", 7.735, 1.0]
["2026-09-15T15:19:55.432503+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:55.432954+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:59.527331+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:59.536259+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:59.536326+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:19:59.536718+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:00.036600+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:00.079690+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:20:00.281948+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:00.989550+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:03.251100+00:00", "trade", 7.7446, 1.0]
["2026-09-15T15:20:06.662380+00:00", "trade", 7.735, 100.0]
["2026-09-15T15:20:06.663492+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:09.563188+00:00", "trade", 7.7449, 34.0]
["2026-09-15T15:20:10.314944+00:00", "trade", 7.7451, 1.0]
["2026-09-15T15:20:10.322644+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.010053+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.132158+00:00", "trade", 7.74, 68.0]
["2026-09-15T15:20:11.132159+00:00", "trade", 7.74, 32.0]
["2026-09-15T15:20:11.132236+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.132316+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.132560+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.132622+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.133007+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.133113+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.135032+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.177507+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:11.556228+00:00", "trade", 7.7398, 11.0]
["2026-09-15T15:20:11.557001+00:00", "trade", 7.735, 11.0]
["2026-09-15T15:20:11.680018+00:00", "trade", 7.7418, 97.0]
["2026-09-15T15:20:11.680730+00:00", "trade", 7.74, 21.0]
["2026-09-15T15:20:12.095411+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:12.110038+00:00", "trade", 7.735, 201.0]
["2026-09-15T15:20:12.110717+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:12.965634+00:00", "trade", 7.735, 2.0]
["2026-09-15T15:20:12.966403+00:00", "trade", 7.735, 10.0]
["2026-09-15T15:20:14.189608+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:14.418613+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:14.593916+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:16.605819+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:16.619904+00:00", "trade", 7.735, 50.0]
["2026-09-15T15:20:16.672703+00:00", "trade", 7.735, 1.0]
["2026-09-15T15:20:16.673758+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:16.674213+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:17.092054+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:17.114228+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:18.375416+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:18.376893+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:18.377123+00:00", "trade", 7.735, 5.0]
["2026-09-15T15:20:18.377344+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:18.409676+00:00", "trade", 7.735, 4.0]
["2026-09-15T15:20:18.498127+00:00", "trade", 7.735, 1.0]
["2026-09-15T15:20:18.570773+00:00", "trade", 7.735, 19.0]
["2026-09-15T15:20:18.572642+00:00", "trade", 7.735, 13.0]
["2026-09-15T15:20:20.572225+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:20.572573+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:20.572615+00:00", "trade", 7.74, 103.0]
["2026-09-15T15:20:20.572616+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:20.572709+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:20:20.572716+00:00", "trade", 7.74, 197.0]
["2026-09-15T15:20:20.572716+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.572772+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.572827+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.572866+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.572926+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.572928+00:00", "trade", 7.74, 18.0]
["2026-09-15T15:20:20.573039+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.573112+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.573115+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.573149+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.573176+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.573189+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.573248+00:00", "trade", 7.74, 7.0]
["2026-09-15T15:20:20.573319+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.573326+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.573474+00:00", "trade", 7.74, 2.0]
["2026-09-15T15:20:20.576947+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.577113+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.577317+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.577564+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.577614+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.577638+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.577664+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.578452+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.578656+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.578700+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.578943+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.578962+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.579145+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.579179+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.579396+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.579412+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.579434+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.583426+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.583889+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.584368+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.585435+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.627410+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.627442+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.627499+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:20:20.627500+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627502+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627503+00:00", "trade", 7.75, 300.0]
["2026-09-15T15:20:20.627520+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627528+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627534+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627540+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627553+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627560+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627567+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627574+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627588+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627594+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627595+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627600+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627600+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627603+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627604+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627605+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627607+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627626+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627632+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627647+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627661+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:20:20.627682+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:20:20.627739+00:00", "trade", 7.75, 12.0]
["2026-09-15T15:20:20.627904+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627907+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:20:20.627909+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627909+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627909+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:20:20.627987+00:00", "trade", 7.76, 200.0]
["2026-09-15T15:20:20.627987+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:20:20.627989+00:00", "trade", 7.76, 20.0]
["2026-09-15T15:20:20.627994+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:20:20.628009+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:20:20.628015+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:20:20.628022+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:20:20.628066+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:20:20.628089+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:20:20.628108+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:20:20.628123+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628137+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628143+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628195+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628198+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628292+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628311+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:20:20.628315+00:00", "trade", 7.76, 200.0]
["2026-09-15T15:20:20.628321+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:20:20.628322+00:00", "trade", 7.76, 6.0]
["2026-09-15T15:20:20.628329+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:20:20.628343+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628451+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628469+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628475+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628482+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628500+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628503+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628559+00:00", "trade", 7.76, 42.0]
["2026-09-15T15:20:20.628568+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:20:20.628568+00:00", "trade", 7.76, 300.0]
["2026-09-15T15:20:20.628570+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:20:20.628570+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:20:20.628570+00:00", "quote", 7.76, 7.76]
["2026-09-15T15:20:20.628598+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:20:20.628649+00:00", "trade", 7.77, 200.0]
["2026-09-15T15:20:20.628650+00:00", "trade", 7.77, 5.0]
["2026-09-15T15:20:20.628672+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:20:20.628679+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:20:20.628684+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:20:20.628685+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:20:20.628691+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:20:20.628699+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:20:20.628702+00:00", "trade", 7.77, 100.0]
["2026-09-15T15:20:20.628706+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:20:20.628723+00:00", "quote", 7.76, 7.77]
["2026-09-15T15:20:20.628741+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.628742+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.628749+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.628756+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.628760+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.628820+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.628914+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.628928+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.628959+00:00", "trade", 7.77, 25.0]
["2026-09-15T15:20:20.628959+00:00", "trade", 7.77, 300.0]
["2026-09-15T15:20:20.628959+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.628967+00:00", "trade", 7.77, 16.0]
["2026-09-15T15:20:20.628973+00:00", "trade", 7.77, 28.0]
["2026-09-15T15:20:20.629060+00:00", "trade", 7.77, 15.0]
["2026-09-15T15:20:20.629098+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.629111+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629122+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629132+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629159+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629186+00:00", "trade", 7.77, 73.0]
["2026-09-15T15:20:20.629195+00:00", "trade", 7.77, 74.0]
["2026-09-15T15:20:20.629202+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629229+00:00", "trade", 7.77, 12.0]
["2026-09-15T15:20:20.629231+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629319+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629549+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629689+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629722+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629781+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629837+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629888+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.629899+00:00", "trade", 7.77, 147.0]
["2026-09-15T15:20:20.630135+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630173+00:00", "trade", 7.77, 100.0]
["2026-09-15T15:20:20.630174+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630225+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630253+00:00", "trade", 7.77, 100.0]
["2026-09-15T15:20:20.630254+00:00", "trade", 7.77, 73.0]
["2026-09-15T15:20:20.630255+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630276+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630282+00:00", "trade", 7.77, 100.0]
["2026-09-15T15:20:20.630285+00:00", "trade", 7.77, 75.0]
["2026-09-15T15:20:20.630339+00:00", "trade", 7.77, 100.0]
["2026-09-15T15:20:20.630339+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630341+00:00", "trade", 7.77, 73.0]
["2026-09-15T15:20:20.630343+00:00", "trade", 7.77, 2.0]
["2026-09-15T15:20:20.630406+00:00", "trade", 7.77, 9.0]
["2026-09-15T15:20:20.630408+00:00", "trade", 7.77, 38.0]
["2026-09-15T15:20:20.630409+00:00", "trade", 7.77, 128.0]
["2026-09-15T15:20:20.630438+00:00", "trade", 7.77, 172.0]
["2026-09-15T15:20:20.630459+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630467+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630551+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630586+00:00", "trade", 7.77, 100.0]
["2026-09-15T15:20:20.630590+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630602+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630656+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.630660+00:00", "quote", 7.77, 7.77]
["2026-09-15T15:20:20.630705+00:00", "trade", 7.77, 175.0]
["2026-09-15T15:20:20.630836+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631153+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631599+00:00", "trade", 7.78, 1.0]
["2026-09-15T15:20:20.631600+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:20:20.631650+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:20:20.631650+00:00", "trade", 7.78, 4000.0]
["2026-09-15T15:20:20.631652+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631654+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:20:20.631656+00:00", "trade", 7.78, 200.0]
["2026-09-15T15:20:20.631656+00:00", "trade", 7.78, 6.0]
["2026-09-15T15:20:20.631660+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631663+00:00", "trade", 7.78, 5.0]
["2026-09-15T15:20:20.631664+00:00", "trade", 7.78, 500.0]
["2026-09-15T15:20:20.631668+00:00", "trade", 7.78, 300.0]
["2026-09-15T15:20:20.631668+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631676+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631684+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631690+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631696+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631703+00:00", "quote", 7.77, 7.78]
["2026-09-15T15:20:20.631709+00:00", "quote", 7.78, 7.78]
["2026-09-15T15:20:20.631724+00:00", "quote", 7.78, 7.78]
["2026-09-15T15:20:20.631731+00:00", "quote", 7.78, 7.78]
["2026-09-15T15:20:20.631748+00:00", "quote", 7.78, 7.78]
["2026-09-15T15:20:20.631820+00:00", "trade", 7.78, 11.0]
["2026-09-15T15:20:20.631993+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:20:20.631995+00:00", "trade", 7.79, 1700.0]
["2026-09-15T15:20:20.631997+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:20:20.632012+00:00", "trade", 7.78, 300.0]
["2026-09-15T15:20:20.632012+00:00", "trade", 7.78, 47.0]
["2026-09-15T15:20:20.632013+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632016+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632023+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632030+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632037+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632052+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632058+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632072+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632080+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632087+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632094+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632100+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632102+00:00", "trade", 7.78, 9.0]
["2026-09-15T15:20:20.632107+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632114+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:20:20.632182+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:20:20.632197+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:20:20.632269+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:20:20.632321+00:00", "trade", 7.79, 2000.0]
["2026-09-15T15:20:20.632323+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:20:20.632324+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:20:20.632325+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:20:20.632332+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:20:20.632332+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:20:20.632335+00:00", "trade", 7.79, 300.0]
["2026-09-15T15:20:20.632342+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:20:20.632342+00:00", "trade", 7.79, 5.0]
["2026-09-15T15:20:20.632343+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:20:20.632350+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:20:20.632420+00:00", "trade", 7.79, 300.0]
["2026-09-15T15:20:20.632517+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:20:20.632518+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:20:20.632611+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:20:20.632611+00:00", "trade", 7.79, 300.0]
["2026-09-15T15:20:20.632613+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:20:20.632613+00:00", "trade", 7.79, 35.0]
["2026-09-15T15:20:20.632613+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.632618+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:20:20.632618+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:20:20.632692+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.632717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.632989+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633274+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:20:20.633275+00:00", "trade", 7.8, 125.0]
["2026-09-15T15:20:20.633277+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:20:20.633281+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:20:20.633282+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633289+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633336+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633344+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633351+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633357+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633364+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633370+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633383+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.633389+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633403+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633410+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633417+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633423+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633443+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633559+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633566+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633585+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633595+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633597+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:20:20.633598+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633602+00:00", "trade", 7.8, 5.0]
["2026-09-15T15:20:20.633604+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.633610+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:20:20.633621+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:20:20.633778+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633790+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.633880+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:20:20.633882+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.633883+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:20:20.633883+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:20:20.634390+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.634759+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:20:20.634761+00:00", "trade", 7.81, 913.0]
["2026-09-15T15:20:20.634800+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.634806+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.634813+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.634820+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.634827+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.634834+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.634841+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.634848+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.634861+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.634875+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.635034+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.635055+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.635067+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:20:20.635072+00:00", "trade", 7.81, 300.0]
["2026-09-15T15:20:20.635077+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:20:20.635078+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.635081+00:00", "trade", 7.75, 300.0]
["2026-09-15T15:20:20.635084+00:00", "trade", 7.81, 5.0]
["2026-09-15T15:20:20.635085+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:20:20.635092+00:00", "trade", 7.81, 1700.0]
["2026-09-15T15:20:20.635093+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.635253+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.635351+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.635354+00:00", "trade", 7.81, 300.0]
["2026-09-15T15:20:20.635354+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:20:20.635354+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:20:20.635354+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635358+00:00", "trade", 7.81, 300.0]
["2026-09-15T15:20:20.635382+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635396+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635440+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635506+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635560+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635660+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635698+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635750+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635902+00:00", "trade", 7.81, 50.0]
["2026-09-15T15:20:20.635963+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.635963+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.636310+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.636788+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.638443+00:00", "trade", 7.82, 1000.0]
["2026-09-15T15:20:20.638830+00:00", "trade", 7.775, 54.0]
["2026-09-15T15:20:20.639023+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.639058+00:00", "trade", 7.815, 7.0]
["2026-09-15T15:20:20.639213+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.639660+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.644885+00:00", "trade", 7.77, 43.0]
["2026-09-15T15:20:20.652317+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.657804+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.658917+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.658918+00:00", "trade", 7.81, 38.0]
["2026-09-15T15:20:20.658920+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.658921+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:20:20.658945+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.658976+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.658983+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.658990+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.659004+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.659011+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.659024+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.659030+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659031+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659044+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659065+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659359+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659390+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659427+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659447+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659451+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659454+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659464+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659486+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659505+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659527+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.659538+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659552+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.659585+00:00", "trade", 7.81, 63.0]
["2026-09-15T15:20:20.659633+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659641+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.659977+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.660170+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.660355+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.660380+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.661191+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.661292+00:00", "trade", 7.81, 153.0]
["2026-09-15T15:20:20.661299+00:00", "trade", 7.81, 6.0]
["2026-09-15T15:20:20.661394+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.661441+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:20:20.661474+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.661496+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.661632+00:00", "trade", 7.81, 47.0]
["2026-09-15T15:20:20.661633+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.661909+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.661922+00:00", "trade", 7.8, 49.0]
["2026-09-15T15:20:20.661923+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.661945+00:00", "trade", 7.8, 51.0]
["2026-09-15T15:20:20.661946+00:00", "trade", 7.8, 75.0]
["2026-09-15T15:20:20.661947+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.661948+00:00", "trade", 7.8, 63.0]
["2026-09-15T15:20:20.661950+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.661951+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.661999+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662006+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662007+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662012+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662014+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.662016+00:00", "trade", 7.81, 57.0]
["2026-09-15T15:20:20.662019+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662022+00:00", "trade", 7.81, 61.0]
["2026-09-15T15:20:20.662032+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662039+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662046+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662053+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662060+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662067+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662073+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662087+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662182+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662196+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662204+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662212+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.662213+00:00", "trade", 7.8, 73.0]
["2026-09-15T15:20:20.662218+00:00", "trade", 7.8, 59.0]
["2026-09-15T15:20:20.662251+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662258+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.662292+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:20:20.662366+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662372+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662379+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662386+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662390+00:00", "trade", 7.8, 21.0]
["2026-09-15T15:20:20.662393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662400+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662415+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662423+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662489+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662490+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662515+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662607+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:20:20.662607+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662609+00:00", "trade", 7.8, 66.0]
["2026-09-15T15:20:20.662612+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.662612+00:00", "trade", 7.8, 73.0]
["2026-09-15T15:20:20.662614+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662615+00:00", "trade", 7.8, 91.0]
["2026-09-15T15:20:20.662615+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:20:20.662620+00:00", "trade", 7.8, 73.0]
["2026-09-15T15:20:20.662620+00:00", "trade", 7.8, 80.0]
["2026-09-15T15:20:20.662621+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662622+00:00", "trade", 7.8, 63.0]
["2026-09-15T15:20:20.662623+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:20:20.662627+00:00", "trade", 7.8, 11.0]
["2026-09-15T15:20:20.662627+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662635+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662642+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662647+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662649+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662654+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662663+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662669+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662670+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662671+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662677+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662684+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662735+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662837+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:20:20.662871+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:20:20.662888+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662888+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662894+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662896+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662903+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662910+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662916+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662919+00:00", "trade", 7.8, 72.0]
["2026-09-15T15:20:20.662924+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662929+00:00", "trade", 7.8, 70.0]
["2026-09-15T15:20:20.662929+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662930+00:00", "trade", 7.8, 86.0]
["2026-09-15T15:20:20.662930+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:20:20.662930+00:00", "trade", 7.8, 73.0]
["2026-09-15T15:20:20.662931+00:00", "trade", 7.8, 71.0]
["2026-09-15T15:20:20.662931+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662934+00:00", "trade", 7.8, 71.0]
["2026-09-15T15:20:20.662934+00:00", "trade", 7.8, 73.0]
["2026-09-15T15:20:20.662934+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:20:20.662934+00:00", "trade", 7.8, 13.0]
["2026-09-15T15:20:20.662937+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662940+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:20:20.662940+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662943+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.662943+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662950+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662953+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.662964+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662970+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662978+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662986+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.662993+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.663001+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.663008+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.663015+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.663024+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.663032+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:20:20.663038+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663046+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663061+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663064+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663068+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663070+00:00", "trade", 7.8, 74.0]
["2026-09-15T15:20:20.663094+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663100+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663114+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663121+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663127+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663157+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663159+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.663172+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:20:20.663195+00:00", "trade", 7.8, 71.0]
["2026-09-15T15:20:20.663195+00:00", "trade", 7.8, 74.0]
["2026-09-15T15:20:20.663198+00:00", "trade", 7.8, 55.0]
["2026-09-15T15:20:20.663198+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:20:20.663203+00:00", "trade", 7.8, 12.0]
["2026-09-15T15:20:20.663203+00:00", "trade", 7.8, 73.0]
["2026-09-15T15:20:20.663203+00:00", "trade", 7.8, 50.0]
["2026-09-15T15:20:20.663224+00:00", "trade", 7.8, 50.0]
["2026-09-15T15:20:20.663231+00:00", "trade", 7.8, 45.0]
["2026-09-15T15:20:20.663232+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:20:20.663242+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:20:20.663281+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.663294+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.663334+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.663342+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.663348+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.663410+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.663412+00:00", "trade", 7.8, 25.0]
["2026-09-15T15:20:20.663427+00:00", "trade", 7.8, 24.0]
["2026-09-15T15:20:20.663437+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.663464+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.663886+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.663934+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.664734+00:00", "trade", 7.8, 49.0]
["2026-09-15T15:20:20.665372+00:00", "trade", 7.8, 58.0]
["2026-09-15T15:20:20.665481+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.667334+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.668275+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.668466+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.668490+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.670892+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.670918+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.683101+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:20:20.683110+00:00", "trade", 7.805, 6.0]
["2026-09-15T15:20:20.683114+00:00", "trade", 7.805, 44.0]
["2026-09-15T15:20:20.683432+00:00", "trade", 7.805, 6.0]
["2026-09-15T15:20:20.685675+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.685676+00:00", "trade", 7.8, 11.0]
["2026-09-15T15:20:20.685677+00:00", "trade", 7.8, 38.0]
["2026-09-15T15:20:20.685678+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.685684+00:00", "trade", 7.8, 64.0]
["2026-09-15T15:20:20.685684+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:20:20.685698+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.685728+00:00", "trade", 7.8, 70.0]
["2026-09-15T15:20:20.685728+00:00", "trade", 7.8, 216.0]
["2026-09-15T15:20:20.685728+00:00", "trade", 7.8, 69.0]
["2026-09-15T15:20:20.685728+00:00", "trade", 7.8, 71.0]
["2026-09-15T15:20:20.685735+00:00", "trade", 7.8, 12.0]
["2026-09-15T15:20:20.685742+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685750+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685760+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.685764+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685777+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685784+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685790+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685797+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685803+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685810+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685817+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685824+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685837+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.685839+00:00", "trade", 7.8, 240.0]
["2026-09-15T15:20:20.685839+00:00", "trade", 7.8, 13.0]
["2026-09-15T15:20:20.685839+00:00", "trade", 7.8, 73.0]
["2026-09-15T15:20:20.685839+00:00", "trade", 7.8, 73.0]
["2026-09-15T15:20:20.685846+00:00", "trade", 7.8, 74.0]
["2026-09-15T15:20:20.685847+00:00", "trade", 7.8, 24.0]
["2026-09-15T15:20:20.685939+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:20:20.685961+00:00", "trade", 7.805, 200.0]
["2026-09-15T15:20:20.685971+00:00", "trade", 7.8, 175.0]
["2026-09-15T15:20:20.685997+00:00", "trade", 7.8, 175.0]
["2026-09-15T15:20:20.686001+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686013+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686020+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686024+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.686027+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686040+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686048+00:00", "trade", 7.8025, 100.0]
["2026-09-15T15:20:20.686094+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.686101+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.686118+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686133+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686216+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686471+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686528+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.686754+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.687043+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.687633+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.689714+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.691120+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.691139+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.693689+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.693713+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.695123+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.695762+00:00", "trade", 7.805, 200.0]
["2026-09-15T15:20:20.695990+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.696053+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.696253+00:00", "trade", 7.8, 91.0]
["2026-09-15T15:20:20.696707+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:20:20.696932+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.696954+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:20:20.696954+00:00", "trade", 7.8, 75.0]
["2026-09-15T15:20:20.696989+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.697025+00:00", "trade", 7.8, 25.0]
["2026-09-15T15:20:20.697392+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.697475+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.697485+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.697540+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.697811+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.701506+00:00", "trade", 7.805, 72.0]
["2026-09-15T15:20:20.701539+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.702193+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.702269+00:00", "trade", 7.805, 24.0]
["2026-09-15T15:20:20.727926+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.728422+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.728432+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.728858+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732018+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.732019+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:20:20.732021+00:00", "trade", 7.81, 9.0]
["2026-09-15T15:20:20.732022+00:00", "trade", 7.81, 59.0]
["2026-09-15T15:20:20.732081+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.732085+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:20:20.732091+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.732099+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:20:20.732099+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732105+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.732112+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732126+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732140+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732147+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732161+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732168+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732173+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:20:20.732173+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.732175+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732192+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:20:20.732197+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732203+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732217+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732224+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732231+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732245+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732252+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732254+00:00", "trade", 7.81, 25.0]
["2026-09-15T15:20:20.732259+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732266+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732280+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732293+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732320+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732327+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732341+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732361+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:20:20.732402+00:00", "trade", 7.81, 69.0]
["2026-09-15T15:20:20.732404+00:00", "trade", 7.81, 300.0]
["2026-09-15T15:20:20.732404+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:20:20.732404+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.732413+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:20:20.732496+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.732553+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.732560+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.732617+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.732624+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.732640+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.732675+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.732712+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.733323+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.733827+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.733851+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.733999+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.734402+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.735096+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.736123+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.740733+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.741932+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.741957+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.742182+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.742662+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.746066+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.798728+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:20:20.833356+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.833377+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.836554+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.844731+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:20.946514+00:00", "trade", 7.812, 1.0]
["2026-09-15T15:20:21.885927+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:21.886013+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:21.889605+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:21.890248+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:21.890303+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:23.602537+00:00", "trade", 7.7675, 1.0]
["2026-09-15T15:20:23.710133+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:24.140321+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:26.280781+00:00", "trade", 7.8147, 100.0]
["2026-09-15T15:20:29.300027+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:20:29.300069+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.300554+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.300705+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.300774+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.301160+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.302186+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.305590+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.308127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.323944+00:00", "trade", 7.82, 300.0]
["2026-09-15T15:20:29.961090+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.961099+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:29.979521+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:30.758599+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.546946+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.546974+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.816904+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.816941+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.816958+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.816965+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.826858+00:00", "trade", 7.8101, 400.0]
["2026-09-15T15:20:31.826897+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.826924+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.826931+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:31.827570+00:00", "trade", 7.81, 12.0]
["2026-09-15T15:20:37.235815+00:00", "trade", 7.7683, 1.0]
["2026-09-15T15:20:37.958055+00:00", "trade", 7.8177, 63.0]
["2026-09-15T15:20:38.324280+00:00", "trade", 7.814, 200.0]
["2026-09-15T15:20:44.243970+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:44.846281+00:00", "trade", 7.8101, 100.0]
["2026-09-15T15:20:44.847056+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:20:44.847175+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:20:45.038845+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:47.228693+00:00", "trade", 7.815, 10.0]
["2026-09-15T15:20:49.286470+00:00", "trade", 7.82, 73.0]
["2026-09-15T15:20:49.286471+00:00", "trade", 7.82, 27.0]
["2026-09-15T15:20:49.286503+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.286509+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.286515+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.286531+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.287000+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.287088+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.287345+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.287614+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.328445+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.328812+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.328904+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:49.535154+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:20:49.535202+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:50.682309+00:00", "trade", 7.8186, 100.0]
["2026-09-15T15:20:50.690054+00:00", "trade", 7.815, 2.0]
["2026-09-15T15:20:50.717572+00:00", "trade", 7.815, 15.0]
["2026-09-15T15:20:50.718784+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:50.718951+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:51.111658+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:51.838841+00:00", "trade", 7.7696, 1.0]
["2026-09-15T15:20:54.275966+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:54.276670+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:54.277129+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:54.307394+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:55.412594+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:20:59.634361+00:00", "trade", 7.7623, 100.0]
["2026-09-15T15:21:00.596438+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.596455+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.597144+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.601111+00:00", "trade", 7.82, 4.0]
["2026-09-15T15:21:00.634334+00:00", "trade", 7.82, 75.0]
["2026-09-15T15:21:00.634477+00:00", "trade", 7.82, 23.0]
["2026-09-15T15:21:00.634495+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.634502+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.634509+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.634522+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.634529+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.634536+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.634549+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.634556+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.634562+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:00.634569+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:00.634576+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:00.634590+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:00.634597+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:00.634604+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:00.634624+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:00.634662+00:00", "trade", 7.82, 385.0]
["2026-09-15T15:21:00.634662+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:21:00.634664+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:00.634671+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634687+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634698+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634705+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634712+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634716+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:21:00.634720+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634722+00:00", "trade", 7.82, 5.0]
["2026-09-15T15:21:00.634727+00:00", "trade", 7.82, 5.0]
["2026-09-15T15:21:00.634749+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634895+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:21:00.634926+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634933+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634940+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634947+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.634970+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:21:00.634979+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:21:00.635030+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:21:00.635063+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.635102+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.635106+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.635137+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.635168+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.635195+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.635324+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:21:00.635441+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.635446+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.635627+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.635653+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.636183+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.639700+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.646696+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.646721+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.648044+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.669813+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.673790+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.673792+00:00", "trade", 7.83, 50.0]
["2026-09-15T15:21:00.673822+00:00", "trade", 7.83, 34.0]
["2026-09-15T15:21:00.673842+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.673848+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.673862+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.674350+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.674387+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.674424+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.674438+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.674951+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.675054+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:00.675669+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:01.096964+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:01.097197+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:01.797634+00:00", "trade", 7.8223, 1.0]
["2026-09-15T15:21:01.798792+00:00", "trade", 7.83, 5.0]
["2026-09-15T15:21:02.067053+00:00", "trade", 7.8257, 100.0]
["2026-09-15T15:21:06.607408+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:07.322875+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:07.955410+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:21:07.955417+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:07.955444+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:07.955485+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:07.956324+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:08.997636+00:00", "trade", 7.7716, 1.0]
["2026-09-15T15:21:10.282785+00:00", "trade", 7.8201, 300.0]
["2026-09-15T15:21:10.282835+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:11.103238+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:11.103264+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:11.104180+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:11.423894+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:11.573829+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:12.058031+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:21:12.295093+00:00", "trade", 7.7631, 15.0]
["2026-09-15T15:21:13.390526+00:00", "trade", 7.8295, 2.0]
["2026-09-15T15:21:14.665684+00:00", "trade", 7.8215, 1.0]
["2026-09-15T15:21:16.796579+00:00", "trade", 7.7634, 20.0]
["2026-09-15T15:21:20.438262+00:00", "trade", 7.8223, 2.0]
["2026-09-15T15:21:21.165711+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:21:21.169349+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:21.170468+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:22.384591+00:00", "trade", 7.772, 2.0]
["2026-09-15T15:21:25.242043+00:00", "trade", 7.7698, 27.0]
["2026-09-15T15:21:25.376611+00:00", "trade", 7.825, 2.0]
["2026-09-15T15:21:25.666249+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:25.669934+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:25.669960+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:26.727346+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:26.864314+00:00", "trade", 7.8277, 1.0]
["2026-09-15T15:21:27.269907+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:21:27.874923+00:00", "trade", 7.7636, 18.0]
["2026-09-15T15:21:35.468802+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:35.594517+00:00", "trade", 7.825, 8.0]
["2026-09-15T15:21:36.089837+00:00", "trade", 7.7721, 1.0]
["2026-09-15T15:21:36.716494+00:00", "trade", 7.8223, 3.0]
["2026-09-15T15:21:36.918174+00:00", "trade", 7.82, 300.0]
["2026-09-15T15:21:36.918176+00:00", "trade", 7.82, 16.0]
["2026-09-15T15:21:36.918178+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:21:36.918198+00:00", "trade", 7.82, 11.0]
["2026-09-15T15:21:36.918245+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:36.918254+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:36.918271+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:36.918280+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:36.918295+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:36.918345+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:36.918402+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:36.918421+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:36.918433+00:00", "trade", 7.82, 362.0]
["2026-09-15T15:21:36.918439+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:21:36.918441+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:36.918468+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:21:36.918551+00:00", "trade", 7.82, 68.0]
["2026-09-15T15:21:36.918669+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.918746+00:00", "trade", 7.82, 60.0]
["2026-09-15T15:21:36.918747+00:00", "trade", 7.82, 20.0]
["2026-09-15T15:21:36.918749+00:00", "trade", 7.82, 59.0]
["2026-09-15T15:21:36.918750+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:21:36.918752+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:21:36.918788+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.918796+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.918971+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:21:36.918979+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:21:36.918983+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.918995+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:21:36.919358+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.919474+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.919492+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.919499+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.919599+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.919770+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.920417+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.921131+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.922869+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.922876+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.923271+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.923307+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.923502+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.923997+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.924062+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.924518+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.924701+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.925262+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.925853+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.928015+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.928048+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.929594+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.929606+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.930286+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.933695+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:21:36.933696+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.934391+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.934987+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.936184+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.936854+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.939169+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.939176+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.940427+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.940446+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.940576+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.941857+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:36.941876+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:37.136213+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:37.145880+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:21:37.146018+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:21:37.146068+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:21:37.146179+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:21:37.146649+00:00", "trade", 7.815, 75.0]
["2026-09-15T15:21:37.146728+00:00", "trade", 7.815, 25.0]
["2026-09-15T15:21:37.146834+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:37.152116+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:21:39.963155+00:00", "trade", 7.815, 900.0]
["2026-09-15T15:21:39.963912+00:00", "trade", 7.81, 7.0]
["2026-09-15T15:21:42.458343+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:42.458853+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:42.459279+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.793505+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.794004+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.794383+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.795395+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.795850+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974462+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:21:44.974463+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:21:44.974465+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:21:44.974488+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:21:44.974502+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974508+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974514+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974520+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974541+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974547+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974553+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974559+00:00", "trade", 7.82, 300.0]
["2026-09-15T15:21:44.974560+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974566+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974573+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974587+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974601+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974611+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:44.974761+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:44.974825+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.974833+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.974839+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.974873+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.974907+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.974948+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.974952+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.974967+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.975001+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.975019+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.975032+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.975092+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.975108+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.975213+00:00", "trade", 7.82, 18.0]
["2026-09-15T15:21:44.975307+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.975314+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:21:44.975569+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.975606+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.976987+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.977426+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.977660+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.979651+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.982518+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.986644+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.986668+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.987025+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:44.987519+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:45.025491+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:45.032602+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:45.074560+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:45.495199+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:45.495224+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:45.511498+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:45.751932+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:46.650745+00:00", "trade", 7.825, 2.0]
["2026-09-15T15:21:47.861833+00:00", "trade", 7.7662, 15.0]
["2026-09-15T15:21:49.933028+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:49.936112+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:50.492556+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:50.492987+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:50.493376+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493438+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493444+00:00", "trade", 7.82, 11.0]
["2026-09-15T15:21:50.493452+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493468+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493479+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493484+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493542+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:21:50.493803+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493820+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493868+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493881+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.493982+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.494026+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.494148+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.494267+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.498144+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.502157+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.570953+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:50.571915+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:52.021600+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:52.022069+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:52.335928+00:00", "trade", 7.7662, 30.0]
["2026-09-15T15:21:52.739624+00:00", "trade", 7.81, 8000.0]
["2026-09-15T15:21:52.740308+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:52.740397+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:21:52.775764+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:21:53.437786+00:00", "trade", 7.778, 1.0]
["2026-09-15T15:21:53.498972+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.498998+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.499005+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.499011+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.499670+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.500127+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.500173+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.500184+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.500201+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.502221+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.534146+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.535098+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.535107+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:53.544114+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.515792+00:00", "trade", 7.7968, 83.0]
["2026-09-15T15:21:55.753562+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.753612+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.753951+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.754446+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.754969+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.754979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.755415+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.755435+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.755626+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.756103+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.756553+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.756563+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.756598+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.757059+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.757069+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.764390+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.764841+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.765594+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:55.766046+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:58.932177+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:58.933121+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:58.933150+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:21:58.942109+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:01.603351+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:22:01.607100+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:22:01.607550+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:22:02.927601+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:22:03.035463+00:00", "trade", 7.7697, 14.0]
["2026-09-15T15:22:04.197820+00:00", "trade", 7.815, 97.0]
["2026-09-15T15:22:04.197821+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:22:04.198489+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:04.199707+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:05.355476+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:05.576417+00:00", "trade", 7.815, 12.0]
["2026-09-15T15:22:05.578210+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:05.579384+00:00", "trade", 7.815, 11.0]
["2026-09-15T15:22:06.496003+00:00", "trade", 7.7698, 26.0]
["2026-09-15T15:22:08.596379+00:00", "trade", 7.797, 113.0]
["2026-09-15T15:22:08.864884+00:00", "trade", 7.8185, 1.0]
["2026-09-15T15:22:08.947672+00:00", "trade", 7.7807, 1.0]
["2026-09-15T15:22:09.811150+00:00", "trade", 7.8129, 24.0]
["2026-09-15T15:22:10.951628+00:00", "trade", 7.815, 3.0]
["2026-09-15T15:22:13.714631+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:13.715219+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:13.718707+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:13.719197+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:13.719209+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:13.719226+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:13.719661+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:13.728646+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:13.803998+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:13.846645+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:22:15.134351+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.134397+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.134470+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.134633+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.135106+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.135116+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.135477+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.135965+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.135976+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.135986+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.144563+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.145010+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.175703+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:15.691404+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:16.187532+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:16.187556+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:16.288284+00:00", "trade", 7.7852, 4.0]
["2026-09-15T15:22:18.662965+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:18.946047+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:22:18.946429+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:18.946445+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:18.946498+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:18.946579+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:18.946900+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:18.947137+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:18.959662+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:19.234306+00:00", "trade", 7.7713, 20.0]
["2026-09-15T15:22:19.252864+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:21.242607+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:21.242689+00:00", "trade", 7.81, 6000.0]
["2026-09-15T15:22:21.243448+00:00", "trade", 7.81, 13.0]
["2026-09-15T15:22:21.243482+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:22.594771+00:00", "trade", 7.7842, 1.0]
["2026-09-15T15:22:23.095535+00:00", "trade", 7.7736, 23.0]
["2026-09-15T15:22:24.914143+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.914206+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.914939+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.915055+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.915952+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.925432+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.925969+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.926371+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.926427+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.926437+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.926867+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:24.935351+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.290548+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:25.568715+00:00", "trade", 7.8123, 2.0]
["2026-09-15T15:22:26.116351+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.116558+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.117241+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.117266+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.117416+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.117766+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.117867+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.117934+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.118348+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.126473+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.149332+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.149433+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.149701+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:26.167904+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:27.553771+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:27.554202+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.595054+00:00", "trade", 7.7751, 17.0]
["2026-09-15T15:22:28.612360+00:00", "trade", 7.815, 25.0]
["2026-09-15T15:22:28.907200+00:00", "trade", 7.815, 6500.0]
["2026-09-15T15:22:28.911572+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.921972+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.922365+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.922866+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.922874+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.923232+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.923716+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.923810+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.932329+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.933130+00:00", "trade", 7.8105, 50.0]
["2026-09-15T15:22:28.933201+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:22:28.933219+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.933226+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.933233+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:22:28.933246+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:28.933253+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:28.933267+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:28.933273+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:28.933287+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:28.933561+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:28.933658+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:28.933682+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:28.933700+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:22:28.933760+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:28.933761+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.933893+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.933964+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.934109+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:22:28.934135+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.934390+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.934423+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.934490+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.934546+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.934913+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.935302+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.936959+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.937024+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:28.937443+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:28.937464+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:28.937473+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:28.937499+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:28.937940+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:28.938473+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:28.938678+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.938703+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.939729+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.942101+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.942125+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.944430+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.944857+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.947618+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.954837+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:28.988540+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.040003+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.040033+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.040061+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.040562+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.041666+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.041675+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.041941+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.042116+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.362912+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.362919+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.363082+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:29.363717+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.364168+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.364195+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.364251+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.364650+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.365045+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.370642+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:29.371128+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:29.371154+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:29.371326+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.371539+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:29.371664+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:29.371816+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.371864+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.371871+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.371986+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:29.372137+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.372348+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.372367+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.372793+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.372808+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.372841+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.372858+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.373271+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.373285+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.373328+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.373345+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.373838+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.374286+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.374293+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.374332+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:29.420383+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:31.502128+00:00", "trade", 7.805, 70.0]
["2026-09-15T15:22:31.636769+00:00", "trade", 7.8095, 30.0]
["2026-09-15T15:22:32.403515+00:00", "trade", 7.809, 50.0]
["2026-09-15T15:22:32.403576+00:00", "trade", 7.809, 50.0]
["2026-09-15T15:22:32.403749+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:32.404201+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:32.404216+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:32.404295+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.404762+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.404810+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.404820+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.405236+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.405259+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.405305+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.405319+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.405723+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.405743+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.405788+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.405802+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.406209+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.406224+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.406274+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.406287+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.406690+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.406707+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.406753+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.406770+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.407179+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.407193+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.407231+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.407300+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.407667+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.407688+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.407725+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.407776+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:32.408149+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:33.469267+00:00", "trade", 7.7896, 23.0]
["2026-09-15T15:22:34.052779+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.052960+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:34.053290+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:34.053431+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:34.053446+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:22:34.053499+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.053950+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.053994+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054014+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054168+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054239+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054424+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054445+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054485+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054502+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054607+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054635+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054907+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054930+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054967+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.054988+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.055382+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.055401+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.055445+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.055461+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.055866+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.055884+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.055926+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.055945+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.056352+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.056371+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.056415+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.056431+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.056840+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.056853+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.056897+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.056911+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.057338+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.057376+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.057396+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.057793+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.057838+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.057853+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.057890+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.058256+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.058323+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.058338+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.058379+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.058721+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.058810+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.058829+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.058866+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.059184+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.059308+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.059330+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.059369+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.059648+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.059796+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.059809+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.059855+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.060111+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.060287+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.060301+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.060340+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.060579+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.060771+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.060791+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.060823+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.061041+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.061255+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.061274+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.061310+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.061505+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.061748+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.061764+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.061797+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.061820+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.062237+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.062290+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.062329+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.062687+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.062729+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.062778+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.062816+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.063150+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.063212+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.063227+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.063309+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.063613+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.063688+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:34.063702+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:35.001059+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:35.498901+00:00", "trade", 7.7884, 1.0]
["2026-09-15T15:22:35.521995+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:35.971444+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:35.972858+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:36.230767+00:00", "trade", 7.8015, 1.0]
["2026-09-15T15:22:38.781290+00:00", "trade", 7.805, 49.0]
["2026-09-15T15:22:38.803067+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:22:38.993237+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:38.993256+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:38.993281+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:38.993683+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:38.993818+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:38.994051+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:38.994198+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:38.994420+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:38.995103+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:40.756561+00:00", "trade", 7.7777, 18.0]
["2026-09-15T15:22:40.831110+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:22:41.164182+00:00", "trade", 7.8066, 25.0]
["2026-09-15T15:22:42.394914+00:00", "trade", 7.7778, 11.0]
["2026-09-15T15:22:43.274344+00:00", "trade", 7.7778, 19.0]
["2026-09-15T15:22:43.276440+00:00", "trade", 7.805, 2.0]
["2026-09-15T15:22:43.283392+00:00", "trade", 7.805, 23.0]
["2026-09-15T15:22:44.756642+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:44.756963+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:44.756968+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:44.757147+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:44.757176+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:44.757675+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:44.767268+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.001984+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.002452+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.103109+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:45.103158+00:00", "trade", 7.81, 50.0]
["2026-09-15T15:22:45.103188+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:22:45.103189+00:00", "trade", 7.81, 57.0]
["2026-09-15T15:22:45.103255+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.103402+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.103432+00:00", "trade", 7.81, 50.0]
["2026-09-15T15:22:45.103491+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.103508+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.103545+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.103573+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.103627+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.103710+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.103727+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:22:45.106343+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.106353+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.106359+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.307787+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.307804+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.308277+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:45.308285+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:47.106803+00:00", "trade", 7.7884, 100.0]
["2026-09-15T15:22:47.305552+00:00", "trade", 7.7885, 30.0]
["2026-09-15T15:22:49.109899+00:00", "trade", 7.789, 1.0]
["2026-09-15T15:22:49.110711+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:49.111219+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:49.840405+00:00", "trade", 7.8077, 1.0]
["2026-09-15T15:22:54.136396+00:00", "trade", 7.7781, 15.0]
["2026-09-15T15:22:54.139031+00:00", "trade", 7.805, 16.0]
["2026-09-15T15:22:54.140803+00:00", "trade", 7.805, 15.0]
["2026-09-15T15:22:54.142405+00:00", "trade", 7.805, 2.0]
["2026-09-15T15:22:56.349492+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.349518+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.349781+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.350062+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.350088+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.350243+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.350262+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.350508+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.350677+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.350687+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.352520+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:56.352967+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:57.220350+00:00", "trade", 7.805, 4.0]
["2026-09-15T15:22:57.221107+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:57.221142+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:57.221607+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:57.813440+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:57.813897+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:22:58.936863+00:00", "trade", 7.812, 34.0]
["2026-09-15T15:22:58.937663+00:00", "trade", 7.812, 10.0]
["2026-09-15T15:22:58.939062+00:00", "trade", 7.812, 3.0]
["2026-09-15T15:22:59.877858+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.074577+00:00", "trade", 7.7781, 11.0]
["2026-09-15T15:23:00.075382+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.075861+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.268870+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.268873+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:23:00.268878+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.268947+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.268975+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.269102+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.269342+00:00", "trade", 7.81, 4.0]
["2026-09-15T15:23:00.269343+00:00", "trade", 7.81, 151.0]
["2026-09-15T15:23:00.269348+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:00.269356+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:00.269361+00:00", "trade", 7.81, 84.0]
["2026-09-15T15:23:00.269367+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.269390+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.269397+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.269404+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.269411+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.269426+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:23:00.269427+00:00", "trade", 7.81, 10.0]
["2026-09-15T15:23:00.269429+00:00", "trade", 7.81, 48.0]
["2026-09-15T15:23:00.269439+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.269454+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.269566+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:23:00.269595+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:23:00.269596+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:23:00.269597+00:00", "trade", 7.81, 64.0]
["2026-09-15T15:23:00.269599+00:00", "trade", 7.81, 85.0]
["2026-09-15T15:23:00.269600+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:23:00.269602+00:00", "trade", 7.81, 40.0]
["2026-09-15T15:23:00.269610+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:23:00.269616+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.269627+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:00.269637+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:00.269640+00:00", "trade", 7.81, 25.0]
["2026-09-15T15:23:00.269748+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.269755+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.269826+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.269846+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.269863+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.269931+00:00", "trade", 7.81, 57.0]
["2026-09-15T15:23:00.270086+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:23:00.270126+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:23:00.270211+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:23:00.270340+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:23:00.270361+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.270447+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.270480+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.270903+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.271318+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.272437+00:00", "trade", 7.81, 48.0]
["2026-09-15T15:23:00.272437+00:00", "trade", 7.81, 36.0]
["2026-09-15T15:23:00.272454+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.272467+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.272787+00:00", "trade", 7.81, 13.0]
["2026-09-15T15:23:00.272795+00:00", "trade", 7.81, 12.0]
["2026-09-15T15:23:00.273081+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.273100+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.273115+00:00", "trade", 7.81, 57.0]
["2026-09-15T15:23:00.273132+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.273163+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:00.273192+00:00", "trade", 7.81, 49.0]
["2026-09-15T15:23:00.273209+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:00.273237+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273272+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273285+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273575+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273608+00:00", "trade", 7.81, 48.0]
["2026-09-15T15:23:00.273608+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273610+00:00", "trade", 7.81, 85.0]
["2026-09-15T15:23:00.273611+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:23:00.273613+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:23:00.273615+00:00", "trade", 7.81, 10.0]
["2026-09-15T15:23:00.273621+00:00", "trade", 7.81, 12.0]
["2026-09-15T15:23:00.273621+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:23:00.273633+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273644+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273650+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273663+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273669+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273676+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273683+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273697+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273703+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273710+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273713+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273717+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273759+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273864+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273872+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273916+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273920+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273927+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273934+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273935+00:00", "trade", 7.81, 9.0]
["2026-09-15T15:23:00.273948+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273977+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273981+00:00", "trade", 7.81, 10.0]
["2026-09-15T15:23:00.273984+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273990+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273991+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.273998+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.274008+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.274020+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.274027+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.274043+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.274081+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.274112+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.274151+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:23:00.274166+00:00", "trade", 7.81, 12.0]
["2026-09-15T15:23:00.274206+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.274241+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:00.274310+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274327+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274408+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274415+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274486+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274536+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274768+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274777+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274829+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274855+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274859+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274867+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274874+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274881+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274887+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:23:00.274966+00:00", "trade", 7.81, 48.0]
["2026-09-15T15:23:00.274977+00:00", "trade", 7.81, 36.0]
["2026-09-15T15:23:00.275072+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:00.275134+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:00.275169+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.275188+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.275211+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.275246+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.275279+00:00", "trade", 7.8, 4.0]
["2026-09-15T15:23:00.275423+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.275687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.275743+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.275865+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.276111+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.276412+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.276583+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.276809+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.278986+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.279008+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.279020+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.281115+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.284544+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.295568+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:00.383548+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:02.375900+00:00", "trade", 7.812, 22.0]
["2026-09-15T15:23:03.008446+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:23:03.477680+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:23:03.478193+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.478644+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.478700+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.478718+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479124+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479142+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479192+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479217+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479564+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479604+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479627+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479678+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.479846+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480091+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480111+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480150+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480205+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480353+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480363+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480578+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480593+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480637+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480685+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.480786+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.481060+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.481109+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.481135+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.481159+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.481558+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.481569+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.481620+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.481628+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.482043+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.482057+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.482099+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.482115+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.482533+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.482551+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.482591+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.482608+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.483016+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.483035+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.483103+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.483467+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.483508+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.483526+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.483591+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.483931+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.484021+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.484065+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.484105+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.484392+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.484562+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.484568+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.484594+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.484855+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.485050+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.489814+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.579442+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.583711+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.604004+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.604641+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.614859+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.614935+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.623372+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:03.950943+00:00", "trade", 7.7911, 21.0]
["2026-09-15T15:23:03.951739+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:06.048688+00:00", "trade", 7.8101, 100.0]
["2026-09-15T15:23:06.261325+00:00", "trade", 7.7899, 1.0]
["2026-09-15T15:23:07.902366+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:07.935859+00:00", "trade", 7.7789, 13.0]
["2026-09-15T15:23:07.936590+00:00", "trade", 7.7789, 11.0]
["2026-09-15T15:23:07.937464+00:00", "trade", 7.7789, 14.0]
["2026-09-15T15:23:08.523306+00:00", "trade", 7.7789, 100.0]
["2026-09-15T15:23:08.556487+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:10.494850+00:00", "trade", 7.8163, 100.0]
["2026-09-15T15:23:12.541603+00:00", "trade", 7.82, 85.0]
["2026-09-15T15:23:12.541644+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:12.541651+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:12.541658+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:12.541665+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:12.541712+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:12.541976+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:12.541986+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:12.542020+00:00", "trade", 7.82, 115.0]
["2026-09-15T15:23:12.542023+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:12.542079+00:00", "trade", 7.82, 85.0]
["2026-09-15T15:23:12.542102+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542347+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542366+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542452+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542469+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542485+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542524+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542574+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:23:12.542768+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542778+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542810+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.542876+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.543890+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.546313+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.548793+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:23:12.549047+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.549517+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.549527+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.549543+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.549626+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:12.549962+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:12.549983+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.550081+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:12.550089+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:12.550109+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.550118+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.550558+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:12.550567+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:12.550580+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:12.550606+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.551021+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.551028+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.551037+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.551057+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.551472+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.551499+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.551510+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.553744+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.555396+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.558112+00:00", "trade", 7.825, 950.0]
["2026-09-15T15:23:12.559890+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.559915+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.585289+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.585296+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.585668+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:12.586626+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:13.017903+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:13.036813+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:13.914746+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:23:14.032735+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:15.911064+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:16.132451+00:00", "trade", 7.825, 80.0]
["2026-09-15T15:23:17.464926+00:00", "trade", 7.8263, 100.0]
["2026-09-15T15:23:18.430793+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:18.430800+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:18.667030+00:00", "trade", 7.825, 75.0]
["2026-09-15T15:23:19.056198+00:00", "trade", 7.7912, 1.0]
["2026-09-15T15:23:19.753226+00:00", "trade", 7.8256, 100.0]
["2026-09-15T15:23:20.555001+00:00", "trade", 7.7796, 10.0]
["2026-09-15T15:23:22.294473+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:23:23.857188+00:00", "trade", 7.7797, 10.0]
["2026-09-15T15:23:23.857611+00:00", "trade", 7.7797, 1.0]
["2026-09-15T15:23:24.147063+00:00", "trade", 7.8277, 25.0]
["2026-09-15T15:23:25.174054+00:00", "trade", 7.825, 3.0]
["2026-09-15T15:23:25.287162+00:00", "trade", 7.82, 97.0]
["2026-09-15T15:23:31.155208+00:00", "trade", 7.7798, 23.0]
["2026-09-15T15:23:32.987612+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:33.162380+00:00", "trade", 7.7915, 1.0]
["2026-09-15T15:23:34.255159+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:23:36.067733+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:38.334595+00:00", "trade", 7.7798, 1.0]
["2026-09-15T15:23:38.336027+00:00", "trade", 7.7798, 12.0]
["2026-09-15T15:23:39.105866+00:00", "trade", 7.8215, 1.0]
["2026-09-15T15:23:39.107126+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.120749+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.333778+00:00", "trade", 7.82, 55.0]
["2026-09-15T15:23:39.333779+00:00", "trade", 7.82, 21.0]
["2026-09-15T15:23:39.333781+00:00", "trade", 7.82, 24.0]
["2026-09-15T15:23:39.333804+00:00", "trade", 7.82, 176.0]
["2026-09-15T15:23:39.333805+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:23:39.333827+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.333834+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.333840+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.333853+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.333859+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.333866+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.333873+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.333879+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:23:39.333899+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:23:39.333914+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:23:39.333927+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:23:39.334208+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:23:39.334271+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:23:39.334282+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:23:39.334371+00:00", "trade", 7.82, 45.0]
["2026-09-15T15:23:39.334373+00:00", "trade", 7.82, 56.0]
["2026-09-15T15:23:39.334373+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:23:39.334373+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.334537+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.334590+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.334648+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.334667+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.334767+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.334806+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.334874+00:00", "trade", 7.81, 5.0]
["2026-09-15T15:23:39.335017+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.335084+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.336671+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.340070+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.345091+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.345599+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.346025+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.346035+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.346047+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.364842+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.364849+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:39.431852+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:23:39.435170+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:39.435621+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:39.435631+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:39.435648+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:39.435661+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:39.436338+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:39.436776+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:39.443131+00:00", "trade", 7.82, 400.0]
["2026-09-15T15:23:39.445753+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:39.470434+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:23:40.108784+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.108833+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.108840+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.109193+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:23:40.109725+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.109736+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.109754+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.427234+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:40.427746+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:41.116492+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:41.817224+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:43.655790+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:23:43.656589+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:44.048008+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:23:44.400486+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:44.400979+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:44.401012+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:44.442187+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:45.280031+00:00", "trade", 7.815, 300.0]
["2026-09-15T15:23:45.549370+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:23:45.642702+00:00", "trade", 7.7921, 1.0]
["2026-09-15T15:23:47.046842+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.047331+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.047353+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.047717+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.048238+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.478230+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:47.768867+00:00", "trade", 7.7921, 2.0]
["2026-09-15T15:23:49.862080+00:00", "trade", 7.812, 1.0]
["2026-09-15T15:23:51.803652+00:00", "trade", 7.8133, 1.0]
["2026-09-15T15:23:52.986321+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.933097+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.933122+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.933473+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.933504+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:55.934010+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.283969+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.283995+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.284736+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:56.595270+00:00", "trade", 7.82, 6.0]
["2026-09-15T15:23:57.434661+00:00", "trade", 7.7803, 11.0]
["2026-09-15T15:23:57.435674+00:00", "trade", 7.7803, 5.0]
["2026-09-15T15:23:57.436933+00:00", "trade", 7.7803, 53.0]
["2026-09-15T15:23:58.738241+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:58.738267+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:58.738770+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:58.788338+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:23:58.844519+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:02.575237+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:02.771495+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:02.867666+00:00", "trade", 7.7924, 1.0]
["2026-09-15T15:24:03.498141+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:03.498166+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:03.498175+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:03.499089+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:03.731648+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.652186+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:05.652205+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:08.473597+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:10.585399+00:00", "trade", 7.815, 700.0]
["2026-09-15T15:24:17.549784+00:00", "trade", 7.7927, 1.0]
["2026-09-15T15:24:17.797991+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:17.883021+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:24:17.906699+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:24:20.446728+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:20.446843+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:20.446850+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:20.447605+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:23.462136+00:00", "trade", 7.8177, 1.0]
["2026-09-15T15:24:24.497070+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.366527+00:00", "trade", 7.8126, 5000.0]
["2026-09-15T15:24:25.367275+00:00", "trade", 7.81, 13.0]
["2026-09-15T15:24:25.367342+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.367343+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:24:25.367344+00:00", "trade", 7.81, 300.0]
["2026-09-15T15:24:25.367348+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:24:25.367348+00:00", "trade", 7.81, 48.0]
["2026-09-15T15:24:25.367349+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.367351+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:24:25.367389+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.367396+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.367402+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.367416+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.367422+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.367429+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.367449+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:24:25.367455+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367469+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367476+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367495+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367582+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367616+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367621+00:00", "trade", 7.81, 40.0]
["2026-09-15T15:24:25.367752+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367806+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367813+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367826+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367859+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:24:25.367910+00:00", "trade", 7.81, 40.0]
["2026-09-15T15:24:25.367912+00:00", "trade", 7.81, 40.0]
["2026-09-15T15:24:25.367912+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:24:25.367913+00:00", "trade", 7.81, 60.0]
["2026-09-15T15:24:25.367914+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.368112+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.368191+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.368204+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.368244+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.368264+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.368366+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.368373+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.368667+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.368947+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.369789+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.370042+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.370588+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.372424+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.372429+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:24:25.372871+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.375817+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.376070+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.378617+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.381515+00:00", "trade", 7.81, 129.0]
["2026-09-15T15:24:25.382196+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.387572+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.403810+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.407553+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.467805+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.467973+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.467977+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.468307+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.468748+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.468792+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.704733+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.704742+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.705057+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:25.705309+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:25.705338+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.706026+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.708168+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.709919+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.709967+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.710094+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.710788+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.712074+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.712096+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.712590+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:25.712603+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:25.712632+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.712927+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:25.712946+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.713173+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.713327+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.713860+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.714013+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.714079+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.714093+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.714127+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.720349+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.720847+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.721297+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.865574+00:00", "trade", 7.8133, 4.0]
["2026-09-15T15:24:25.866347+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:25.925557+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:24:26.054258+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:26.527824+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:26.786870+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:26.787625+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:26.788162+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:26.788190+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:26.788201+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:26.788225+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:26.788676+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:27.543291+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:27.543742+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:27.543749+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:24:27.543774+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:28.195393+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:28.195442+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:28.196014+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:28.196040+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:30.101856+00:00", "trade", 7.7953, 1.0]
["2026-09-15T15:24:30.102674+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:30.103138+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:32.078328+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:32.667648+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:32.667700+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:32.667713+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:32.668652+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:32.668708+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:33.640144+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:38.017496+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:38.017956+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:39.549509+00:00", "trade", 7.7826, 100.0]
["2026-09-15T15:24:41.468272+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.122447+00:00", "trade", 7.8016, 1.0]
["2026-09-15T15:24:42.684199+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.684240+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.684703+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:24:42.684704+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.684769+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.685182+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.685193+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.685212+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.685334+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.686051+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.686507+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.688172+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:42.712896+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:43.659835+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:24:43.659837+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:24:43.659887+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.659907+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.659920+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.659927+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.659934+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.659937+00:00", "trade", 7.8, 3.0]
["2026-09-15T15:24:43.659940+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:24:43.659941+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.659970+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.660030+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.660046+00:00", "trade", 7.8, 54.0]
["2026-09-15T15:24:43.660111+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.660121+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:24:43.660215+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:24:43.660215+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660301+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660308+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660462+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660495+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660508+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660587+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660662+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660697+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660708+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:24:43.660831+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.660844+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.661085+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.661154+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.661940+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:24:43.663455+00:00", "trade", 7.795, 150.0]
["2026-09-15T15:24:43.665556+00:00", "trade", 7.795, 50.0]
["2026-09-15T15:24:43.668303+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:24:43.691350+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.691652+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.691785+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.691792+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.691798+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.691846+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.691864+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.691884+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.691891+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.692177+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.692220+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.692322+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.692628+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.692648+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.692832+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.692899+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.693098+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.693454+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.693476+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.693572+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.693582+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.693821+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.693941+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.693952+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.694011+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.694264+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.694471+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.694495+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.694704+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.694713+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.694951+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.694961+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.695142+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.695290+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.695606+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.695626+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.695712+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.695723+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.696092+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.696103+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.696152+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.696411+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.696560+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.696585+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.696630+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.696640+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.697051+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.697095+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.697365+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.697517+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.697606+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.697763+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.697791+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.697797+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.697806+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.697814+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.697992+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:43.698302+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:43.703668+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:44.492410+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:44.551954+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:45.820298+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:45.820362+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:45.820578+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:45.820808+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:45.840144+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:45.897861+00:00", "trade", 7.8013, 1.0]
["2026-09-15T15:24:49.723720+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:24:49.724517+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:24:50.322814+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:52.509462+00:00", "trade", 7.8009, 5.0]
["2026-09-15T15:24:52.674999+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675000+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675002+00:00", "trade", 7.79, 120.0]
["2026-09-15T15:24:52.675005+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675026+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675032+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675047+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675053+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675060+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675067+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675073+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675087+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675100+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675102+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675103+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675103+00:00", "trade", 7.79, 40.0]
["2026-09-15T15:24:52.675113+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675120+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675134+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675148+00:00", "trade", 7.79, 131.0]
["2026-09-15T15:24:52.675149+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675156+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675163+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675164+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675177+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675183+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675217+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675230+00:00", "trade", 7.79, 122.0]
["2026-09-15T15:24:52.675237+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675248+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.675256+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:24:52.675272+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:24:52.675341+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:24:52.675438+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675439+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675440+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:24:52.675465+00:00", "trade", 7.79, 18.0]
["2026-09-15T15:24:52.675467+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675468+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675471+00:00", "trade", 7.79, 27.0]
["2026-09-15T15:24:52.675473+00:00", "trade", 7.79, 8.0]
["2026-09-15T15:24:52.675562+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675584+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675591+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675596+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675611+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675624+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675654+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675685+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:24:52.675798+00:00", "trade", 7.78, 1.0]
["2026-09-15T15:24:52.675821+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675878+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675889+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675937+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675944+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.675961+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676021+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676027+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676037+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676100+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676168+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:24:52.676198+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:24:52.676203+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:24:52.676212+00:00", "trade", 7.78, 48.0]
["2026-09-15T15:24:52.676250+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676281+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676383+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676543+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676706+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.676869+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.677084+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.677286+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.677734+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.677745+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.683955+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.686529+00:00", "trade", 7.79, 64.0]
["2026-09-15T15:24:52.686570+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.686577+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.686584+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.686590+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.686748+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.686837+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.686847+00:00", "trade", 7.79, 87.0]
["2026-09-15T15:24:52.686870+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.686875+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:24:52.686943+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:24:52.687088+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:24:52.687104+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:24:52.687159+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687166+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687172+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687181+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687239+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687256+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687283+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687474+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687560+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687752+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687771+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687839+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687862+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.687953+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.688544+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.695668+00:00", "trade", 7.79, 10.0]
["2026-09-15T15:24:52.787318+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.787624+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.788203+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.788719+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.788730+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.789153+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.937369+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.942614+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.943067+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:52.943521+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:52.943529+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:24:52.943552+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.943577+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.943609+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.943636+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:24:52.943637+00:00", "trade", 7.8, 175.0]
["2026-09-15T15:24:52.943854+00:00", "trade", 7.8, 25.0]
["2026-09-15T15:24:52.943924+00:00", "trade", 7.8, 175.0]
["2026-09-15T15:24:52.943932+00:00", "trade", 7.8, 175.0]
["2026-09-15T15:24:52.944016+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.944028+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.944049+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.944076+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.944083+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.944549+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.944892+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:52.945491+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.137562+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.137622+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.138035+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.138084+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.138097+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.138564+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.138579+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.139057+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.139073+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.139540+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.139596+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.140038+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.140059+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.140521+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.140542+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.141003+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.141019+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.141488+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.141500+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.141977+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.141992+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.142472+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.142487+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.142959+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.142976+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.143446+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.143461+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.143961+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.144412+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.144454+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.144877+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.144945+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.145341+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.145434+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.145804+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.145919+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.146293+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.146407+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.146758+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.146885+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.147219+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.147371+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.147679+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.147856+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.148143+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.148342+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.148602+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.148825+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.149063+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.149310+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.149567+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.149788+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.150023+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.150277+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.150486+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.150765+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.151022+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.151252+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.151485+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.151734+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.151949+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.152220+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.152414+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.152708+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.152876+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.153191+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.153340+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.153673+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.153803+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.154155+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.154265+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.154645+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.154727+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.155128+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.155191+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.155620+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.155649+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.156096+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.156114+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.156582+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.156598+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.157072+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.157086+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.677959+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.895647+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.895654+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.895695+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.896249+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.896304+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.896316+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.896355+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.896844+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.897272+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.897967+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.950283+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.951009+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:53.998402+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:54.000740+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:54.390446+00:00", "trade", 7.7914, 100.0]
["2026-09-15T15:24:59.522620+00:00", "trade", 7.795, 97.0]
["2026-09-15T15:24:59.522628+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:24:59.525027+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:00.095701+00:00", "trade", 7.802, 34.0]
["2026-09-15T15:25:00.296357+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:00.497918+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:01.134362+00:00", "trade", 7.802, 1.0]
["2026-09-15T15:25:02.003491+00:00", "trade", 7.8092, 23.0]
["2026-09-15T15:25:03.018981+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:05.666666+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:05.666719+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:05.666865+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:05.667374+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:05.667385+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:05.667716+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:05.668707+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:05.676797+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.414258+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.414310+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.655564+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.656022+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.658261+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.658433+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.660014+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.812566+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.855170+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.861416+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.861419+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:25:06.861498+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.861905+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.861967+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.862150+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:06.906399+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:07.052341+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:08.332518+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:25:08.332520+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:08.333002+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:08.999983+00:00", "trade", 7.7844, 200.0]
["2026-09-15T15:25:09.601377+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:25:09.602818+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.510660+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:25:11.510690+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:25:11.510691+00:00", "trade", 7.79, 75.0]
["2026-09-15T15:25:11.510705+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.510720+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.510726+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.510733+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.510738+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:25:11.510746+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.510753+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.510774+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.510850+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:25:11.510994+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.511038+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:25:11.511039+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.511065+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.511118+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.511185+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.511408+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.511447+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.511490+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.511512+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.511552+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.511595+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.512416+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:25:11.513161+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.515353+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.515777+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.515829+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.515839+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.515846+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.516145+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.516188+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.516238+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.516630+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.517048+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.517543+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.517606+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.518009+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.518495+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.518950+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.518981+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.519304+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.519793+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.520246+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.520282+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.524079+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.541802+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.611322+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.611381+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.611485+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.611532+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.611634+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:11.611642+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:25:11.611666+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:25:11.611693+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:25:11.611722+00:00", "trade", 7.79, 150.0]
["2026-09-15T15:25:11.611725+00:00", "trade", 7.79, 150.0]
["2026-09-15T15:25:11.611837+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:25:11.611852+00:00", "trade", 7.79, 31.0]
["2026-09-15T15:25:11.611852+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.611915+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.611968+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.611987+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.612020+00:00", "trade", 7.79, 150.0]
["2026-09-15T15:25:11.612027+00:00", "trade", 7.79, 150.0]
["2026-09-15T15:25:11.612037+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.612095+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.612153+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.612175+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.612304+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.612311+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.612356+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.612389+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.612490+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.612562+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.612852+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:11.613185+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.613317+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.613669+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.630612+00:00", "trade", 7.79, 25.0]
["2026-09-15T15:25:11.641454+00:00", "trade", 7.79, 25.0]
["2026-09-15T15:25:11.649608+00:00", "trade", 7.802, 100.0]
["2026-09-15T15:25:11.649935+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:11.768362+00:00", "trade", 7.8021, 10.0]
["2026-09-15T15:25:12.592765+00:00", "trade", 7.78, 1.0]
["2026-09-15T15:25:14.197773+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:25:14.198497+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:14.210295+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:14.211649+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:25:14.211728+00:00", "trade", 7.78, 143.0]
["2026-09-15T15:25:14.212512+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.213025+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.213266+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.213320+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.213506+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.213522+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.213987+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.214007+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.214487+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.214496+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.214972+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.214991+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.215463+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.215479+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.215944+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.215959+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.216436+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.216450+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.216923+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.216938+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.217439+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.217884+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.217925+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.218347+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.218418+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.218811+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.218902+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.219287+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.219388+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.219751+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.219869+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.220213+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.220358+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.220679+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.220845+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.221140+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.221369+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.221607+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.221873+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.222071+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.222377+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.222533+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.222856+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.223001+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.223367+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.223462+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.223846+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.223924+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.224339+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.224393+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.224818+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.224869+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.225307+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.225349+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.225785+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.225808+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.226272+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.226291+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.226758+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.226770+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.227240+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.227305+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.227724+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.227755+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.228218+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.228250+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.228702+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.228721+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.229191+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.229234+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.229667+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.229697+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.230155+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.230167+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.230640+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.230658+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.231127+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.231145+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.231620+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.231636+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.232129+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.232561+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.233052+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.233076+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:14.251495+00:00", "trade", 7.785, 50.0]
["2026-09-15T15:25:15.001526+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:16.352823+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:16.353305+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:16.353315+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:16.353335+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:16.353362+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:16.353765+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:16.353783+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:16.776858+00:00", "trade", 7.8022, 1.0]
["2026-09-15T15:25:17.366071+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.088601+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.089564+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.089575+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.089592+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.089600+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.090016+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.090045+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.093725+00:00", "trade", 7.79, 5.0]
["2026-09-15T15:25:18.093727+00:00", "trade", 7.79, 11.0]
["2026-09-15T15:25:18.093779+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.093786+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:25:18.094082+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:25:18.094148+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094163+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094182+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094203+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094243+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094253+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094346+00:00", "trade", 7.79, 13.0]
["2026-09-15T15:25:18.094348+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:25:18.094348+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:25:18.094433+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094441+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094483+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094579+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094746+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094753+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094811+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094871+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.094996+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.095519+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.124925+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.134888+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:18.158583+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:25:18.160910+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:21.174060+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:21.175494+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:21.175663+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:21.178046+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:21.184005+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:24.762593+00:00", "trade", 7.795, 400.0]
["2026-09-15T15:25:25.557383+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:25.567311+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:27.753408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:27.758974+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:28.202997+00:00", "trade", 7.7902, 100.0]
["2026-09-15T15:25:29.224601+00:00", "trade", 7.8103, 1.0]
["2026-09-15T15:25:30.595128+00:00", "trade", 7.7918, 4.0]
["2026-09-15T15:25:33.723265+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:33.797575+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:36.389699+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:36.979425+00:00", "trade", 7.8098, 29.0]
["2026-09-15T15:25:37.394515+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:38.214551+00:00", "trade", 7.7964, 100.0]
["2026-09-15T15:25:42.622115+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.625837+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.629261+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.633749+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788373+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788400+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788504+00:00", "trade", 7.795, 2.0]
["2026-09-15T15:25:42.788506+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:25:42.788522+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788538+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788544+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788550+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788566+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788573+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788579+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788599+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788758+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788765+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788772+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788796+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:25:42.788797+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:42.788897+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:25:42.788960+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.788974+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.788982+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.788989+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.789028+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.789035+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.789070+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:25:42.789338+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.789354+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.789438+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.789451+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.789664+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.789718+00:00", "trade", 7.8, 15.0]
["2026-09-15T15:25:42.789859+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.790064+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.790071+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.790102+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.793241+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.793809+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.794153+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.794658+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.795060+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.798524+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.798976+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.799388+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.799708+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.799733+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.800451+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.812524+00:00", "trade", 7.8101, 1.0]
["2026-09-15T15:25:42.819658+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.819684+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:42.820016+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:43.285235+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:25:43.289318+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:45.310226+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.024294+00:00", "trade", 7.8, 20.0]
["2026-09-15T15:25:46.024377+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.024725+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.024746+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.031428+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.042242+00:00", "trade", 7.8099, 1000.0]
["2026-09-15T15:25:46.042920+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.043511+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.043522+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.044997+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.152438+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.274515+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.274909+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:25:46.274938+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:46.275192+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:25:46.275409+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:25:46.275468+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:25:46.275506+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.275524+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.275891+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.276366+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.276439+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.280538+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.280564+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.281213+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.281404+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:46.328091+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:47.970760+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:47.970786+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:47.973934+00:00", "trade", 7.805, 10.0]
["2026-09-15T15:25:47.974901+00:00", "trade", 7.805, 10.0]
["2026-09-15T15:25:47.975552+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:49.505527+00:00", "trade", 7.8034, 100.0]
["2026-09-15T15:25:52.611901+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:52.611926+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:52.891029+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:55.309317+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:55.309892+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:55.328449+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:55.844354+00:00", "trade", 7.8029, 100.0]
["2026-09-15T15:25:56.531946+00:00", "trade", 7.8019, 24.0]
["2026-09-15T15:25:57.414542+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:25:57.414926+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:57.696325+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:57.696621+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:57.697114+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:57.769266+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:58.635198+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:25:58.645136+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:00.018431+00:00", "trade", 7.8, 75.0]
["2026-09-15T15:26:00.018432+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:26:00.018434+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:26:00.018435+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:26:00.018437+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:00.018490+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:00.018504+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:00.018511+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:00.018524+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:00.018530+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:00.018851+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:26:00.018916+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.018930+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.018937+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.019215+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.019231+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.019238+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.019379+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.019707+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.019753+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.020071+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.020202+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.021441+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.021741+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.025653+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.025678+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.026177+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.032248+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.076204+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.120014+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.120511+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.120522+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.120644+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:26:00.120955+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:26:00.121014+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.121050+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.121088+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.133320+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:00.133768+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:01.793932+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:01.795546+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:01.795589+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:01.795621+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:01.798732+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:26:01.882543+00:00", "trade", 7.8029, 18.0]
["2026-09-15T15:26:04.417054+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:26:05.378836+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:05.810584+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:05.820525+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:05.952722+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:06.012520+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:06.414434+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:08.656923+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:08.658777+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:08.667305+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:10.431915+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:12.091666+00:00", "trade", 7.8095, 1.0]
["2026-09-15T15:26:12.092469+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:12.092929+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:13.088283+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:13.491329+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:26:14.050021+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:14.051648+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:14.052561+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:14.052587+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:14.053225+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:14.097023+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:17.230406+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:19.132150+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:19.132617+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:19.132623+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:22.666969+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:22.694286+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:22.694373+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:22.773359+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:23.009560+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:26.054599+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:26.608885+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:26.855894+00:00", "trade", 7.8084, 28.0]
["2026-09-15T15:26:27.995668+00:00", "trade", 7.8095, 1.0]
["2026-09-15T15:26:28.710581+00:00", "trade", 7.79, 1200.0]
["2026-09-15T15:26:28.710626+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:26:28.710629+00:00", "trade", 7.79, 33.0]
["2026-09-15T15:26:28.710674+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.710681+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.710701+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.710708+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.710716+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.710722+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:26:28.710736+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:26:28.710742+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:26:28.710748+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:26:28.710775+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:26:28.711024+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.711185+00:00", "trade", 7.79, 33.0]
["2026-09-15T15:26:28.711345+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.711416+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.711512+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.711560+00:00", "trade", 7.79, 10.0]
["2026-09-15T15:26:28.711600+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.711621+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.711834+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.711928+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.715936+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.718353+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.741524+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.741909+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805247+00:00", "trade", 7.785, 1.0]
["2026-09-15T15:26:28.805248+00:00", "trade", 7.79, 99.0]
["2026-09-15T15:26:28.805323+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:26:28.805366+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805372+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805380+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805386+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805392+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805399+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805515+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805529+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805536+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805543+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805550+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805554+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:26:28.805556+00:00", "trade", 7.79, 80.0]
["2026-09-15T15:26:28.805557+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:26:28.805563+00:00", "trade", 7.79, 80.0]
["2026-09-15T15:26:28.805630+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:28.805703+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.805710+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.805717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.805772+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.805843+00:00", "trade", 7.79, 80.0]
["2026-09-15T15:26:28.805846+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:26:28.805981+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.806022+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.806051+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.806145+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.806235+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.806285+00:00", "trade", 7.79, 10.0]
["2026-09-15T15:26:28.806301+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.806387+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.806528+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.806618+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.806840+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.807076+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.807093+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.807300+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.807533+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.807749+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.811583+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.811735+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.812359+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:26:28.837256+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.837764+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.837787+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.838118+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:28.987147+00:00", "trade", 7.79, 11.0]
["2026-09-15T15:26:32.395003+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:33.050353+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.161336+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.161363+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.161536+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.161918+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.165836+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:35.166300+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:35.166309+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:35.166328+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:35.166470+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:26:35.166590+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.167002+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:26:35.167067+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.167082+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.167561+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.167590+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.168049+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.168068+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.168549+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.168561+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.169041+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.169060+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.169525+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.169543+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.170019+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.170037+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.170504+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.170526+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.171000+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.171016+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.171489+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.171507+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.171982+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.171994+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.172467+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.172486+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.172956+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.172972+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.173445+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.173456+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.173932+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.173946+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.174419+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.174436+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.174915+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.174939+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.175395+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.175412+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.175884+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.175900+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.176386+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.176403+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.176867+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.176886+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.177360+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.177377+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.177843+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.177859+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.178328+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.178347+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.178820+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.178835+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.179307+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.179320+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.179798+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.179809+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.180283+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.180300+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.180767+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.180780+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.181252+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.181268+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.181735+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.181751+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.182222+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.182235+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.182705+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.182716+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.183182+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.183199+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.183654+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.183696+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.184168+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.184186+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.184661+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.184678+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.185153+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.185164+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.185508+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.185639+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.185653+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.186125+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:35.186138+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:36.000779+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:36.029250+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:26:36.030232+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:26:36.031551+00:00", "trade", 7.795, 13.0]
["2026-09-15T15:26:37.033332+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:37.033782+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:37.033838+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.034338+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.034585+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.034826+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.035049+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.035305+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.035513+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.035796+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.035973+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.036277+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.036445+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.036762+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.036899+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.037245+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.037360+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.037728+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.037821+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.038216+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.038283+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.038696+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.038749+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.039178+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.039207+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.039665+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.039679+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.040150+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.040170+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.040640+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.040652+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.041125+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.041139+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.041608+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.041650+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.042088+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.042128+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.042572+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.042613+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.043061+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.043076+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.043542+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.043558+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.044035+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.044049+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.044522+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.044537+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.045010+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.045025+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.045495+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.045514+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.046009+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.046461+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.046499+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.046926+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.046990+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.047391+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.047473+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.047852+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.047955+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.048317+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.048437+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.048780+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.048913+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.048925+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.049392+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.049408+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.049871+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.049913+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.050353+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.050375+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.050838+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.050854+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.051326+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.051344+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.051812+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.051826+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.052293+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.052312+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.052778+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.052791+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.053263+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.053278+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:37.098201+00:00", "trade", 7.7914, 10.0]
["2026-09-15T15:26:38.000697+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:39.253571+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:39.267939+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:26:39.268533+00:00", "trade", 7.79, 147.0]
["2026-09-15T15:26:39.269693+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:39.271235+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.250304+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.257461+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.257834+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:40.258298+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:40.258304+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:40.258317+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:40.258584+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.259062+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.259084+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.259549+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.259563+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.260044+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.260056+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.260527+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.260541+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.261022+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.261037+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.261509+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.261520+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.262006+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.262014+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.262492+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.262502+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.262995+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.263443+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.263523+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.263904+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.263998+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.264366+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.264471+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.264828+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.264956+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.265290+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.265440+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.265753+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.265924+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.266216+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.266406+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.266677+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.266888+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.267140+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.267373+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.267601+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.267860+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.268085+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.268341+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.268546+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.268823+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.269009+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.269305+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.269469+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.269812+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.269933+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.270294+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.270393+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.270800+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.270855+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.271282+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.271322+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.271770+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.271786+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.272255+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.272272+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.272744+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.272757+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.273231+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.273244+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.273717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.273737+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.274208+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.274224+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.274690+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.274707+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.275182+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.275193+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.275666+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.275682+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.276151+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.276168+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.276634+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.276652+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.277129+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.277141+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.277611+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.277626+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.570419+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:40.570896+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:40.570903+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:26:40.570966+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.634870+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.734390+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.827280+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.831717+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:40.831743+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:41.001182+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:41.971369+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:41.971932+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:42.482769+00:00", "trade", 7.8081, 1.0]
["2026-09-15T15:26:43.212112+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:43.212131+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:43.297223+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:45.373732+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:45.373800+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:45.991155+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:45.991174+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:45.991550+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:45.992047+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:45.993224+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:46.001482+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:48.914247+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.031170+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.031196+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.031613+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.031975+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.042035+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.042504+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054051+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054062+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054069+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054076+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054084+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054099+00:00", "trade", 7.8, 13.0]
["2026-09-15T15:26:49.054120+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054126+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054141+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054148+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054153+00:00", "trade", 7.8, 40.0]
["2026-09-15T15:26:49.054162+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054177+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:26:49.054247+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:26:49.054322+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.054328+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.054335+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.054342+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.054446+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:26:49.054534+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.054595+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.054613+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.054692+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.054751+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.054797+00:00", "trade", 7.8, 60.0]
["2026-09-15T15:26:49.054798+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:26:49.054856+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.055193+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.055201+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.055339+00:00", "trade", 7.8, 2.0]
["2026-09-15T15:26:49.055803+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.060235+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.061155+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.068221+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.068612+00:00", "trade", 7.8, 60.0]
["2026-09-15T15:26:49.077673+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.092740+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:26:49.093030+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:26:49.093908+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.129679+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.132801+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.133369+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.429970+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.434423+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.434794+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:26:49.435541+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:49.926997+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:26:51.912477+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:51.912612+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:52.630872+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:52.630880+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:52.630914+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:52.631331+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:52.631373+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:52.631750+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:52.631865+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:52.632218+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:52.700653+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:55.374189+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:55.374577+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:58.042264+00:00", "trade", 7.805, 20.0]
["2026-09-15T15:26:58.901328+00:00", "trade", 7.8075, 1.0]
["2026-09-15T15:26:59.092604+00:00", "trade", 7.8016, 60.0]
["2026-09-15T15:26:59.092968+00:00", "trade", 7.8016, 1.0]
["2026-09-15T15:26:59.094982+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:59.095927+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:59.154185+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:26:59.163414+00:00", "trade", 7.805, 33.0]
["2026-09-15T15:26:59.166092+00:00", "trade", 7.8, 467.0]
["2026-09-15T15:27:04.142685+00:00", "trade", 7.8, 78.0]
["2026-09-15T15:27:04.142730+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:27:04.142737+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:27:04.142741+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:27:04.142754+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:27:04.142764+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:27:04.142777+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:27:04.142779+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:04.142844+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.142859+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.142865+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.142872+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.142879+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.142925+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.143287+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.143372+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.143453+00:00", "trade", 7.8001, 100.0]
["2026-09-15T15:27:04.143514+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.143567+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.143817+00:00", "trade", 7.8001, 100.0]
["2026-09-15T15:27:04.143849+00:00", "trade", 7.8001, 100.0]
["2026-09-15T15:27:04.143865+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.143970+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.144003+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.144514+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.144784+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.147199+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.148483+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:04.148540+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:04.149246+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:04.150446+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:04.152686+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:04.152710+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:04.153240+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:04.153571+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:04.180359+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:12.905047+00:00", "trade", 7.8047, 21.0]
["2026-09-15T15:27:12.905739+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:27:14.415394+00:00", "trade", 7.8072, 1.0]
["2026-09-15T15:27:15.200779+00:00", "trade", 7.791, 1.0]
["2026-09-15T15:27:15.201579+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:27:15.202060+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:15.202852+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:15.202868+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:15.323970+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:27:16.257738+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:16.259634+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:16.975081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:16.984066+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:27:20.891544+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:25.382993+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:25.383678+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:27.008533+00:00", "trade", 7.795, 100.0]
["2026-09-15T15:27:27.009443+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:28.003368+00:00", "trade", 7.8066, 1.0]
["2026-09-15T15:27:30.316721+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:30.316769+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:32.773551+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:34.055963+00:00", "trade", 7.795, 1.0]
["2026-09-15T15:27:34.950123+00:00", "trade", 7.804, 22.0]
["2026-09-15T15:27:36.512829+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:36.512880+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:36.513653+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:37.940681+00:00", "trade", 7.795, 2.0]
["2026-09-15T15:27:38.021823+00:00", "trade", 7.79, 400.0]
["2026-09-15T15:27:38.021823+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:38.021824+00:00", "trade", 7.79, 22.0]
["2026-09-15T15:27:38.021860+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:38.021867+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:38.021895+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:38.021901+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:38.021907+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:38.021914+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:38.022065+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:38.022079+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:27:38.022102+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:27:38.022210+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:27:38.022281+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.022295+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.022302+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.022331+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.022385+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:27:38.022636+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.022697+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.022802+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.023213+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.023229+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.024223+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.034107+00:00", "trade", 7.79, 11.0]
["2026-09-15T15:27:38.056637+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.057838+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.122816+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:27:38.123066+00:00", "quote", 7.77, 7.8]
["2026-09-15T15:27:38.123272+00:00", "quote", 7.77, 7.8]
["2026-09-15T15:27:38.123312+00:00", "quote", 7.77, 7.8]
["2026-09-15T15:27:38.123319+00:00", "quote", 7.77, 7.8]
["2026-09-15T15:27:38.123344+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:38.123403+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:38.123488+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:38.123501+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:38.123548+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:38.123576+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.123625+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.123807+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.123876+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.123901+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.123958+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124023+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124060+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124080+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124283+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124327+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124396+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124420+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124442+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124494+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.124526+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.421097+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:38.513566+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:27:39.022707+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:39.023213+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:39.023247+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:40.700414+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:40.908381+00:00", "trade", 7.8043, 1.0]
["2026-09-15T15:27:42.316448+00:00", "trade", 7.78, 12.0]
["2026-09-15T15:27:42.317260+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.317759+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.317779+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.317800+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.318244+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.320724+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.321177+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:42.321358+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:42.321696+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.321915+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.322018+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.322155+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.322185+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.322456+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.322481+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.322633+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.322923+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.323119+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.323387+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.323564+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.323599+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.323824+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.323850+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.324044+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.324285+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.324524+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.324750+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.324969+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.325006+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.325194+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.325214+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.325444+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.325465+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.325499+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.325657+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.325974+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.326118+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.326421+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.326457+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.326555+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.326579+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.326897+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.326916+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.326948+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.327015+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.327424+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.327477+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.327872+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.327905+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.327922+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.327956+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.328348+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.328390+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.328878+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.329309+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.329336+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.329352+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.329747+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.329775+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.329815+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.330211+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.330297+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.330673+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.330751+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.330782+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.331113+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.331135+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.331226+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.331241+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.331271+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.331497+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.331748+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.331961+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.332199+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.332230+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.332410+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.332426+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.332676+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.332876+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.333157+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.333337+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.333604+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.333637+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.333778+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.333798+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.334083+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.334243+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.334564+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.334704+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.335054+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.335167+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.335536+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.335628+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.336022+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.336086+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.336507+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.336548+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.336987+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.337010+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.337496+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.337509+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.337999+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.338449+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.338481+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.338942+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.338970+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.339410+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.339448+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.339874+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.339941+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.340337+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:42.342911+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:27:42.343182+00:00", "trade", 7.78, 151.0]
["2026-09-15T15:27:43.001195+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:43.811733+00:00", "trade", 7.7885, 1.0]
["2026-09-15T15:27:45.050091+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:45.050584+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:45.065984+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:46.062400+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:48.332576+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:48.706339+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:49.170764+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:49.170888+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:49.180688+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:49.181142+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:52.364839+00:00", "trade", 7.7745, 65.0]
["2026-09-15T15:27:52.365646+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.366107+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.366242+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.366405+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.366727+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.366869+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.367207+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.367336+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.367711+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.367802+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.368219+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.368266+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.368706+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.368733+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.369218+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.369239+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.369714+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.369732+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.370218+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.370651+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.370695+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.371116+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.371202+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.371579+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.371685+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.372043+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.372191+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.372512+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.372674+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.372977+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.373160+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.373439+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.373640+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.373901+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.374127+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.374367+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.374604+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.374827+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.375111+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.375286+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.375598+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.375746+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.376077+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.376209+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.376558+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.376672+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.377042+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.377150+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.377534+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.377610+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.378027+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.378076+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.378516+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.378538+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.379027+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.379037+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.379554+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.379602+00:00", "trade", 7.8003, 4.0]
["2026-09-15T15:27:52.379953+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.380036+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.380416+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.380522+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.380880+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.381002+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.381347+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.381496+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.381810+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.381975+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.382272+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.382463+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.382735+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.382947+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.383197+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.383427+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.383666+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.383907+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.384129+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.384395+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.384600+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.384873+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.385069+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.385351+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:52.385528+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:53.001228+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:53.775665+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:53.953007+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:53.955787+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:53.955821+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:54.216635+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:54.217204+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:54.217704+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:54.217773+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:54.224909+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:54.489391+00:00", "trade", 7.8039, 1.0]
["2026-09-15T15:27:55.692909+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:55.693365+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:27:55.693663+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:55.694149+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:55.694192+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:55.694634+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:55.694653+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:55.696507+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:55.975253+00:00", "trade", 7.8039, 100.0]
["2026-09-15T15:27:56.759482+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:27:56.759509+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:56.759522+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:56.759529+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:56.760135+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:56.760196+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:56.765295+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:57.372796+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:58.293971+00:00", "trade", 7.7801, 300.0]
["2026-09-15T15:27:58.294766+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:58.343589+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:59.258611+00:00", "trade", 7.7929, 1.0]
["2026-09-15T15:27:59.317274+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:59.551535+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:59.551586+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:59.552428+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:59.672466+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:59.974281+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:27:59.974370+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.231741+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.231758+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.231764+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.231779+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.231792+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.231821+00:00", "trade", 7.79, 5.0]
["2026-09-15T15:28:00.231830+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.231831+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:28:00.231833+00:00", "trade", 7.79, 13.0]
["2026-09-15T15:28:00.231833+00:00", "trade", 7.79, 300.0]
["2026-09-15T15:28:00.231834+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.231836+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.231837+00:00", "trade", 7.79, 79.0]
["2026-09-15T15:28:00.231847+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.231922+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.231924+00:00", "trade", 7.79, 45.0]
["2026-09-15T15:28:00.232287+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.232297+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.233372+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.233531+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.233660+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.233827+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.235070+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.235560+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.235576+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.236016+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.253452+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.253478+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.253809+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.253914+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.253930+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.253948+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.253971+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.254008+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.254031+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.254418+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.256775+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.285703+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.373163+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373189+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373267+00:00", "trade", 7.79, 45.0]
["2026-09-15T15:28:00.373267+00:00", "trade", 7.79, 54.0]
["2026-09-15T15:28:00.373373+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373380+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373631+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.373693+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373700+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373726+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373766+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373982+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373989+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.373996+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374000+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.374002+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374009+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.374010+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374013+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.374014+00:00", "trade", 7.79, 60.0]
["2026-09-15T15:28:00.374017+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374022+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.374023+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374030+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374072+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374193+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374200+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374229+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374251+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374297+00:00", "trade", 7.79, 55.0]
["2026-09-15T15:28:00.374297+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.374300+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.374300+00:00", "trade", 7.79, 52.0]
["2026-09-15T15:28:00.374300+00:00", "trade", 7.79, 54.0]
["2026-09-15T15:28:00.374302+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.374302+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:00.374307+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:00.374319+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.374351+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.374368+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:00.374383+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.374391+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.374399+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.374468+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.374493+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.374508+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.374554+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.374641+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.375560+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.375661+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.375972+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.378236+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.378354+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.384409+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.385083+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.385111+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.432870+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.435223+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.435303+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.691176+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.691377+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.691582+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.691640+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.691641+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.691913+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.691925+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.701330+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.908551+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:00.976722+00:00", "trade", 7.7928, 300.0]
["2026-09-15T15:28:00.977901+00:00", "trade", 7.7928, 200.0]
["2026-09-15T15:28:02.019293+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:02.019385+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:04.155626+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:05.191694+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:28:05.192193+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:05.192229+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:05.192686+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:05.193880+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:05.628531+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:05.628677+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:28:05.629107+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:28:05.629125+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:28:05.629179+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:05.629209+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:05.629693+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:06.311940+00:00", "trade", 7.8021, 1.0]
["2026-09-15T15:28:06.312732+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:06.745827+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.515690+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:28:07.516185+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.516696+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.516842+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.517171+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.517305+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.517658+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.517765+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.518142+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.518225+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.518633+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.518684+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.519119+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.519147+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.519621+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.519633+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.520106+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.520123+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.520595+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.520615+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.521080+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.521098+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.521559+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.521580+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.522048+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.522063+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.522532+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.522547+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.523019+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.523035+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.523509+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.523525+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.523997+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.524014+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.524504+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.524968+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.525001+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.525431+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.525472+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.525488+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.525959+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.525971+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.526447+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.526458+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.526930+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.526946+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.527415+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.527435+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.527905+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.527922+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.528393+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.528409+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.528878+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.528895+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.529364+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.529406+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.529856+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.529876+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.530342+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.530360+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.530834+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.530851+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.531320+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.531340+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.531808+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.531828+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.532290+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.532347+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.532774+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.532807+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.533255+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.533272+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.533745+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.533757+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.534227+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.534242+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.534719+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.534737+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.535210+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.535227+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.535696+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:07.535708+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:08.001532+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:09.078071+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:09.078400+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:09.078458+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:09.078478+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:09.078663+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:09.078773+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:09.080836+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:09.085186+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:10.487461+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:11.776922+00:00", "trade", 7.7891, 1000.0]
["2026-09-15T15:28:12.192320+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:13.400405+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:14.564737+00:00", "trade", 7.7933, 14.0]
["2026-09-15T15:28:16.520076+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:16.520104+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:16.520825+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:16.522495+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:16.524354+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:17.838371+00:00", "trade", 7.7886, 38.0]
["2026-09-15T15:28:17.838728+00:00", "trade", 7.7886, 1.0]
["2026-09-15T15:28:17.915010+00:00", "trade", 7.8002, 1.0]
["2026-09-15T15:28:18.691735+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:18.691783+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:21.992188+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:22.805375+00:00", "trade", 7.7823, 1.0]
["2026-09-15T15:28:22.830484+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:22.831123+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:22.831178+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:22.834247+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:22.837292+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:22.894320+00:00", "trade", 7.78, 1.0]
["2026-09-15T15:28:23.053423+00:00", "trade", 7.78, 4.0]
["2026-09-15T15:28:23.053444+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:23.053494+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:23.053818+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:28:23.054299+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:23.054309+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:23.081218+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:23.867461+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.268642+00:00", "trade", 7.8022, 38.0]
["2026-09-15T15:28:25.274565+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.618843+00:00", "trade", 7.7805, 50.0]
["2026-09-15T15:28:25.648148+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.649997+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.759442+00:00", "quote", 7.77, 7.79]
["2026-09-15T15:28:25.760196+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.760679+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.760941+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.761163+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.761422+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.761647+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.761886+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.762130+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.762350+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.762618+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.762812+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.763097+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.763273+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.763583+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.763753+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.764068+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.764197+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.764579+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.764659+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.765062+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.765121+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.765542+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.765587+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.766024+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.766047+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.766510+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.766526+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.766996+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.767012+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.767485+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.767497+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.767975+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.767987+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.768461+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.768474+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.768950+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.768965+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.769439+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.769452+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.769928+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.769946+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.770417+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.770430+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.770928+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.771378+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.771417+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.771843+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.771904+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.772307+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.772388+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.772771+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.772869+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.773231+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.773358+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.773699+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.773838+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.774159+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.774336+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.774625+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.774815+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.775089+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.775300+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.775551+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.775785+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.776025+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.776268+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.776487+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.776782+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.776950+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.777258+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.777412+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.777746+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.777895+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.778233+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.778361+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.778717+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.778839+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.779202+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.779301+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.779686+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:25.779763+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:26.001480+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:27.863558+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:27.961446+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:29.645125+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:29.645193+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:29.645515+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:29.645708+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:29.645824+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:29.647986+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:29.864745+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:29.977641+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:30.646324+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:30.646725+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:31.232582+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:31.233327+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:33.009280+00:00", "trade", 7.7997, 1.0]
["2026-09-15T15:28:33.055486+00:00", "trade", 7.7913, 16.0]
["2026-09-15T15:28:33.492438+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:33.515989+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.035106+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.035131+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.035865+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.039222+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.039247+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.044466+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.044559+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.044584+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.046383+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:36.046435+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:38.593022+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:40.647019+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:42.913014+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:45.495166+00:00", "trade", 7.7987, 1.0]
["2026-09-15T15:28:52.789318+00:00", "trade", 7.7986, 10.0]
["2026-09-15T15:28:54.437654+00:00", "trade", 7.7841, 1000.0]
["2026-09-15T15:28:55.113975+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:55.114012+00:00", "trade", 7.79, 40.0]
["2026-09-15T15:28:55.114020+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:55.114034+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:55.114048+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:55.114055+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:55.114062+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:28:55.114574+00:00", "trade", 7.79, 107.0]
["2026-09-15T15:28:55.114576+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:28:55.114577+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:28:55.114640+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.114654+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.114659+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.114661+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.114669+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.114677+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.114706+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.114972+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.114983+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.115200+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.115217+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.115228+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.118155+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.119605+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.121005+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.121444+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.124657+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.127078+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.127104+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.127994+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.146094+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.837893+00:00", "trade", 7.794, 500.0]
["2026-09-15T15:28:55.843694+00:00", "trade", 7.7917, 2.0]
["2026-09-15T15:28:55.863358+00:00", "trade", 7.7924, 18.0]
["2026-09-15T15:28:55.970795+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:55.970858+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:58.131065+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:28:58.469017+00:00", "trade", 7.7979, 2.0]
["2026-09-15T15:28:59.229343+00:00", "trade", 7.8013, 100.0]
["2026-09-15T15:29:00.009521+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:29:00.009521+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009525+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:29:00.009526+00:00", "trade", 7.79, 80.0]
["2026-09-15T15:29:00.009527+00:00", "trade", 7.79, 400.0]
["2026-09-15T15:29:00.009528+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009542+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009576+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009582+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009589+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009595+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009609+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009616+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009629+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009636+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:00.009933+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.010099+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.010154+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.010236+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.010333+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.010354+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.010585+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.010624+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.010862+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.010911+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.011068+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.011101+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.011144+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.011390+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.011583+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.011601+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.011881+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.011978+00:00", "trade", 7.7925, 3.0]
["2026-09-15T15:29:00.012060+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.012081+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.012127+00:00", "trade", 7.7925, 17.0]
["2026-09-15T15:29:00.012561+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.012582+00:00", "trade", 7.7884, 115.0]
["2026-09-15T15:29:00.012805+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:29:00.012900+00:00", "trade", 7.79, 75.0]
["2026-09-15T15:29:00.013054+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.013353+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.013527+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.013562+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.013569+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.013805+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.014075+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.014162+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.014250+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.014313+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.014535+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.014701+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.015018+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:00.015323+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.016585+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.029209+00:00", "trade", 7.79, 125.0]
["2026-09-15T15:29:00.045381+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.045422+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.045583+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.109693+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:00.365337+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:02.175624+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:02.650701+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:02.651185+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:02.651210+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:02.651640+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:02.651651+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:02.651658+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:04.908458+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.908519+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.908530+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.908655+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.908955+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.909167+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.909343+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.909414+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.909475+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.910031+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:04.911471+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:05.030630+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:05.031235+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:10.585642+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:10.586097+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:11.669532+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:13.541068+00:00", "trade", 7.7971, 1.0]
["2026-09-15T15:29:13.541862+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:13.542315+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:13.782599+00:00", "trade", 7.785, 1.0]
["2026-09-15T15:29:14.593783+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:14.594240+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:16.163318+00:00", "trade", 7.785, 12.0]
["2026-09-15T15:29:18.112454+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.098068+00:00", "trade", 7.7823, 1.0]
["2026-09-15T15:29:21.438931+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.439018+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.440732+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.441336+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.462181+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:29:21.462182+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:29:21.462184+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:29:21.462229+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.462243+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.462256+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.462262+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.462269+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.462275+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.462468+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.462498+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:29:21.462759+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:21.462793+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:29:21.462795+00:00", "trade", 7.79, 60.0]
["2026-09-15T15:29:21.462795+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:29:21.462795+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:29:21.462795+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:21.462844+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:21.462874+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.462881+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.462888+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.462897+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.462905+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.462906+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.462928+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.463189+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.463199+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.463447+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.464274+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.464426+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.464464+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.464563+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.464584+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.465346+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.472871+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.472884+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.482020+00:00", "trade", 7.791, 50.0]
["2026-09-15T15:29:21.496681+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.518601+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.562653+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.572606+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.647003+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.657463+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:21.895850+00:00", "trade", 7.7915, 1.0]
["2026-09-15T15:29:21.896215+00:00", "trade", 7.7915, 1.0]
["2026-09-15T15:29:21.896442+00:00", "trade", 7.795, 150.0]
["2026-09-15T15:29:21.898635+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:22.257129+00:00", "trade", 7.7938, 15.0]
["2026-09-15T15:29:22.578751+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:23.135326+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:25.190941+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:25.520887+00:00", "trade", 7.7925, 1.0]
["2026-09-15T15:29:27.210009+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:29.575139+00:00", "trade", 7.7939, 5.0]
["2026-09-15T15:29:29.964211+00:00", "trade", 7.7928, 4.0]
["2026-09-15T15:29:31.703628+00:00", "trade", 7.8, 128.0]
["2026-09-15T15:29:31.703994+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:29:31.704081+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:31.704895+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:31.705380+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:31.714498+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:32.071516+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:32.477700+00:00", "trade", 7.7928, 14.0]
["2026-09-15T15:29:37.182897+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:38.012830+00:00", "trade", 7.7915, 3.0]
["2026-09-15T15:29:38.013193+00:00", "trade", 7.7915, 1.0]
["2026-09-15T15:29:38.598923+00:00", "trade", 7.7896, 8.0]
["2026-09-15T15:29:40.573497+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:29:40.735631+00:00", "trade", 7.7925, 1.0]
["2026-09-15T15:29:40.799421+00:00", "trade", 7.795, 134.0]
["2026-09-15T15:29:41.218801+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:41.228737+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:43.845384+00:00", "trade", 7.7923, 12.0]
["2026-09-15T15:29:49.329875+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:49.535206+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:49.643533+00:00", "trade", 7.79, 3.0]
["2026-09-15T15:29:49.743368+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:49.835785+00:00", "trade", 7.7985, 19.0]
["2026-09-15T15:29:49.836143+00:00", "trade", 7.7985, 1.0]
["2026-09-15T15:29:49.872960+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:49.873066+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:49.873076+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:49.873854+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:49.901411+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.003988+00:00", "trade", 7.79, 13.0]
["2026-09-15T15:29:50.004157+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.004440+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.004565+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.004618+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.004971+00:00", "trade", 7.79, 72.0]
["2026-09-15T15:29:50.004973+00:00", "trade", 7.79, 13.0]
["2026-09-15T15:29:50.005000+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.005008+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.005021+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.005028+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.005035+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.005042+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.005056+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:29:50.005069+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:29:50.005129+00:00", "trade", 7.79, 265.0]
["2026-09-15T15:29:50.005129+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:29:50.005129+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.005199+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.005206+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.005220+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.005226+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.005403+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.006313+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.009525+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.010032+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.010478+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.010510+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.010743+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.010964+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.010977+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.011420+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.011869+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.012056+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:29:50.012435+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.012739+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.012756+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.012896+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.012911+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.012947+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.014220+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.015351+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.015805+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:50.251687+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:53.095455+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:53.871414+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:56.723342+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:29:57.044277+00:00", "trade", 7.7894, 5.0]
["2026-09-15T15:29:58.986891+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:30:00.095135+00:00", "trade", 7.78, 1.0]
["2026-09-15T15:30:00.415488+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:00.426183+00:00", "trade", 7.79, 21.0]
["2026-09-15T15:30:00.426487+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:00.426974+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:00.427002+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:00.427258+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:00.428248+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:00.428548+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:00.479014+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:00.576221+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:00.576686+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:01.481668+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:02.134780+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:02.135242+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:02.305399+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:02.360428+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:02.360882+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:02.647869+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:02.912673+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:02.913376+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:02.915695+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:03.017741+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:03.089323+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:03.898393+00:00", "trade", 7.7906, 34.0]
["2026-09-15T15:30:03.899106+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:03.899610+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:03.955271+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:30:04.593057+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:04.596006+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:08.467708+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:08.468174+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:08.514461+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:08.525760+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:09.021217+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:09.653913+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:09.654359+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:14.596575+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:14.596615+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:14.618677+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:14.673394+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:30:14.673622+00:00", "trade", 7.8, 136.0]
["2026-09-15T15:30:14.674303+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:14.674761+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:14.678550+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:14.678832+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:14.679001+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:14.720554+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:16.382336+00:00", "trade", 7.7929, 139.0]
["2026-09-15T15:30:25.397217+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:25.409745+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:25.446915+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:25.447368+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:25.778660+00:00", "trade", 7.8, 29.0]
["2026-09-15T15:30:25.778661+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:30:25.778666+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:30:25.778688+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778694+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778701+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778707+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778713+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778729+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778736+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778743+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778750+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778757+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778763+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778775+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:30:25.778775+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778785+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:30:25.778785+00:00", "trade", 7.8, 3.0]
["2026-09-15T15:30:25.778789+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778790+00:00", "trade", 7.8, 86.0]
["2026-09-15T15:30:25.778792+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:30:25.778796+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:30:25.778804+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778824+00:00", "trade", 7.8, 78.0]
["2026-09-15T15:30:25.778837+00:00", "trade", 7.8, 134.0]
["2026-09-15T15:30:25.778839+00:00", "trade", 7.8, 16.0]
["2026-09-15T15:30:25.778898+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:30:25.778903+00:00", "trade", 7.8, 111.0]
["2026-09-15T15:30:25.778947+00:00", "trade", 7.8, 175.0]
["2026-09-15T15:30:25.779015+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779043+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:30:25.779049+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779147+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779194+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779235+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779293+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779324+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779331+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779385+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779397+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779554+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779577+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779589+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.779634+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:30:25.782704+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.782855+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.782904+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.782922+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.783133+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.783306+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.785713+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.785728+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.786434+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.786894+00:00", "trade", 7.8, 400.0]
["2026-09-15T15:30:25.789451+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.789794+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.790741+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.790766+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.791032+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.798864+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.810027+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.878737+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.928079+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:25.928103+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:26.029263+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:26.710763+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:26.710770+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:27.053589+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:28.349453+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:28.743741+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:28.743768+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:29.782628+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:29.783196+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:30.511556+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:30.511557+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:30.511669+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:30.556353+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:30.899300+00:00", "trade", 7.797, 1.0]
["2026-09-15T15:30:31.143623+00:00", "trade", 7.7921, 34.0]
["2026-09-15T15:30:31.144552+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.145000+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.145006+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.145027+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.145052+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.145063+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.145280+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.145458+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.258582+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.258976+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.481824+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:31.753379+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:32.177624+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:32.178306+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:32.178580+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:32.231592+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.208059+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.208103+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.542290+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.542316+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.542596+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.542789+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.542991+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.543247+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.543444+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.543958+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:30:33.552536+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.552988+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.553433+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.553529+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:33.961612+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:34.219712+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:34.220177+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:34.784989+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:34.787550+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:30:35.313550+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:35.317453+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:36.314394+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:36.316936+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:36.752806+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:36.753229+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:37.570508+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:38.585344+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:38.585345+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:30:38.585368+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:38.585380+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:38.585395+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:38.585401+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:38.585466+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:38.585819+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:38.586104+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:30:38.586138+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:38.586147+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:38.592801+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:38.593097+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:38.635814+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:39.110667+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:40.844736+00:00", "trade", 7.81, 5.0]
["2026-09-15T15:30:40.844740+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:40.849031+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:43.078705+00:00", "trade", 7.79, 384.0]
["2026-09-15T15:30:43.085229+00:00", "trade", 7.8036, 1.0]
["2026-09-15T15:30:43.088190+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:30:43.090925+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:43.093467+00:00", "trade", 7.81, 153.0]
["2026-09-15T15:30:43.094289+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:30:43.099814+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:43.102098+00:00", "trade", 7.81, 140.0]
["2026-09-15T15:30:43.102865+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:30:45.729157+00:00", "trade", 7.8077, 100.0]
["2026-09-15T15:30:50.027203+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:50.090136+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:50.090971+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:50.100916+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:30:52.592879+00:00", "trade", 7.7941, 31.0]
["2026-09-15T15:30:52.593011+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:30:52.593030+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593044+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593051+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593057+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593064+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593071+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593077+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593085+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593092+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593098+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593111+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593117+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:30:52.593447+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.593591+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.593610+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.593635+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.593656+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.593663+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.593696+00:00", "trade", 7.81, 80.0]
["2026-09-15T15:30:52.593716+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:30:52.593760+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.593781+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.593804+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:30:52.593865+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:30:52.594238+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:30:52.594292+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:30:52.594435+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:30:52.594695+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:30:52.598191+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.598514+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.598645+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.598669+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.598988+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:30:52.602941+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.608337+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.624724+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.700980+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.701005+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:52.704530+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.066915+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.191547+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:30:53.192296+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.192639+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.193096+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.193228+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.193768+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.193945+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.194445+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.194456+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.203175+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.203622+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.406278+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.412132+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.422520+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.422962+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:53.549709+00:00", "trade", 7.7932, 100.0]
["2026-09-15T15:30:57.026804+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:57.027261+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:57.027268+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:57.027300+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:30:57.419620+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:30:57.419991+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:30:58.536798+00:00", "trade", 7.8174, 1.0]
["2026-09-15T15:30:58.878856+00:00", "trade", 7.8174, 1.0]
["2026-09-15T15:31:00.004378+00:00", "trade", 7.7968, 13.0]
["2026-09-15T15:31:00.004436+00:00", "trade", 7.7968, 6.0]
["2026-09-15T15:31:01.353657+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:01.353683+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:01.354190+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:01.354638+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:01.354796+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:01.400381+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:02.850070+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:31:04.512671+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:04.513142+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:05.274598+00:00", "trade", 7.8073, 999.0]
["2026-09-15T15:31:07.506466+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:31:08.147857+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:08.148314+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:08.407003+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:09.477710+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:09.657280+00:00", "trade", 7.803, 9.0]
["2026-09-15T15:31:10.173687+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:10.174205+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:31:10.535079+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:31:10.674988+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:31:10.675333+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675360+00:00", "trade", 7.8, 135.0]
["2026-09-15T15:31:10.675367+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675374+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675381+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675387+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675401+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675408+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675415+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675553+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675673+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675679+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675686+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:31:10.675769+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:31:10.675770+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:31:10.675770+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.675838+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.675853+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.675910+00:00", "trade", 7.805, 3.0]
["2026-09-15T15:31:10.675950+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:31:10.676024+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.676099+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.676145+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.676210+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.676261+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.676967+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.678030+00:00", "trade", 7.8002, 200.0]
["2026-09-15T15:31:10.679987+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.680456+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.680481+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.680817+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.681211+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:31:10.681990+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.682451+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.682458+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.682470+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:31:10.682805+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.682868+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.683073+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.683275+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.683285+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.683722+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.684181+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.686673+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.686697+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.687206+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.687443+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.688048+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.707254+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:10.876339+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:13.951593+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:13.951622+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:14.204823+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:14.204863+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:15.925599+00:00", "trade", 7.8, 60.0]
["2026-09-15T15:31:16.393142+00:00", "trade", 7.8055, 1.0]
["2026-09-15T15:31:20.734217+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:21.784217+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:21.784244+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:21.784908+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:21.784962+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:22.124138+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:26.989091+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:30.202126+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:31:30.740767+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.036537+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.036549+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.036567+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.036616+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.037110+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.037126+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.037580+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.046006+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.046457+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:31.255930+00:00", "trade", 7.8051, 25.0]
["2026-09-15T15:31:32.667235+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:31:34.297744+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:46.993285+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:49.146983+00:00", "trade", 7.7947, 1.0]
["2026-09-15T15:31:49.276865+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:50.877476+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:52.517441+00:00", "trade", 7.8, 242.0]
["2026-09-15T15:31:52.886617+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:31:53.567201+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:53.762756+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:31:56.737591+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:31:58.666033+00:00", "trade", 7.8031, 2.0]
["2026-09-15T15:31:59.279033+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:00.834535+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:32:03.017383+00:00", "trade", 7.8022, 138.0]
["2026-09-15T15:32:04.187678+00:00", "trade", 7.7944, 1.0]
["2026-09-15T15:32:06.280890+00:00", "trade", 7.8035, 100.0]
["2026-09-15T15:32:07.522358+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:09.230303+00:00", "trade", 7.8099, 2000.0]
["2026-09-15T15:32:09.231152+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:32:11.259954+00:00", "trade", 7.8, 250.0]
["2026-09-15T15:32:15.228038+00:00", "trade", 7.7962, 2.0]
["2026-09-15T15:32:18.464113+00:00", "trade", 7.8, 50.0]
["2026-09-15T15:32:18.464162+00:00", "trade", 7.8, 50.0]
["2026-09-15T15:32:22.442936+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:32:25.638536+00:00", "trade", 7.7962, 1.0]
["2026-09-15T15:32:26.863970+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:32:27.779376+00:00", "trade", 7.8049, 29.0]
["2026-09-15T15:32:30.062096+00:00", "trade", 7.8, 245.0]
["2026-09-15T15:32:30.894954+00:00", "trade", 7.79, 200.0]
["2026-09-15T15:32:31.040003+00:00", "trade", 7.7921, 200.0]
["2026-09-15T15:32:31.040786+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:32.874168+00:00", "trade", 7.8011, 78.0]
["2026-09-15T15:32:32.875922+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:33.497884+00:00", "trade", 7.8, 1000.0]
["2026-09-15T15:32:34.319395+00:00", "trade", 7.8011, 100.0]
["2026-09-15T15:32:35.235477+00:00", "trade", 7.79, 4.0]
["2026-09-15T15:32:37.694734+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:38.044202+00:00", "trade", 7.7966, 1.0]
["2026-09-15T15:32:38.888629+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:40.090100+00:00", "trade", 7.7964, 17.0]
["2026-09-15T15:32:40.326096+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:40.832563+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:44.232869+00:00", "trade", 7.8099, 200.0]
["2026-09-15T15:32:44.339281+00:00", "trade", 7.8011, 34.0]
["2026-09-15T15:32:47.535860+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:32:47.733704+00:00", "trade", 7.8, 153.0]
["2026-09-15T15:32:47.733823+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:32:48.219673+00:00", "trade", 7.8, 2450.0]
["2026-09-15T15:32:50.271939+00:00", "trade", 7.7974, 1.0]
["2026-09-15T15:32:52.059380+00:00", "trade", 7.8, 500.0]
["2026-09-15T15:32:52.059391+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:32:52.059402+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:32:52.059403+00:00", "trade", 7.8, 300.0]
["2026-09-15T15:32:52.593371+00:00", "trade", 7.8023, 28.0]
["2026-09-15T15:32:53.653727+00:00", "trade", 7.801, 100.0]
["2026-09-15T15:32:54.235089+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:54.235117+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:54.297009+00:00", "trade", 7.801, 12.0]
["2026-09-15T15:32:54.297292+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:54.297326+00:00", "trade", 7.801, 7.0]
["2026-09-15T15:32:54.298563+00:00", "trade", 7.801, 6.0]
["2026-09-15T15:32:54.299588+00:00", "trade", 7.801, 4.0]
["2026-09-15T15:32:54.300278+00:00", "trade", 7.801, 3.0]
["2026-09-15T15:32:54.722659+00:00", "trade", 7.8019, 17.0]
["2026-09-15T15:32:54.722698+00:00", "trade", 7.7997, 9.0]
["2026-09-15T15:32:57.227124+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:32:57.227618+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:57.228124+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:57.228143+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:57.228264+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:57.228768+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:57.228779+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:57.237550+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:57.238001+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:32:57.238440+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.411745+00:00", "trade", 7.81, 68.0]
["2026-09-15T15:33:01.412439+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.412516+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.412543+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.412899+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.413059+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.413285+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.413314+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.413377+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.423165+00:00", "trade", 7.8, 50.0]
["2026-09-15T15:33:01.423614+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.423658+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.423706+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.424063+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.424818+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.433816+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:01.775856+00:00", "trade", 7.8055, 1.0]
["2026-09-15T15:33:05.454863+00:00", "trade", 7.7986, 5.0]
["2026-09-15T15:33:06.626745+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:06.627198+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:06.627662+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:07.545147+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:07.545147+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:07.571852+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:08.564171+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:33:08.575436+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:08.575474+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:33:08.575514+00:00", "trade", 7.81, 147.0]
["2026-09-15T15:33:09.553859+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:09.553860+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:09.553883+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553889+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553903+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553910+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553916+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553923+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553929+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553936+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553944+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553957+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553969+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.553975+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.554007+00:00", "trade", 7.81, 67.0]
["2026-09-15T15:33:09.554025+00:00", "trade", 7.81, 12.0]
["2026-09-15T15:33:09.554198+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.554267+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.554298+00:00", "trade", 7.81, 16.0]
["2026-09-15T15:33:09.554300+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:09.554301+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:09.554301+00:00", "trade", 7.81, 5.0]
["2026-09-15T15:33:09.554434+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:09.554470+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:09.554490+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:09.554490+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:09.554513+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:09.554521+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:09.554540+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:09.554577+00:00", "trade", 7.81, 95.0]
["2026-09-15T15:33:09.554719+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:09.554793+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.554850+00:00", "trade", 7.8, 11.0]
["2026-09-15T15:33:09.554895+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.554897+00:00", "trade", 7.81, 32.0]
["2026-09-15T15:33:09.554931+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.554937+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.554944+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.554951+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.554988+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.555038+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.555089+00:00", "trade", 7.81, 14.0]
["2026-09-15T15:33:09.555116+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.555129+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.555155+00:00", "trade", 7.81, 10.0]
["2026-09-15T15:33:09.555269+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:09.555334+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.555344+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.555399+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.555441+00:00", "trade", 7.81, 77.0]
["2026-09-15T15:33:09.555461+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.555506+00:00", "trade", 7.81, 38.0]
["2026-09-15T15:33:09.555555+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.555562+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.556413+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.556420+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.559184+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.559399+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.559553+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.559909+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.560028+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:33:09.560069+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:09.561946+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.562563+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:09.563453+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.563840+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:09.565182+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:33:09.567602+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.585899+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.586052+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.586053+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:09.586054+00:00", "trade", 7.81, 20.0]
["2026-09-15T15:33:09.586059+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.586074+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.586080+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.586087+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.586094+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.586161+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.586578+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.587239+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.602537+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.653965+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.653995+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.786797+00:00", "trade", 7.7979, 18.0]
["2026-09-15T15:33:09.810197+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:09.888381+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:10.553017+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:10.620564+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:33:11.865419+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:33:11.868379+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:33:11.868769+00:00", "trade", 7.805, 75.0]
["2026-09-15T15:33:11.869540+00:00", "trade", 7.805, 62.0]
["2026-09-15T15:33:13.016418+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:13.016785+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:16.489916+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:17.002175+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:17.564310+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:17.565028+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:17.565489+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:17.924686+00:00", "trade", 7.7999, 1.0]
["2026-09-15T15:33:19.612857+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:19.614050+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:19.614057+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:19.832514+00:00", "trade", 7.8018, 4.0]
["2026-09-15T15:33:21.394724+00:00", "trade", 7.8086, 1.0]
["2026-09-15T15:33:22.973411+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:24.857003+00:00", "trade", 7.8014, 67.0]
["2026-09-15T15:33:24.879943+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:33:24.880009+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:33:25.035018+00:00", "trade", 7.8031, 300.0]
["2026-09-15T15:33:25.035810+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:25.290171+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:27.076939+00:00", "trade", 7.8011, 100.0]
["2026-09-15T15:33:27.376689+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:29.691988+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:33:29.693147+00:00", "trade", 7.805, 75.0]
["2026-09-15T15:33:29.693886+00:00", "trade", 7.805, 66.0]
["2026-09-15T15:33:29.693941+00:00", "trade", 7.805, 9.0]
["2026-09-15T15:33:29.697613+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:33:30.665104+00:00", "trade", 7.805, 50.0]
["2026-09-15T15:33:31.331792+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:31.481394+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:31.665789+00:00", "trade", 7.805, 2.0]
["2026-09-15T15:33:31.665956+00:00", "trade", 7.805, 2.0]
["2026-09-15T15:33:32.238724+00:00", "trade", 7.7999, 4.0]
["2026-09-15T15:33:33.034002+00:00", "trade", 7.8, 34.0]
["2026-09-15T15:33:33.049387+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:34.310010+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:34.310068+00:00", "trade", 7.81, 87.0]
["2026-09-15T15:33:34.310069+00:00", "trade", 7.81, 13.0]
["2026-09-15T15:33:34.310142+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:34.310189+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:34.310215+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:33:34.310271+00:00", "trade", 7.81, 25.0]
["2026-09-15T15:33:34.310272+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:33:34.310272+00:00", "trade", 7.81, 18.0]
["2026-09-15T15:33:34.310273+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:34.310317+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:34.310329+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:34.310520+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:33:34.310634+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.310688+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.310743+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.310776+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.310877+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.311030+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.314619+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.320964+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.347705+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.812170+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:34.855898+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:35.029002+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:41.420350+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:41.421079+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:43.400792+00:00", "trade", 7.8002, 1.0]
["2026-09-15T15:33:43.413410+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:33:43.413703+00:00", "trade", 7.82, 151.0]
["2026-09-15T15:33:47.380766+00:00", "trade", 7.8004, 300.0]
["2026-09-15T15:33:47.393461+00:00", "trade", 7.815, 91.0]
["2026-09-15T15:33:47.393522+00:00", "trade", 7.815, 9.0]
["2026-09-15T15:33:49.490518+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:51.675952+00:00", "trade", 7.815, 75.0]
["2026-09-15T15:33:51.677182+00:00", "trade", 7.815, 16.0]
["2026-09-15T15:33:51.930287+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:52.398856+00:00", "trade", 7.7995, 1.0]
["2026-09-15T15:33:52.400864+00:00", "trade", 7.7995, 3.0]
["2026-09-15T15:33:54.074938+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:54.074964+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:54.077180+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:54.077583+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:54.164760+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:55.142709+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:55.235284+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:55.329885+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:55.339616+00:00", "trade", 7.8014, 1.0]
["2026-09-15T15:33:55.340390+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:55.836746+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:56.796891+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.936544+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:33:58.966866+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:00.692052+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:01.529965+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:01.542516+00:00", "trade", 7.815, 25.0]
["2026-09-15T15:34:04.932031+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:34:04.932031+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:04.932089+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:04.932357+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:04.932451+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:07.385349+00:00", "trade", 7.8185, 9.0]
["2026-09-15T15:34:07.385712+00:00", "trade", 7.8185, 1.0]
["2026-09-15T15:34:10.010056+00:00", "trade", 7.82, 150.0]
["2026-09-15T15:34:10.010109+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:34:10.028059+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:34:10.028094+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:34:10.028174+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:34:10.028190+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:34:10.028225+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:34:10.028298+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:34:10.028366+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:34:10.029277+00:00", "trade", 7.81, 4.0]
["2026-09-15T15:34:10.032846+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:34:10.034109+00:00", "trade", 7.815, 122.0]
["2026-09-15T15:34:10.036084+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:34:10.036229+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:10.037601+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:10.129141+00:00", "trade", 7.8032, 1.0]
["2026-09-15T15:34:11.407106+00:00", "trade", 7.81, 5.0]
["2026-09-15T15:34:11.408032+00:00", "trade", 7.81, 7.0]
["2026-09-15T15:34:11.484246+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:34:12.412390+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.413232+00:00", "trade", 7.81, 700.0]
["2026-09-15T15:34:12.413977+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.448982+00:00", "trade", 7.82, 2.0]
["2026-09-15T15:34:12.448993+00:00", "trade", 7.815, 2.0]
["2026-09-15T15:34:12.449431+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.450385+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:12.459384+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:13.479220+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:34:15.309572+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:15.556203+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:15.713045+00:00", "trade", 7.8123, 1.0]
["2026-09-15T15:34:16.428852+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:16.428878+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:16.440603+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:17.081847+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:18.040536+00:00", "trade", 7.815, 50.0]
["2026-09-15T15:34:20.935624+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:34:20.935651+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.935657+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.935664+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.936039+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.936549+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.940488+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.940513+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.946589+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:20.946615+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:21.658265+00:00", "trade", 7.8039, 1.0]
["2026-09-15T15:34:23.356745+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:23.914812+00:00", "trade", 7.8115, 3.0]
["2026-09-15T15:34:23.915176+00:00", "trade", 7.8115, 1.0]
["2026-09-15T15:34:24.022459+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:34:26.378512+00:00", "trade", 7.8177, 25.0]
["2026-09-15T15:34:27.155566+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.155593+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.156002+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.156100+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553876+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553878+00:00", "trade", 7.82, 198.0]
["2026-09-15T15:34:27.553894+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553901+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553906+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:34:27.553908+00:00", "trade", 7.82, 75.0]
["2026-09-15T15:34:27.553908+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553915+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553921+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553927+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553941+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553948+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553958+00:00", "trade", 7.82, 13.0]
["2026-09-15T15:34:27.553969+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553976+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.553983+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.554009+00:00", "trade", 7.82, 151.0]
["2026-09-15T15:34:27.554011+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.554015+00:00", "trade", 7.82, 87.0]
["2026-09-15T15:34:27.554015+00:00", "trade", 7.82, 61.0]
["2026-09-15T15:34:27.554015+00:00", "trade", 7.82, 126.0]
["2026-09-15T15:34:27.554019+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:34:27.554103+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:34:27.554135+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:34:27.554172+00:00", "trade", 7.82, 75.0]
["2026-09-15T15:34:27.554185+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:34:27.554192+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.554222+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.554224+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:34:27.554228+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.554229+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.554246+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:34:27.554281+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:34:27.554298+00:00", "trade", 7.82, 108.0]
["2026-09-15T15:34:27.554307+00:00", "trade", 7.82, 91.0]
["2026-09-15T15:34:27.554505+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.554733+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.554844+00:00", "trade", 7.82, 4.0]
["2026-09-15T15:34:27.554934+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.558774+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.559376+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.559864+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.560031+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:34:27.560317+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.560672+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.560778+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.560889+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:34:27.561258+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.565189+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:34:27.565620+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.565626+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.565635+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.587218+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.654629+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.749273+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.749574+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.759529+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.790679+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.791157+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:27.847585+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:29.281742+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:29.290272+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:29.612347+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:30.031737+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:30.897969+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:31.010282+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:31.608587+00:00", "trade", 7.8223, 1.0]
["2026-09-15T15:34:32.793169+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:32.793205+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:32.793718+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:32.793891+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:32.799130+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:32.849376+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:33.603980+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:35.420447+00:00", "trade", 7.82, 23.0]
["2026-09-15T15:34:35.420556+00:00", "trade", 7.825, 23.0]
["2026-09-15T15:34:35.794483+00:00", "trade", 7.8214, 100.0]
["2026-09-15T15:34:35.806940+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:34:35.807329+00:00", "trade", 7.83, 146.0]
["2026-09-15T15:34:35.807744+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:35.824260+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:36.024799+00:00", "trade", 7.8055, 1.0]
["2026-09-15T15:34:37.782963+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:37.783413+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:37.784233+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:39.987733+00:00", "trade", 7.8175, 1.0]
["2026-09-15T15:34:40.408248+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:40.482854+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:34:40.869929+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:40.957512+00:00", "trade", 7.83, 123.0]
["2026-09-15T15:34:44.907917+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:45.389329+00:00", "trade", 7.825, 25.0]
["2026-09-15T15:34:45.390293+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:45.391849+00:00", "trade", 7.825, 75.0]
["2026-09-15T15:34:45.523028+00:00", "trade", 7.822, 1.0]
["2026-09-15T15:34:45.767022+00:00", "trade", 7.8215, 1.0]
["2026-09-15T15:34:46.814523+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:34:46.815933+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:46.816469+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:46.816485+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:48.507107+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:34:48.529979+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:49.497722+00:00", "trade", 7.8277, 1.0]
["2026-09-15T15:34:49.565128+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:49.832474+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:50.027524+00:00", "trade", 7.8063, 1.0]
["2026-09-15T15:34:50.132384+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:50.666578+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:50.666607+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:50.668690+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:50.668742+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:50.669141+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:50.689156+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:54.150586+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:34:56.893596+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.083707+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:35:00.085108+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.091104+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.109607+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.189267+00:00", "trade", 7.8064, 196.0]
["2026-09-15T15:35:00.240741+00:00", "trade", 7.8064, 147.0]
["2026-09-15T15:35:00.525455+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.525482+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.525980+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.526388+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.550229+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.983311+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:00.983337+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.112744+00:00", "trade", 7.8065, 1.0]
["2026-09-15T15:35:01.190009+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741216+00:00", "trade", 7.825, 3.0]
["2026-09-15T15:35:01.741217+00:00", "trade", 7.83, 7.0]
["2026-09-15T15:35:01.741219+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:35:01.741220+00:00", "trade", 7.83, 78.0]
["2026-09-15T15:35:01.741237+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741248+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741255+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741262+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741279+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741320+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741477+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741512+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741518+00:00", "trade", 7.83, 5.0]
["2026-09-15T15:35:01.741745+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741905+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741925+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.741960+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.742512+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.742699+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.742982+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.743993+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:01.917118+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:02.527160+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:03.058054+00:00", "trade", 7.825, 1250.0]
["2026-09-15T15:35:06.307699+00:00", "trade", 7.8285, 1.0]
["2026-09-15T15:35:11.339830+00:00", "trade", 7.8277, 31.0]
["2026-09-15T15:35:13.038208+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:13.038219+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:13.038632+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:13.038673+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:13.039107+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:14.042394+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:15.219432+00:00", "trade", 7.825, 3000.0]
["2026-09-15T15:35:15.220121+00:00", "trade", 7.82, 7.0]
["2026-09-15T15:35:15.220921+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:16.908038+00:00", "trade", 7.8095, 1.0]
["2026-09-15T15:35:17.351214+00:00", "trade", 7.8101, 33.0]
["2026-09-15T15:35:18.808050+00:00", "trade", 7.825, 500.0]
["2026-09-15T15:35:19.410529+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:35:21.326173+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:21.326846+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:21.326900+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:21.452708+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:22.461526+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:24.421981+00:00", "trade", 7.8097, 6.0]
["2026-09-15T15:35:24.429399+00:00", "trade", 7.8097, 188.0]
["2026-09-15T15:35:25.125835+00:00", "trade", 7.825, 2.0]
["2026-09-15T15:35:25.357671+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:35:25.358448+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:25.358950+00:00", "trade", 7.82, 10.0]
["2026-09-15T15:35:25.359870+00:00", "trade", 7.82, 16.0]
["2026-09-15T15:35:25.360527+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:25.360537+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:25.361435+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:25.367477+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:25.539674+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:35:25.583055+00:00", "trade", 7.8202, 200.0]
["2026-09-15T15:35:27.312062+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:35:27.382988+00:00", "trade", 7.8286, 8.0]
["2026-09-15T15:35:27.900489+00:00", "trade", 7.8286, 1.0]
["2026-09-15T15:35:27.902256+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:28.320415+00:00", "trade", 7.825, 1.0]
["2026-09-15T15:35:28.653978+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:35:28.653978+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:28.654454+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:31.061614+00:00", "trade", 7.825, 100.0]
["2026-09-15T15:35:31.062066+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:31.062598+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:31.115896+00:00", "trade", 7.8107, 1.0]
["2026-09-15T15:35:32.880320+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:34.523293+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:35:34.523333+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:35:34.523337+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:35:34.523511+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:35:34.523512+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:35:34.523546+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:35:34.523581+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:35:34.523639+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:35:34.523640+00:00", "trade", 7.82, 7.0]
["2026-09-15T15:35:34.523643+00:00", "trade", 7.82, 259.0]
["2026-09-15T15:35:34.523644+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:35:34.523651+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:34.523671+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:34.523685+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:34.523702+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:35:34.523723+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:35:34.523784+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:35:34.523792+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.523799+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.523872+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.523878+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.523936+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.524069+00:00", "trade", 7.81, 4.0]
["2026-09-15T15:35:34.524122+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.524312+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.524372+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.524447+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.524495+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.524591+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.524650+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.528174+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.531946+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.537993+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.538073+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.538504+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.567491+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.567545+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.567849+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.567915+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.567988+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.568443+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.587993+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.588536+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:34.630807+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:35.069992+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:36.333211+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:36.668143+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:37.513416+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:38.530175+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:38.530200+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:39.017429+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:39.110064+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:39.232146+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:40.211643+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:40.211694+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:40.931310+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:42.232806+00:00", "trade", 7.8185, 11.0]
["2026-09-15T15:35:42.233578+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:42.233605+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:42.238633+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:42.253973+00:00", "trade", 7.8185, 1.0]
["2026-09-15T15:35:43.740241+00:00", "trade", 7.8123, 3.0]
["2026-09-15T15:35:43.792697+00:00", "trade", 7.8167, 2.0]
["2026-09-15T15:35:44.031388+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:44.394256+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:44.394832+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:46.197256+00:00", "trade", 7.8113, 1.0]
["2026-09-15T15:35:46.527051+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:47.747276+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:35:47.747658+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:49.390896+00:00", "trade", 7.8101, 1000.0]
["2026-09-15T15:35:49.391672+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:52.624504+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:52.624514+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:53.184650+00:00", "trade", 7.8176, 1.0]
["2026-09-15T15:35:53.599274+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:53.599326+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:53.600242+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:54.204886+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:35:57.956734+00:00", "trade", 7.8113, 1.0]
["2026-09-15T15:35:59.182093+00:00", "trade", 7.8221, 2.0]
["2026-09-15T15:36:00.018513+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:36:00.018513+00:00", "trade", 7.81, 12.0]
["2026-09-15T15:36:00.018515+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:00.018516+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:36:00.018520+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:00.018560+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018568+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018582+00:00", "trade", 7.81, 5.0]
["2026-09-15T15:36:00.018582+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018589+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018595+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018609+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018623+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018629+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018643+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018650+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018656+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018733+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018963+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018970+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018984+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.018991+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.019064+00:00", "trade", 7.81, 60.0]
["2026-09-15T15:36:00.019065+00:00", "trade", 7.81, 40.0]
["2026-09-15T15:36:00.019073+00:00", "trade", 7.81, 140.0]
["2026-09-15T15:36:00.019088+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.019180+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:00.019191+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:00.019196+00:00", "trade", 7.81, 80.0]
["2026-09-15T15:36:00.019198+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:00.019221+00:00", "trade", 7.81, 20.0]
["2026-09-15T15:36:00.019230+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:00.019235+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:00.019241+00:00", "trade", 7.81, 280.0]
["2026-09-15T15:36:00.019254+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:00.019287+00:00", "trade", 7.81, 20.0]
["2026-09-15T15:36:00.019329+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.019336+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.019342+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.019349+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.019356+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.019395+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.019636+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.019671+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.019738+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.019762+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.020005+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.020012+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.020026+00:00", "trade", 7.8, 5.0]
["2026-09-15T15:36:00.020034+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:36:00.020070+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.020200+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.020226+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.020243+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.020639+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.025810+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.025835+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.027057+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.027546+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.050988+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.118940+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.119869+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:00.222219+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:03.771970+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:03.772890+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:03.773352+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:05.509309+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:06.531404+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:36:07.115441+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:07.122564+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:08.693469+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:08.871425+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:09.529577+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:10.700057+00:00", "trade", 7.8117, 1.0]
["2026-09-15T15:36:10.852232+00:00", "trade", 7.81, 46.0]
["2026-09-15T15:36:10.852233+00:00", "trade", 7.81, 115.0]
["2026-09-15T15:36:10.852235+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:36:10.852236+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:10.852285+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:10.852292+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:10.852299+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:36:10.852306+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:36:10.852313+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:36:10.852319+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:36:10.852333+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:36:10.852340+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:36:10.852770+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:36:10.852781+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:36:10.852836+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:10.852837+00:00", "trade", 7.81, 17.0]
["2026-09-15T15:36:10.852837+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:36:10.852869+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:36:10.852869+00:00", "trade", 7.81, 16.0]
["2026-09-15T15:36:10.852870+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:10.852870+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:10.852871+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.852891+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.852929+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.853037+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.853108+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.853224+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.853265+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.853446+00:00", "trade", 7.815, 2.0]
["2026-09-15T15:36:10.853517+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.854249+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.886827+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.887317+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.887334+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.887763+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.887917+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.888418+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.888654+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.888852+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:10.896784+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:12.175881+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:13.992926+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:36:14.670440+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:16.147968+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:36:16.330457+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:16.331470+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:16.331935+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:16.340400+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.049941+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:36:17.051314+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.051763+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.391662+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:36:17.395310+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.395832+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.395841+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.396275+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.405267+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.417896+00:00", "trade", 7.8112, 27.0]
["2026-09-15T15:36:17.755219+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:17.755496+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:17.755687+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:17.755743+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.756160+00:00", "trade", 7.815, 25.0]
["2026-09-15T15:36:17.756200+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.756225+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:17.756650+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:18.531719+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:19.192667+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:19.333042+00:00", "trade", 7.8155, 1.0]
["2026-09-15T15:36:21.211996+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:21.212464+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:22.570873+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:22.604390+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:24.256512+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:26.837415+00:00", "trade", 7.8118, 1.0]
["2026-09-15T15:36:28.409768+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:29.463107+00:00", "trade", 7.815, 7.0]
["2026-09-15T15:36:33.092991+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:33.093449+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:34.819625+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.789424+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.789809+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.789820+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.789872+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.790664+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.798044+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:38.798491+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:39.548859+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:36:39.548916+00:00", "trade", 7.815, 150.0]
["2026-09-15T15:36:39.549332+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:39.549441+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:39.549617+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:39.549845+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:39.550270+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:39.559275+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:40.607601+00:00", "trade", 7.8114, 100.0]
["2026-09-15T15:36:43.614381+00:00", "trade", 7.8119, 1.0]
["2026-09-15T15:36:46.042741+00:00", "trade", 7.81, 3.0]
["2026-09-15T15:36:46.042743+00:00", "trade", 7.81, 97.0]
["2026-09-15T15:36:46.042789+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.042810+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.043160+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.043285+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.043311+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.043337+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.043406+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.043644+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.043668+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.044120+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.044562+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.046790+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.053103+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.054840+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:46.054866+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:46.055163+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:36:46.055279+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:46.055295+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:36:46.055313+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:46.055351+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.055374+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.055386+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.055393+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.055516+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:46.055811+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:46.055818+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:46.055824+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:46.055891+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:46.055915+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.055931+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:46.055973+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:46.056008+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.056041+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.056554+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:36:46.063558+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:36:46.080809+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.300570+00:00", "trade", 7.8107, 1.0]
["2026-09-15T15:36:46.301342+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:46.301800+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:47.554836+00:00", "trade", 7.8136, 12.0]
["2026-09-15T15:36:50.374786+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:50.375099+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:36:50.375542+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:50.376506+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:50.376957+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:50.718148+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:50.718273+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:36:50.719032+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:51.530690+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:51.871397+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:52.606434+00:00", "trade", 7.8102, 200.0]
["2026-09-15T15:36:55.008643+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:36:58.333895+00:00", "trade", 7.812, 1.0]
["2026-09-15T15:37:00.017615+00:00", "trade", 7.81, 4.0]
["2026-09-15T15:37:00.017616+00:00", "trade", 7.81, 25.0]
["2026-09-15T15:37:00.017667+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:00.017673+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:00.017687+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:00.017835+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:37:00.018003+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.018083+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.018089+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.018289+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.018333+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.018516+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.018771+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.018793+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.018914+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.018980+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.019252+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.019969+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.020420+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.020528+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.023736+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.023761+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.024697+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.025116+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.025263+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.025316+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.025554+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.025570+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.025618+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.025734+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.025765+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.025782+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.025790+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.025800+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.026089+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.026148+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.026208+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:00.026530+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.026578+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.027484+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.028040+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:00.050433+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:01.020408+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:01.020437+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:01.029972+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:01.053891+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:02.155700+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:37:03.853981+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:37:04.295995+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:37:04.548344+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:37:05.570458+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.570485+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.570492+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.570964+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.571171+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.571190+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.571606+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.571617+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.574006+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.574255+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.574713+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.918805+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.918894+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.919788+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:05.928739+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:07.913075+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:08.012213+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:08.012241+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:08.013715+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:08.090025+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:09.678209+00:00", "trade", 7.8122, 1.0]
["2026-09-15T15:37:09.706742+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:09.712163+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:09.957693+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:37:10.835433+00:00", "trade", 7.8077, 6.0]
["2026-09-15T15:37:11.803692+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:11.808947+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:11.810913+00:00", "trade", 7.8085, 26.0]
["2026-09-15T15:37:11.878145+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:37:13.187853+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:14.009875+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:14.009931+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:14.010327+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:14.482796+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:14.483348+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:15.289949+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:15.289974+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:15.459208+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:16.139254+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:16.139758+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:17.262113+00:00", "trade", 7.8001, 50.0]
["2026-09-15T15:37:20.952206+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:37:21.011085+00:00", "trade", 7.81, 6.0]
["2026-09-15T15:37:21.910432+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:21.948591+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:21.949311+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:22.461661+00:00", "trade", 7.8124, 1.0]
["2026-09-15T15:37:22.996660+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.078462+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.078488+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.101323+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.101412+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.101437+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.105336+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106125+00:00", "trade", 7.8, 4.0]
["2026-09-15T15:37:23.106186+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:37:23.106457+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106465+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:37:23.106468+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:37:23.106468+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:37:23.106470+00:00", "trade", 7.8, 4.0]
["2026-09-15T15:37:23.106496+00:00", "trade", 7.8, 18.0]
["2026-09-15T15:37:23.106497+00:00", "trade", 7.8, 27.0]
["2026-09-15T15:37:23.106500+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106506+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:37:23.106513+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106514+00:00", "trade", 7.8, 11.0]
["2026-09-15T15:37:23.106515+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106520+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106527+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106534+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106540+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106554+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106567+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106575+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106589+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106609+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106861+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:37:23.106868+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:37:23.106870+00:00", "trade", 7.8, 11.0]
["2026-09-15T15:37:23.106871+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:37:23.106872+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:37:23.106940+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.106954+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.107003+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.107039+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.107274+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:37:23.107320+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.107348+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.107436+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.107612+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.107635+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.107720+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.107836+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.108221+00:00", "trade", 7.8, 10.0]
["2026-09-15T15:37:23.108406+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.109791+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.110294+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.110304+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.110759+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.114332+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:37:23.115351+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.141286+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.141780+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.141792+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.141801+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.142170+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.142658+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.142667+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.142701+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.207430+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.208847+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:23.209296+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:24.872837+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:26.589636+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:26.603852+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:26.651652+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:26.651701+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:26.692811+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:26.693243+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:27.554000+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:27.554352+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:27.554782+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:27.634948+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:28.279219+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:28.289608+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:28.636032+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:28.636151+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:28.636414+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:28.636848+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:28.646364+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:30.176018+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:30.530645+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:30.530698+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:30.530715+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:30.530878+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:30.531295+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:31.874194+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:32.006652+00:00", "trade", 7.79, 350.0]
["2026-09-15T15:37:32.007923+00:00", "trade", 7.79, 2.0]
["2026-09-15T15:37:32.008224+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:32.008263+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:37:32.008460+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:37:32.008529+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:37:32.008531+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:37:32.008533+00:00", "trade", 7.79, 300.0]
["2026-09-15T15:37:32.008534+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:37:32.008535+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:37:32.008600+00:00", "quote", 7.78, 7.8]
["2026-09-15T15:37:32.008603+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.008709+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.008784+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.008796+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.008865+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.008962+00:00", "trade", 7.78, 2.0]
["2026-09-15T15:37:32.008986+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.009007+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.009131+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.009643+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.019507+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.020422+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.055955+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.056150+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.056301+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.056433+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.056452+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.056463+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.056674+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.057160+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.057170+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.057181+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.065908+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.066362+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.350765+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:32.532620+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.141008+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.141515+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.141520+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.141530+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.141889+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.142421+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.142427+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.142434+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.890748+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.891039+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.891538+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.891549+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.891955+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.891997+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.970280+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.970316+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.970342+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.970846+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.970857+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.970864+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.970934+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.971376+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.971388+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.971421+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.971432+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.971460+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.971923+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.971939+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:33.972372+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.010512+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.026792+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.027201+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.027710+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.028416+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.032314+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.033126+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.034968+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.035598+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.037003+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.037266+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.037690+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.052308+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.052314+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.053210+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.054070+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.647640+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:34.647641+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:35.670538+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:36.470294+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:36.470682+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:36.471035+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:36.471905+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:36.676351+00:00", "trade", 7.8123, 1.0]
["2026-09-15T15:37:36.677147+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:38.609030+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:39.209491+00:00", "trade", 7.785, 42.0]
["2026-09-15T15:37:40.150128+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:40.150282+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:40.150329+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:40.551270+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:42.010009+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:42.010459+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:42.462189+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:42.466123+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:42.466298+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:42.466982+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:42.492343+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:42.492812+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:43.164306+00:00", "trade", 7.7801, 300.0]
["2026-09-15T15:37:43.563031+00:00", "trade", 7.7822, 1.0]
["2026-09-15T15:37:45.231233+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:45.328884+00:00", "trade", 7.785, 300.0]
["2026-09-15T15:37:47.544112+00:00", "trade", 7.7801, 300.0]
["2026-09-15T15:37:47.544888+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:48.970697+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:48.971139+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:48.971202+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:49.254277+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:49.674352+00:00", "trade", 7.785, 2.0]
["2026-09-15T15:37:50.282889+00:00", "trade", 7.8126, 1.0]
["2026-09-15T15:37:50.468841+00:00", "trade", 7.8112, 23.0]
["2026-09-15T15:37:51.014983+00:00", "trade", 7.7801, 500.0]
["2026-09-15T15:37:52.969227+00:00", "trade", 7.7801, 500.0]
["2026-09-15T15:37:52.970012+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:52.970379+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:52.970799+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:52.972669+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:54.371179+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:56.578265+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:57.519062+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:37:58.004305+00:00", "trade", 7.7823, 1.0]
["2026-09-15T15:37:58.072287+00:00", "trade", 7.7801, 500.0]
["2026-09-15T15:37:58.585451+00:00", "trade", 7.7834, 1.0]
["2026-09-15T15:37:59.391122+00:00", "trade", 7.785, 500.0]
["2026-09-15T15:38:00.916399+00:00", "trade", 7.8112, 4.0]
["2026-09-15T15:38:01.455043+00:00", "trade", 7.8109, 1.0]
["2026-09-15T15:38:02.799608+00:00", "trade", 7.7815, 1.0]
["2026-09-15T15:38:02.998719+00:00", "trade", 7.78, 1.0]
["2026-09-15T15:38:04.751534+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:04.751561+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:05.137260+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:05.137347+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:05.315702+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:08.944129+00:00", "trade", 7.78, 1.0]
["2026-09-15T15:38:09.774921+00:00", "trade", 7.785, 7.0]
["2026-09-15T15:38:10.031343+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:13.397438+00:00", "trade", 7.8054, 100.0]
["2026-09-15T15:38:14.980663+00:00", "trade", 7.8054, 26.0]
["2026-09-15T15:38:15.465543+00:00", "trade", 7.7865, 4.0]
["2026-09-15T15:38:17.147429+00:00", "trade", 7.811, 18.0]
["2026-09-15T15:38:17.435483+00:00", "trade", 7.8111, 1.0]
["2026-09-15T15:38:19.170789+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:19.170839+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:19.387286+00:00", "trade", 7.785, 22.0]
["2026-09-15T15:38:20.057544+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:20.390521+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:20.390588+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:20.393555+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:20.394170+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:28.335815+00:00", "trade", 7.785, 25.0]
["2026-09-15T15:38:28.336824+00:00", "trade", 7.785, 25.0]
["2026-09-15T15:38:28.337082+00:00", "trade", 7.785, 50.0]
["2026-09-15T15:38:28.371572+00:00", "trade", 7.78, 100.0]
["2026-09-15T15:38:29.074394+00:00", "trade", 7.8109, 1.0]
["2026-09-15T15:38:30.636863+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.639342+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.709096+00:00", "trade", 7.78, 18.0]
["2026-09-15T15:38:30.709097+00:00", "trade", 7.78, 1.0]
["2026-09-15T15:38:30.709099+00:00", "trade", 7.78, 81.0]
["2026-09-15T15:38:30.709137+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.709158+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.709654+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.709679+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.709705+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.709738+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.709826+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.710205+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.710344+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.788177+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.808590+00:00", "trade", 7.785, 100.0]
["2026-09-15T15:38:30.809153+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809156+00:00", "trade", 7.79, 160.0]
["2026-09-15T15:38:30.809158+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:38:30.809159+00:00", "trade", 7.79, 118.0]
["2026-09-15T15:38:30.809161+00:00", "trade", 7.79, 86.0]
["2026-09-15T15:38:30.809190+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809197+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809204+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809217+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809225+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809231+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809237+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809244+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809257+00:00", "quote", 7.78, 7.79]
["2026-09-15T15:38:30.809259+00:00", "trade", 7.79, 6.0]
["2026-09-15T15:38:30.809270+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:38:30.809283+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:38:30.809297+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:38:30.809317+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:38:30.809544+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:38:30.809568+00:00", "quote", 7.79, 7.79]
["2026-09-15T15:38:30.809617+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:38:30.809617+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:38:30.809617+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:38:30.809619+00:00", "trade", 7.79, 18.0]
["2026-09-15T15:38:30.809623+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809625+00:00", "trade", 7.79, 16.0]
["2026-09-15T15:38:30.809626+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:38:30.809626+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:38:30.809626+00:00", "trade", 7.79, 1.0]
["2026-09-15T15:38:30.809632+00:00", "trade", 7.79, 20.0]
["2026-09-15T15:38:30.809634+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:38:30.809634+00:00", "trade", 7.79, 100.0]
["2026-09-15T15:38:30.809711+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809726+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809738+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809739+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809742+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809743+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809746+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809779+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809785+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809792+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809798+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809805+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809818+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809824+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809838+00:00", "quote", 7.79, 7.8]
["2026-09-15T15:38:30.809845+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809853+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809867+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809874+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809882+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809888+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809894+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809898+00:00", "trade", 7.81, 7.0]
["2026-09-15T15:38:30.809899+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.809901+00:00", "trade", 7.81, 12.0]
["2026-09-15T15:38:30.809902+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809910+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809910+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809913+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809914+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:38:30.809915+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809922+00:00", "trade", 7.8, 9.0]
["2026-09-15T15:38:30.809923+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809930+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809935+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809936+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809937+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809937+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809941+00:00", "trade", 7.8, 35.0]
["2026-09-15T15:38:30.809945+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809946+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809946+00:00", "trade", 7.8, 60.0]
["2026-09-15T15:38:30.809952+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809959+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809965+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809972+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809976+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.809979+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809986+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.809999+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810017+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810019+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:38:30.810022+00:00", "trade", 7.8, 27.0]
["2026-09-15T15:38:30.810030+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810034+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810050+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810132+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810135+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810141+00:00", "trade", 7.79, 9.0]
["2026-09-15T15:38:30.810156+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810163+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810171+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810185+00:00", "trade", 7.8, 70.0]
["2026-09-15T15:38:30.810194+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810203+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810204+00:00", "trade", 7.81, 9.0]
["2026-09-15T15:38:30.810209+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:38:30.810209+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810210+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810220+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810227+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:38:30.810229+00:00", "trade", 7.81, 317.0]
["2026-09-15T15:38:30.810230+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:38:30.810252+00:00", "quote", 7.8, 7.8]
["2026-09-15T15:38:30.810265+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:38:30.810267+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.810276+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.810276+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.810279+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.810280+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.810280+00:00", "trade", 7.8, 6.0]
["2026-09-15T15:38:30.810284+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.810284+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.810288+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.810302+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.810310+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.810319+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.810325+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.810333+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.810339+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.810346+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810354+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810355+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810362+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810378+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810414+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810450+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810457+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810458+00:00", "trade", 7.8, 99.0]
["2026-09-15T15:38:30.810535+00:00", "trade", 7.81, 160.0]
["2026-09-15T15:38:30.810537+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810537+00:00", "trade", 7.81, 12.0]
["2026-09-15T15:38:30.810606+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810636+00:00", "trade", 7.8, 100.0]
["2026-09-15T15:38:30.810644+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810647+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.810707+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810717+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810725+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810727+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.810736+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.812575+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.812579+00:00", "trade", 7.81, 4.0]
["2026-09-15T15:38:30.812581+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.812581+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.812584+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.812586+00:00", "trade", 7.81, 96.0]
["2026-09-15T15:38:30.812594+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.812620+00:00", "trade", 7.81, 328.0]
["2026-09-15T15:38:30.812621+00:00", "trade", 7.81, 70.0]
["2026-09-15T15:38:30.812622+00:00", "trade", 7.81, 35.0]
["2026-09-15T15:38:30.812624+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.812633+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:38:30.812649+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.812653+00:00", "trade", 7.815, 50.0]
["2026-09-15T15:38:30.812691+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.812692+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.812699+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.812922+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:38:30.812937+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.812953+00:00", "trade", 7.81, 36.0]
["2026-09-15T15:38:30.812958+00:00", "trade", 7.81, 49.0]
["2026-09-15T15:38:30.812964+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813054+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.813063+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.813082+00:00", "trade", 7.81, 99.0]
["2026-09-15T15:38:30.813083+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:38:30.813208+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813209+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.813211+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.813211+00:00", "trade", 7.81, 51.0]
["2026-09-15T15:38:30.813221+00:00", "trade", 7.81, 43.0]
["2026-09-15T15:38:30.813285+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813438+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813460+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813495+00:00", "trade", 7.81, 69.0]
["2026-09-15T15:38:30.813505+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813510+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813518+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813547+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813552+00:00", "trade", 7.81, 60.0]
["2026-09-15T15:38:30.813678+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813713+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813790+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813828+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:38:30.813848+00:00", "trade", 7.81, 36.0]
["2026-09-15T15:38:30.813848+00:00", "trade", 7.81, 49.0]
["2026-09-15T15:38:30.813850+00:00", "trade", 7.81, 51.0]
["2026-09-15T15:38:30.813851+00:00", "trade", 7.81, 43.0]
["2026-09-15T15:38:30.813883+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:38:30.813888+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:38:30.813928+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:38:30.813935+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:38:30.813942+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:38:30.813946+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:38:30.813950+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.813964+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.813971+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.813978+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.813992+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814010+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.814029+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.814074+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.814137+00:00", "trade", 7.81, 69.0]
["2026-09-15T15:38:30.814139+00:00", "quote", 7.81, 7.81]
["2026-09-15T15:38:30.814158+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814304+00:00", "trade", 7.81, 11.0]
["2026-09-15T15:38:30.814339+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814351+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814363+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814363+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814427+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814531+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814749+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814778+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814817+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.814987+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.815054+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.815273+00:00", "trade", 7.8, 12.0]
["2026-09-15T15:38:30.815504+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.815506+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:38:30.815571+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.815812+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.816203+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.818336+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.818360+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.819341+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.820420+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.820432+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.826294+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.827072+00:00", "trade", 7.805, 50.0]
["2026-09-15T15:38:30.827096+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.827126+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.827606+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.827731+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.827848+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.828192+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.915236+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:30.919804+00:00", "trade", 7.805, 15.0]
["2026-09-15T15:38:30.987773+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:31.014844+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:31.015298+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:31.017093+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:31.018017+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:31.018034+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:31.018079+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.018431+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.018524+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.018565+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.019873+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.020536+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.023164+00:00", "trade", 7.8, 200.0]
["2026-09-15T15:38:31.023189+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.023902+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.063949+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.096614+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.096640+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:31.259140+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:32.239863+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:32.239892+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:32.240598+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:32.321245+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:32.321675+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:32.322515+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:32.409709+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:32.410157+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:34.657043+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:38:37.230697+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.231146+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.231661+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.231685+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.232224+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.232515+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.232538+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.232595+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.233103+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.233541+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.233572+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:37.241082+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:39.980774+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:39.980865+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:39.980921+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:42.089854+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:43.410122+00:00", "trade", 7.8089, 1.0]
["2026-09-15T15:38:48.926884+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:38:49.171897+00:00", "trade", 7.8, 50.0]
["2026-09-15T15:38:50.216396+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.216402+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.216419+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.216460+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:38:50.216461+00:00", "trade", 7.81, 98.0]
["2026-09-15T15:38:50.216462+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.216473+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.216514+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.216670+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.216691+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:38:50.216840+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.216845+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.216886+00:00", "trade", 7.805, 1.0]
["2026-09-15T15:38:50.216995+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:50.217378+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:51.793502+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:38:52.288969+00:00", "trade", 7.805, 100.0]
["2026-09-15T15:38:52.530103+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:00.986068+00:00", "trade", 7.8087, 1.0]
["2026-09-15T15:39:00.987564+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:00.988022+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.878501+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.879034+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.879076+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.879670+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.879727+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.879826+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.880204+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.880350+00:00", "trade", 7.8, 34.0]
["2026-09-15T15:39:01.880574+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.880603+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.880631+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.880648+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.881072+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.881391+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.881755+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.881779+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.881799+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.881815+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.882243+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.882570+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.882767+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.882793+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.883013+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.883262+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.883582+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.883751+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.883786+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.884214+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:01.884527+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.925254+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.925761+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:01.958131+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:04.349645+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:05.967995+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:09.559470+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:39:14.501402+00:00", "trade", 7.8088, 100.0]
["2026-09-15T15:39:15.781238+00:00", "trade", 7.8082, 1.0]
["2026-09-15T15:39:15.785099+00:00", "trade", 7.8, 62.0]
["2026-09-15T15:39:16.667984+00:00", "trade", 7.8, 600.0]
["2026-09-15T15:39:17.648569+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:39:17.648588+00:00", "quote", 7.79, 7.81]
["2026-09-15T15:39:17.648596+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:17.648605+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:17.648622+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:17.648629+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:17.648635+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:17.649188+00:00", "trade", 7.805, 2.0]
["2026-09-15T15:39:17.649782+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:17.651419+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:17.658067+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:39:17.691934+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:19.410729+00:00", "trade", 7.8025, 12.0]
["2026-09-15T15:39:22.594121+00:00", "trade", 7.8086, 36.0]
["2026-09-15T15:39:23.549496+00:00", "trade", 7.8079, 100.0]
["2026-09-15T15:39:23.570968+00:00", "trade", 7.805, 23.0]
["2026-09-15T15:39:27.347732+00:00", "trade", 7.8079, 1.0]
["2026-09-15T15:39:27.657585+00:00", "trade", 7.8062, 100.0]
["2026-09-15T15:39:30.872112+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:31.608413+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:32.315006+00:00", "trade", 7.805, 50.0]
["2026-09-15T15:39:35.138894+00:00", "trade", 7.8062, 33.0]
["2026-09-15T15:39:41.714983+00:00", "trade", 7.8066, 1.0]
["2026-09-15T15:39:46.047910+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:39:46.047943+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.047949+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.047956+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.047963+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.047980+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.047981+00:00", "trade", 7.81, 89.0]
["2026-09-15T15:39:46.047983+00:00", "trade", 7.81, 86.0]
["2026-09-15T15:39:46.047987+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048022+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048036+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048054+00:00", "trade", 7.81, 14.0]
["2026-09-15T15:39:46.048326+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048354+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048490+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048500+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048518+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048558+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048565+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048666+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.048941+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.049800+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.049854+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.049866+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.173257+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:46.173727+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:47.897453+00:00", "trade", 7.8, 1.0]
["2026-09-15T15:39:48.127542+00:00", "trade", 7.81, 89.0]
["2026-09-15T15:39:48.127544+00:00", "trade", 7.81, 14.0]
["2026-09-15T15:39:48.127545+00:00", "trade", 7.81, 86.0]
["2026-09-15T15:39:48.127583+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:48.127589+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:48.127603+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:48.127610+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:48.127616+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:48.128027+00:00", "quote", 7.8, 7.81]
["2026-09-15T15:39:48.128121+00:00", "trade", 7.81, 402.0]
["2026-09-15T15:39:48.128122+00:00", "trade", 7.81, 18.0]
["2026-09-15T15:39:48.128122+00:00", "trade", 7.81, 16.0]
["2026-09-15T15:39:48.128123+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.128143+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.128202+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.128208+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.128222+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.128222+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.128229+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.128237+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.128885+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.129039+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.130081+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.130527+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.158751+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.159257+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.159277+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.159587+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.160087+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.160098+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:48.228382+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.228680+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.228739+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.228859+00:00", "trade", 7.81, 100.0]
["2026-09-15T15:39:48.228866+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.228876+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.228883+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.228894+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.232226+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.262154+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:48.306285+00:00", "quote", 7.8, 7.82]
["2026-09-15T15:39:49.202038+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:49.202067+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:49.202073+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:49.202751+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:49.202769+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:49.203194+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:49.204377+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:39:50.469624+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:39:52.567768+00:00", "trade", 7.815, 56.0]
["2026-09-15T15:39:55.801478+00:00", "trade", 7.8067, 1.0]
["2026-09-15T15:39:56.664264+00:00", "trade", 7.8029, 31.0]
["2026-09-15T15:39:57.782990+00:00", "trade", 7.81, 2.0]
["2026-09-15T15:39:58.326835+00:00", "trade", 7.815, 11.0]
["2026-09-15T15:39:58.330779+00:00", "trade", 7.815, 1.0]
["2026-09-15T15:39:59.019770+00:00", "trade", 7.815, 28.0]
["2026-09-15T15:40:00.077171+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:40:00.361562+00:00", "trade", 7.815, 28.0]
["2026-09-15T15:40:00.362710+00:00", "trade", 7.815, 4.0]
["2026-09-15T15:40:02.373231+00:00", "trade", 7.8066, 100.0]
["2026-09-15T15:40:03.943908+00:00", "trade", 7.815, 100.0]
["2026-09-15T15:40:06.183818+00:00", "trade", 7.815, 2.0]
["2026-09-15T15:40:06.993687+00:00", "trade", 7.8114, 8.0]
["2026-09-15T15:40:07.669145+00:00", "trade", 7.8057, 1.0]
["2026-09-15T15:40:10.808000+00:00", "trade", 7.815, 5.0]
["2026-09-15T15:40:14.547484+00:00", "trade", 7.81, 1.0]
["2026-09-15T15:40:19.523162+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:21.360159+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:40:21.360842+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:21.361412+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:21.361859+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:21.367862+00:00", "trade", 7.8199, 70.0]
["2026-09-15T15:40:21.417099+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:22.756353+00:00", "trade", 7.8026, 1.0]
["2026-09-15T15:40:23.551551+00:00", "trade", 7.8123, 1.0]
["2026-09-15T15:40:26.108978+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:26.109432+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:27.002660+00:00", "trade", 7.7995, 23.0]
["2026-09-15T15:40:29.122945+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:29.123394+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:29.123502+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:29.123580+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:29.124035+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:29.124255+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:29.124467+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:29.124485+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:29.134269+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:30.391719+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:31.483938+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:31.483965+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:31.486616+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:32.938558+00:00", "trade", 7.8069, 5.0]
["2026-09-15T15:40:32.939369+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:33.558412+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:40:33.558457+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:33.603575+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:40:33.684447+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:33.684474+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:33.684481+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:33.716143+00:00", "trade", 7.81, 200.0]
["2026-09-15T15:40:33.716182+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:33.716211+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:33.772015+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:34.039134+00:00", "trade", 7.8132, 200.0]
["2026-09-15T15:40:34.360098+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:34.400957+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:34.400987+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:34.438424+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:34.570143+00:00", "trade", 7.8019, 1.0]
["2026-09-15T15:40:34.985678+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:35.017316+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:35.223947+00:00", "trade", 7.812, 40.0]
["2026-09-15T15:40:35.528736+00:00", "trade", 7.815, 200.0]
["2026-09-15T15:40:35.653084+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:35.733784+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:35.740110+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:35.816818+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:36.281515+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:36.317189+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:36.321394+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:36.374228+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:36.525867+00:00", "trade", 7.8114, 7.0]
["2026-09-15T15:40:36.988399+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:37.038082+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:38.742539+00:00", "trade", 7.8071, 28.0]
["2026-09-15T15:40:39.696198+00:00", "trade", 7.8199, 3000.0]
["2026-09-15T15:40:39.698453+00:00", "trade", 7.82, 200.0]
["2026-09-15T15:40:39.698454+00:00", "trade", 7.82, 100.0]
["2026-09-15T15:40:39.698456+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:40:39.698457+00:00", "trade", 7.82, 1.0]
["2026-09-15T15:40:39.698499+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698506+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698512+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698526+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698533+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698739+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698746+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698753+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698759+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698767+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698779+00:00", "trade", 7.82, 1000.0]
["2026-09-15T15:40:39.698780+00:00", "quote", 7.81, 7.82]
["2026-09-15T15:40:39.698781+00:00", "trade", 7.82, 60.0]
["2026-09-15T15:40:39.698781+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:39.698795+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:39.698802+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:39.698809+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:39.698822+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:39.698829+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:39.698835+00:00", "quote", 7.82, 7.82]
["2026-09-15T15:40:39.698855+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.698976+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.698986+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.699080+00:00", "trade", 7.82, 3.0]
["2026-09-15T15:40:39.699081+00:00", "trade", 7.82, 9.0]
["2026-09-15T15:40:39.699118+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.699221+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.699247+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.699498+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.699505+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.699711+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.699818+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.699944+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.699959+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.700133+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.700533+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.700600+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.700635+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.700904+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.703689+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.704633+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.705725+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.712220+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.712244+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.713705+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.731286+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.849413+00:00", "trade", 7.825, 256.0]
["2026-09-15T15:40:39.849858+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:39.850288+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:39.850295+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:39.850337+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.850466+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.850497+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:39.850513+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:39.850800+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.850850+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.850878+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.850939+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.850966+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.850973+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.850983+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.851005+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.851362+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.851404+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.851454+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.851465+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.851498+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.851547+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.851813+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.851975+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.855041+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:39.855500+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:39.855506+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:39.855513+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:39.855532+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.855775+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.855980+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:39.856023+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.032002+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:40.032453+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:40.032461+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:40.032474+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:40.032499+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.032509+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.032949+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.032999+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.199489+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.531064+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.570918+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:40.571367+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:40.571375+00:00", "quote", 7.81, 7.83]
["2026-09-15T15:40:40.571405+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.571861+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.571891+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.571913+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.572088+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.572122+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.572122+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.572335+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.572488+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.572621+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.572676+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.572725+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.573143+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.573164+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.573207+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.573218+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.573240+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.573251+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.573352+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.573460+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.573653+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.582089+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.582539+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:40.850272+00:00", "trade", 7.82, 9.0]
["2026-09-15T15:40:41.907957+00:00", "trade", 7.825, 110.0]
["2026-09-15T15:40:41.909310+00:00", "trade", 7.825, 34.0]
["2026-09-15T15:40:42.896056+00:00", "trade", 7.8233, 500.0]
["2026-09-15T15:40:42.974277+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:42.974532+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:42.974785+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:42.974932+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:42.975389+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:42.975500+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:42.975863+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:42.984225+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:42.984670+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:43.054246+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:40:43.054248+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:40:43.054276+00:00", "trade", 7.83, 83.0]
["2026-09-15T15:40:43.054277+00:00", "trade", 7.83, 12.0]
["2026-09-15T15:40:43.054279+00:00", "trade", 7.83, 40.0]
["2026-09-15T15:40:43.054402+00:00", "trade", 7.83, 83.0]
["2026-09-15T15:40:43.054420+00:00", "trade", 7.83, 10.0]
["2026-09-15T15:40:43.054422+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:40:43.054422+00:00", "trade", 7.83, 50.0]
["2026-09-15T15:40:43.054423+00:00", "trade", 7.83, 108.0]
["2026-09-15T15:40:43.054427+00:00", "trade", 7.83, 146.0]
["2026-09-15T15:40:43.054429+00:00", "trade", 7.83, 72.0]
["2026-09-15T15:40:43.054448+00:00", "quote", 7.82, 7.84]
["2026-09-15T15:40:43.054458+00:00", "quote", 7.82, 7.83]
["2026-09-15T15:40:43.054475+00:00", "trade", 7.83, 67.0]
["2026-09-15T15:40:43.054489+00:00", "trade", 7.83, 112.0]
["2026-09-15T15:40:43.054599+00:00", "trade", 7.83, 40.0]
["2026-09-15T15:40:43.054615+00:00", "trade", 7.83, 100.0]
["2026-09-15T15:40:43.054663+00:00", "quote", 7.82, 7.84]
["2026-09-15T15:40:43.054664+00:00", "trade", 7.83, 123.0]
["2026-09-15T15:40:43.054698+00:00", "trade", 7.83, 25.0]
["2026-09-15T15:40:43.054715+00:00", "trade", 7.83, 77.0]
["2026-09-15T15:40:43.054742+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.054748+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.054762+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.054783+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.054865+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.054912+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.054955+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.054962+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055038+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055099+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055167+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055229+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055237+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055386+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055401+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055425+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055495+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.055560+00:00", "trade", 7.83, 2.0]
["2026-09-15T15:40:43.055912+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.059465+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.059944+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.059961+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.060126+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.060255+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.060750+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.060766+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.060788+00:00", "trade", 7.83, 1.0]
["2026-09-15T15:40:43.061228+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.067368+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.069656+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.078201+00:00", "trade", 7.84, 200.0]
["2026-09-15T15:40:43.078203+00:00", "trade", 7.84, 80.0]
["2026-09-15T15:40:43.078203+00:00", "trade", 7.84, 20.0]
["2026-09-15T15:40:43.078205+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:40:43.078229+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.078236+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.078242+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.078257+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.078263+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.078270+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.078277+00:00", "quote", 7.83, 7.84]
["2026-09-15T15:40:43.078290+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:40:43.078297+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:40:43.078311+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:40:43.078365+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:40:43.078499+00:00", "trade", 7.84, 300.0]
["2026-09-15T15:40:43.078500+00:00", "trade", 7.84, 10.0]
["2026-09-15T15:40:43.078505+00:00", "trade", 7.84, 5.0]
["2026-09-15T15:40:43.078507+00:00", "trade", 7.84, 25.0]
["2026-09-15T15:40:43.078510+00:00", "trade", 7.84, 200.0]
["2026-09-15T15:40:43.078512+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:40:43.078514+00:00", "trade", 7.84, 48.0]
["2026-09-15T15:40:43.078516+00:00", "trade", 7.84, 6.0]
["2026-09-15T15:40:43.078522+00:00", "trade", 7.84, 99.0]
["2026-09-15T15:40:43.078536+00:00", "trade", 7.84, 100.0]
["2026-09-15T15:40:43.078643+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:40:43.078739+00:00", "quote", 7.84, 7.84]
["2026-09-15T15:40:43.078779+00:00", "trade", 7.84, 5.0]
["2026-09-15T15:40:43.078781+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.078782+00:00", "trade", 7.84, 300.0]
["2026-09-15T15:40:43.078782+00:00", "trade", 7.84, 1.0]
["2026-09-15T15:40:43.078783+00:00", "trade", 7.84, 6.0]
["2026-09-15T15:40:43.078871+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.078924+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.078942+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.078958+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.079024+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.079070+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.079129+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.079139+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.079277+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.079419+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.079549+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.080029+00:00", "trade", 7.84, 4.0]
["2026-09-15T15:40:43.080285+00:00", "trade", 7.83, 11.0]
["2026-09-15T15:40:43.080505+00:00", "trade", 7.845, 6.0]
["2026-09-15T15:40:43.081169+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.081618+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.084046+00:00", "trade", 7.85, 7.0]
["2026-09-15T15:40:43.084906+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.084930+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.085488+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.086157+00:00", "trade", 7.85, 500.0]
["2026-09-15T15:40:43.086767+00:00", "trade", 7.845, 21.0]
["2026-09-15T15:40:43.090745+00:00", "trade", 7.835, 4.0]
["2026-09-15T15:40:43.093389+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.110917+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.111392+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.112981+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.155368+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.155381+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.158460+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.162058+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.167243+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.187782+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.211595+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:43.291109+00:00", "trade", 7.8495, 500.0]
["2026-09-15T15:40:43.292346+00:00", "trade", 7.85, 3.0]
["2026-09-15T15:40:43.293269+00:00", "trade", 7.85, 3.0]
["2026-09-15T15:40:43.592388+00:00", "trade", 7.8477, 1.0]
["2026-09-15T15:40:43.779205+00:00", "trade", 7.845, 2000.0]
["2026-09-15T15:40:43.779973+00:00", "trade", 7.845, 6.0]
["2026-09-15T15:40:44.423168+00:00", "trade", 7.8401, 100.0]
["2026-09-15T15:40:44.424416+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:44.424428+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:44.440942+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:44.502529+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:44.512946+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.235377+00:00", "trade", 7.845, 1000.0]
["2026-09-15T15:40:45.237437+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.237462+00:00", "quote", 7.83, 7.85]
["2026-09-15T15:40:45.237840+00:00", "trade", 7.84, 2.0]
["2026-09-15T15:40:45.237951+00:00", "trade", 7.84, 25.0]
["2026-09-15T15:40:45.237956+00:00", "quote", 7.83, 7.85]
["2026-09-15T15:40:45.238186+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.238306+00:00", "quote", 7.83, 7.85]
["2026-09-15T15:40:45.238611+00:00", "quote", 7.83, 7.85]
["2026-09-15T15:40:45.238690+00:00", "quote", 7.83, 7.85]
["2026-09-15T15:40:45.238714+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.238791+00:00", "quote", 7.83, 7.85]
["2026-09-15T15:40:45.238801+00:00", "quote", 7.83, 7.85]
["2026-09-15T15:40:45.238936+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.239171+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.239231+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.239412+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.239434+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.239650+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.239694+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.240130+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.240157+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.240579+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.240599+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.240619+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.240634+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.241061+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.241078+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.241546+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.241564+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.242030+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.242046+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.242518+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.242533+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.243000+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.243021+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.243493+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.243510+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.243977+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.243998+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.244463+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.244485+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.244956+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.244974+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.245456+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.245468+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.245525+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.245933+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.245955+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.246426+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.246436+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.246912+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.246931+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.247403+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.247424+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.247890+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.247903+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.248443+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.248959+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.249012+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.249889+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.250065+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.250999+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.251178+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.251544+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.251630+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.251689+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.251979+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.252002+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.252104+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.252146+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.252184+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.252442+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.252634+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.252668+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.252892+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.252905+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.253118+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.253359+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.253596+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.253821+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.254047+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.254085+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.254264+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.254301+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.254522+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.254725+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.255015+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.255186+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.255473+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.255497+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.255625+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.255647+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.255946+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.256086+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.256433+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.256549+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.256879+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.256918+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.256997+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.257012+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.257371+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.257454+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.257858+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.257917+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.258306+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.258351+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.258357+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.258377+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.456869+00:00", "trade", 7.845, 3.0]
["2026-09-15T15:40:45.483015+00:00", "trade", 7.8499, 2000.0]
["2026-09-15T15:40:45.483780+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.484356+00:00", "trade", 7.85, 3.0]
["2026-09-15T15:40:45.485595+00:00", "trade", 7.85, 3.0]
["2026-09-15T15:40:45.809516+00:00", "trade", 7.85, 16.0]
["2026-09-15T15:40:45.809517+00:00", "trade", 7.85, 100.0]
["2026-09-15T15:40:45.809542+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809557+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809564+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809571+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809578+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809597+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809617+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809624+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809629+00:00", "trade", 7.85, 12.0]
["2026-09-15T15:40:45.809638+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809640+00:00", "trade", 7.85, 5.0]
["2026-09-15T15:40:45.809667+00:00", "trade", 7.85, 1.0]
["2026-09-15T15:40:45.809670+00:00", "trade", 7.85, 19.0]
["2026-09-15T15:40:45.809670+00:00", "trade", 7.85, 25.0]
["2026-09-15T15:40:45.809670+00:00", "trade", 7.85, 7.0]
["2026-09-15T15:40:45.809695+00:00", "quote", 7.84, 7.85]
["2026-09-15T15:40:45.809749+00:00", "trade", 7.85, 300.0]
["2026-09-15T15:40:45.809807+00:00", "quote", 7.85, 7.85]
["2026-09-15T15:40:45.809822+00:00", "quote", 7.85, 7.85]
["2026-09-15T15:40:45.809857+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.809890+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.809898+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810008+00:00", "trade", 7.85, 100.0]
["2026-09-15T15:40:45.810097+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810141+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810148+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810165+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810278+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810289+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810303+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810307+00:00", "trade", 7.86, 99.0]
["2026-09-15T15:40:45.810308+00:00", "trade", 7.86, 300.0]
["2026-09-15T15:40:45.810313+00:00", "trade", 7.86, 47.0]
["2026-09-15T15:40:45.810313+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:45.810318+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:45.810321+00:00", "trade", 7.86, 28.0]
["2026-09-15T15:40:45.810323+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:45.810336+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810344+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810349+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810350+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810373+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810411+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810419+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810427+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810441+00:00", "trade", 7.86, 6.0]
["2026-09-15T15:40:45.810449+00:00", "trade", 7.86, 5.0]
["2026-09-15T15:40:45.810493+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:45.810558+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810573+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810588+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810595+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810603+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:45.810658+00:00", "trade", 7.86, 300.0]
["2026-09-15T15:40:45.810658+00:00", "trade", 7.86, 35.0]
["2026-09-15T15:40:45.810659+00:00", "trade", 7.86, 12.0]
["2026-09-15T15:40:45.810659+00:00", "quote", 7.85, 7.87]
["2026-09-15T15:40:45.810676+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.810716+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:45.810725+00:00", "quote", 7.85, 7.87]
["2026-09-15T15:40:45.810737+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.810753+00:00", "trade", 7.86, 12.0]
["2026-09-15T15:40:45.810767+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.810774+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.810779+00:00", "trade", 7.86, 25.0]
["2026-09-15T15:40:45.810863+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.810873+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.810911+00:00", "trade", 7.85, 5.0]
["2026-09-15T15:40:45.810916+00:00", "trade", 7.865, 199.0]
["2026-09-15T15:40:45.810985+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811029+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811069+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811081+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811090+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:45.811090+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811093+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811147+00:00", "trade", 7.865, 100.0]
["2026-09-15T15:40:45.811188+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811207+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811250+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811347+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811351+00:00", "trade", 7.86, 75.0]
["2026-09-15T15:40:45.811383+00:00", "trade", 7.865, 25.0]
["2026-09-15T15:40:45.811395+00:00", "trade", 7.865, 100.0]
["2026-09-15T15:40:45.811458+00:00", "trade", 7.865, 100.0]
["2026-09-15T15:40:45.811547+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811561+00:00", "trade", 7.86, 23.0]
["2026-09-15T15:40:45.811596+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811608+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.811667+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.812754+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:45.813363+00:00", "trade", 7.865, 40.0]
["2026-09-15T15:40:45.813524+00:00", "trade", 7.865, 101.0]
["2026-09-15T15:40:45.814885+00:00", "trade", 7.86, 76.0]
["2026-09-15T15:40:45.814886+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:45.814926+00:00", "trade", 7.86, 41.0]
["2026-09-15T15:40:45.814955+00:00", "quote", 7.86, 7.86]
["2026-09-15T15:40:45.814969+00:00", "quote", 7.86, 7.86]
["2026-09-15T15:40:45.814984+00:00", "quote", 7.86, 7.86]
["2026-09-15T15:40:45.814990+00:00", "quote", 7.86, 7.86]
["2026-09-15T15:40:45.814997+00:00", "quote", 7.86, 7.86]
["2026-09-15T15:40:45.815010+00:00", "quote", 7.86, 7.86]
["2026-09-15T15:40:45.815034+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.815131+00:00", "trade", 7.86, 12.0]
["2026-09-15T15:40:45.815379+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.815481+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.816053+00:00", "trade", 7.85, 5.0]
["2026-09-15T15:40:45.816094+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.816117+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.816307+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.816347+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.824091+00:00", "trade", 7.85, 50.0]
["2026-09-15T15:40:45.824424+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.824578+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.824704+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.824723+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.824751+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.825063+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.825103+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.825143+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.825173+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.825191+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.825370+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.825395+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.826055+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.826510+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.826961+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.829170+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.829614+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.832693+00:00", "trade", 7.86, 350.0]
["2026-09-15T15:40:45.834456+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.834742+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.834759+00:00", "trade", 7.85, 1.0]
["2026-09-15T15:40:45.834921+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.834928+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.835438+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.836502+00:00", "trade", 7.865, 60.0]
["2026-09-15T15:40:45.837583+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.837606+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.837613+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.838304+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.838719+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:45.883355+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.883587+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.883967+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.884467+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.884899+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.884912+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.893942+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.916916+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.917595+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:45.996276+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:46.006233+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:46.073440+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:46.073442+00:00", "trade", 7.86, 76.0]
["2026-09-15T15:40:46.073444+00:00", "trade", 7.86, 19.0]
["2026-09-15T15:40:46.073447+00:00", "trade", 7.86, 114.0]
["2026-09-15T15:40:46.073465+00:00", "trade", 7.86, 86.0]
["2026-09-15T15:40:46.073468+00:00", "quote", 7.84, 7.86]
["2026-09-15T15:40:46.073482+00:00", "trade", 7.86, 19.0]
["2026-09-15T15:40:46.073482+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073484+00:00", "trade", 7.86, 62.0]
["2026-09-15T15:40:46.073511+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073531+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073551+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073557+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073564+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073570+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073577+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073584+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073597+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073611+00:00", "quote", 7.85, 7.86]
["2026-09-15T15:40:46.073618+00:00", "quote", 7.86, 7.86]
["2026-09-15T15:40:46.073720+00:00", "quote", 7.86, 7.86]
["2026-09-15T15:40:46.073732+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:46.073744+00:00", "trade", 7.86, 3.0]
["2026-09-15T15:40:46.073837+00:00", "quote", 7.86, 7.86]
["2026-09-15T15:40:46.073855+00:00", "trade", 7.86, 14.0]
["2026-09-15T15:40:46.074024+00:00", "trade", 7.86, 6.0]
["2026-09-15T15:40:46.074024+00:00", "trade", 7.86, 100.0]
["2026-09-15T15:40:46.074025+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:46.074091+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:46.074123+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:46.074163+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:46.074206+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:46.074277+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:46.074411+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:46.074418+00:00", "quote", 7.86, 7.87]
["2026-09-15T15:40:46.074526+00:00", "quote", 7.86, 7.88]
["2026-09-15T15:40:46.074545+00:00", "quote", 7.86, 7.88]
["2026-09-15T15:40:46.074561+00:00", "quote", 7.86, 7.88]
["2026-09-15T15:40:46.074599+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074602+00:00", "trade", 7.87, 17.0]
["2026-09-15T15:40:46.074627+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074672+00:00", "trade", 7.87, 1.0]
["2026-09-15T15:40:46.074723+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074735+00:00", "trade", 7.87, 12.0]
["2026-09-15T15:40:46.074746+00:00", "trade", 7.88, 1.0]
["2026-09-15T15:40:46.074747+00:00", "trade", 7.88, 200.0]
["2026-09-15T15:40:46.074765+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074772+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074785+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074792+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074797+00:00", "trade", 7.87, 14.0]
["2026-09-15T15:40:46.074799+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074812+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074819+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.074987+00:00", "quote", 7.87, 7.88]
["2026-09-15T15:40:46.075004+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075012+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075015+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075026+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075046+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075053+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075066+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075069+00:00", "trade", 7.88, 200.0]
["2026-09-15T15:40:46.075074+00:00", "trade", 7.88, 300.0]
["2026-09-15T15:40:46.075081+00:00", "trade", 7.88, 42.0]
["2026-09-15T15:40:46.075088+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075095+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075204+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075251+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075315+00:00", "quote", 7.88, 7.88]
["2026-09-15T15:40:46.075358+00:00", "trade", 7.88, 100.0]
["2026-09-15T15:40:46.075360+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.075668+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.075737+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.075839+00:00", "trade", 7.88, 100.0]
["2026-09-15T15:40:46.075845+00:00", "trade", 7.88, 100.0]
["2026-09-15T15:40:46.075955+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.075992+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.076303+00:00", "trade", 7.885, 100.0]
["2026-09-15T15:40:46.076407+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.076463+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.076591+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.076887+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.077126+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.080613+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.083145+00:00", "trade", 7.89, 3.0]
["2026-09-15T15:40:46.088077+00:00", "trade", 7.89, 1.0]
["2026-09-15T15:40:46.088078+00:00", "trade", 7.89, 100.0]
["2026-09-15T15:40:46.088080+00:00", "trade", 7.89, 100.0]
["2026-09-15T15:40:46.088138+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.088144+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.088151+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.088158+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.088160+00:00", "trade", 7.89, 6.0]
["2026-09-15T15:40:46.088161+00:00", "trade", 7.89, 100.0]
["2026-09-15T15:40:46.088165+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.088166+00:00", "trade", 7.89, 1.0]
["2026-09-15T15:40:46.088168+00:00", "trade", 7.89, 47.0]
["2026-09-15T15:40:46.088175+00:00", "trade", 7.89, 300.0]
["2026-09-15T15:40:46.088177+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.088191+00:00", "quote", 7.88, 7.89]
["2026-09-15T15:40:46.088198+00:00", "quote", 7.89, 7.89]
["2026-09-15T15:40:46.088204+00:00", "quote", 7.89, 7.89]
["2026-09-15T15:40:46.088217+00:00", "quote", 7.89, 7.89]
["2026-09-15T15:40:46.088231+00:00", "quote", 7.89, 7.89]
["2026-09-15T15:40:46.088238+00:00", "quote", 7.89, 7.89]
["2026-09-15T15:40:46.088246+00:00", "quote", 7.89, 7.89]
["2026-09-15T15:40:46.088267+00:00", "quote", 7.89, 7.89]
["2026-09-15T15:40:46.088338+00:00", "quote", 7.89, 7.89]
["2026-09-15T15:40:46.088368+00:00", "quote", 7.89, 7.89]
["2026-09-15T15:40:46.088460+00:00", "trade", 7.89, 1.0]
["2026-09-15T15:40:46.088469+00:00", "trade", 7.89, 100.0]
["2026-09-15T15:40:46.088471+00:00", "trade", 7.89, 300.0]
["2026-09-15T15:40:46.088471+00:00", "trade", 7.89, 100.0]
["2026-09-15T15:40:46.088471+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088475+00:00", "trade", 7.86, 1.0]
["2026-09-15T15:40:46.088480+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088791+00:00", "trade", 7.9, 1.0]
["2026-09-15T15:40:46.088793+00:00", "trade", 7.9, 100.0]
["2026-09-15T15:40:46.088809+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088816+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088831+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088844+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088860+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088867+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088871+00:00", "trade", 7.9, 100.0]
["2026-09-15T15:40:46.088873+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088876+00:00", "trade", 7.9, 500.0]
["2026-09-15T15:40:46.088877+00:00", "trade", 7.9, 200.0]
["2026-09-15T15:40:46.088880+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088883+00:00", "trade", 7.9, 1.0]
["2026-09-15T15:40:46.088884+00:00", "trade", 7.9, 1.0]
["2026-09-15T15:40:46.088887+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088889+00:00", "trade", 7.9, 300.0]
["2026-09-15T15:40:46.088894+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088901+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088908+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088915+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088922+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088939+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088945+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088962+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088969+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:46.088987+00:00", "quote", 7.9, 7.9]
["2026-09-15T15:40:46.088994+00:00", "quote", 7.9, 7.9]
["2026-09-15T15:40:46.089008+00:00", "quote", 7.9, 7.9]
["2026-09-15T15:40:46.089014+00:00", "quote", 7.9, 7.9]
["2026-09-15T15:40:46.089020+00:00", "trade", 7.9, 1.0]
["2026-09-15T15:40:46.089021+00:00", "quote", 7.9, 7.9]
["2026-09-15T15:40:46.089027+00:00", "quote", 7.9, 7.9]
["2026-09-15T15:40:46.089035+00:00", "trade", 7.9, 1.0]
["2026-09-15T15:40:46.089039+00:00", "trade", 7.9, 500.0]
["2026-09-15T15:40:46.089039+00:00", "trade", 7.9, 1400.0]
["2026-09-15T15:40:46.089039+00:00", "trade", 7.9, 636.0]
["2026-09-15T15:40:46.089039+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.089042+00:00", "trade", 7.9, 100.0]
["2026-09-15T15:40:46.089045+00:00", "trade", 7.9, 200.0]
["2026-09-15T15:40:46.089194+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.089219+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.089404+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.089965+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.090031+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.090061+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.090092+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.090392+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.090820+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.099339+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.099384+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.099409+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.099418+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.099443+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.100419+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.102403+00:00", "trade", 7.89, 1.0]
["2026-09-15T15:40:46.120515+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.120779+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.130958+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.130994+00:00", "trade", 7.8511, 160.0]
["2026-09-15T15:40:46.131459+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.131517+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.131899+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.135539+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.135627+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.135830+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.136023+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.150179+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.150573+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.150738+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.150741+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.151105+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.151141+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.151519+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.151528+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.155994+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.156018+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.157562+00:00", "trade", 7.905, 6.0]
["2026-09-15T15:40:46.158395+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.163335+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.175561+00:00", "trade", 7.9, 15.0]
["2026-09-15T15:40:46.182025+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.182368+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.187517+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:46.187890+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.188108+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.188366+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.197629+00:00", "trade", 7.9, 106.0]
["2026-09-15T15:40:46.198023+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.198402+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.198592+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.198641+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.206923+00:00", "trade", 7.8307, 1.0]
["2026-09-15T15:40:46.223211+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.275695+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.299906+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.299930+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.300644+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:46.390010+00:00", "trade", 7.905, 50.0]
["2026-09-15T15:40:46.822911+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:47.002927+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:47.020776+00:00", "trade", 7.9, 200.0]
["2026-09-15T15:40:47.020779+00:00", "trade", 7.9, 200.0]
["2026-09-15T15:40:47.021077+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:47.021132+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:47.024271+00:00", "trade", 7.9, 200.0]
["2026-09-15T15:40:47.024280+00:00", "trade", 7.9, 200.0]
["2026-09-15T15:40:47.024286+00:00", "trade", 7.9, 200.0]
["2026-09-15T15:40:47.024997+00:00", "trade", 7.9, 75.0]
["2026-09-15T15:40:47.025085+00:00", "trade", 7.9, 150.0]
["2026-09-15T15:40:47.025086+00:00", "trade", 7.9, 75.0]
["2026-09-15T15:40:47.025174+00:00", "trade", 7.9, 50.0]
["2026-09-15T15:40:47.025175+00:00", "trade", 7.9, 150.0]
["2026-09-15T15:40:47.025634+00:00", "trade", 7.9, 75.0]
["2026-09-15T15:40:47.026835+00:00", "trade", 7.9, 75.0]
["2026-09-15T15:40:47.027011+00:00", "trade", 7.9, 75.0]
["2026-09-15T15:40:47.049596+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:47.058737+00:00", "trade", 7.9, 50.0]
["2026-09-15T15:40:47.778376+00:00", "trade", 7.8965, 1.0]
["2026-09-15T15:40:48.129556+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:48.129952+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:48.129984+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:48.917396+00:00", "trade", 7.8256, 1.0]
["2026-09-15T15:40:49.891181+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:49.891636+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:49.896922+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:49.975021+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:53.059326+00:00", "trade", 7.9, 150.0]
["2026-09-15T15:40:53.059342+00:00", "trade", 7.9, 150.0]
["2026-09-15T15:40:53.063571+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:53.067984+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:53.236854+00:00", "trade", 7.8363, 12.0]
["2026-09-15T15:40:53.575530+00:00", "trade", 7.8901, 500.0]
["2026-09-15T15:40:53.578634+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:53.578683+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:53.587484+00:00", "trade", 7.9, 100.0]
["2026-09-15T15:40:53.587924+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:55.529137+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:56.047360+00:00", "trade", 7.9, 26.0]
["2026-09-15T15:40:56.199378+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:56.836747+00:00", "trade", 7.9, 3.0]
["2026-09-15T15:40:57.430695+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:57.578558+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.578565+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.578571+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.578578+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.578585+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.578588+00:00", "trade", 7.91, 100.0]
["2026-09-15T15:40:57.578592+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.578605+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.578612+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.578966+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.579108+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.579151+00:00", "trade", 7.9, 6.0]
["2026-09-15T15:40:57.579194+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.579662+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.579753+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580014+00:00", "trade", 7.905, 200.0]
["2026-09-15T15:40:57.580015+00:00", "trade", 7.9, 77.0]
["2026-09-15T15:40:57.580017+00:00", "trade", 7.9, 39.0]
["2026-09-15T15:40:57.580018+00:00", "trade", 7.9, 100.0]
["2026-09-15T15:40:57.580020+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580022+00:00", "trade", 7.9, 171.0]
["2026-09-15T15:40:57.580022+00:00", "trade", 7.9, 2.0]
["2026-09-15T15:40:57.580039+00:00", "trade", 7.9, 100.0]
["2026-09-15T15:40:57.580048+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580069+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580075+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580082+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580096+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580103+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580131+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580137+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580176+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580267+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580273+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580280+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580294+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580295+00:00", "trade", 7.9, 54.0]
["2026-09-15T15:40:57.580298+00:00", "trade", 7.905, 100.0]
["2026-09-15T15:40:57.580299+00:00", "trade", 7.9, 166.0]
["2026-09-15T15:40:57.580303+00:00", "trade", 7.9, 166.0]
["2026-09-15T15:40:57.580303+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580304+00:00", "trade", 7.9, 122.0]
["2026-09-15T15:40:57.580305+00:00", "trade", 7.9, 91.0]
["2026-09-15T15:40:57.580306+00:00", "trade", 7.9, 115.0]
["2026-09-15T15:40:57.580308+00:00", "trade", 7.9, 166.0]
["2026-09-15T15:40:57.580308+00:00", "trade", 7.9, 124.0]
["2026-09-15T15:40:57.580389+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580548+00:00", "trade", 7.905, 100.0]
["2026-09-15T15:40:57.580550+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580561+00:00", "trade", 7.9, 12.0]
["2026-09-15T15:40:57.580570+00:00", "trade", 7.905, 100.0]
["2026-09-15T15:40:57.580572+00:00", "trade", 7.9, 100.0]
["2026-09-15T15:40:57.580572+00:00", "trade", 7.9, 33.0]
["2026-09-15T15:40:57.580572+00:00", "trade", 7.9, 155.0]
["2026-09-15T15:40:57.580572+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:40:57.580575+00:00", "trade", 7.905, 100.0]
["2026-09-15T15:40:57.580615+00:00", "quote", 7.89, 7.91]
["2026-09-15T15:40:57.580687+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.580720+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.580732+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.580765+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.580825+00:00", "trade", 7.89, 100.0]
["2026-09-15T15:40:57.580829+00:00", "trade", 7.89, 100.0]
["2026-09-15T15:40:57.580853+00:00", "trade", 7.9, 100.0]
["2026-09-15T15:40:57.580875+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.580915+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.580916+00:00", "trade", 7.905, 100.0]
["2026-09-15T15:40:57.580926+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.580985+00:00", "trade", 7.91, 75.0]
["2026-09-15T15:40:57.581052+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.581275+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.581382+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.581671+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.581863+00:00", "trade", 7.905, 100.0]
["2026-09-15T15:40:57.582128+00:00", "trade", 7.905, 98.0]
["2026-09-15T15:40:57.584246+00:00", "trade", 7.895, 6.0]
["2026-09-15T15:40:57.592085+00:00", "trade", 7.902, 1.0]
["2026-09-15T15:40:57.608461+00:00", "trade", 7.905, 100.0]
["2026-09-15T15:40:57.657427+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.657933+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.658380+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.658492+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.658600+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.659028+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.660225+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.660703+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.661166+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.681591+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.681669+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.681685+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.743470+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.821623+00:00", "trade", 7.8915, 1.0]
["2026-09-15T15:40:57.830360+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.830970+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:40:57.848198+00:00", "trade", 7.895, 2500.0]
["2026-09-15T15:40:57.972953+00:00", "trade", 7.842, 1.0]
["2026-09-15T15:41:00.019102+00:00", "trade", 7.895, 150.0]
["2026-09-15T15:41:00.019841+00:00", "trade", 7.895, 150.0]
["2026-09-15T15:41:00.593700+00:00", "trade", 7.9, 1000.0]
["2026-09-15T15:41:00.593742+00:00", "trade", 7.9, 95.0]
["2026-09-15T15:41:00.593744+00:00", "trade", 7.9, 39.0]
["2026-09-15T15:41:00.593745+00:00", "trade", 7.9, 1.0]
["2026-09-15T15:41:00.593747+00:00", "trade", 7.9, 300.0]
["2026-09-15T15:41:00.593750+00:00", "trade", 7.9, 100.0]
["2026-09-15T15:41:00.593752+00:00", "trade", 7.9, 138.0]
["2026-09-15T15:41:00.593752+00:00", "trade", 7.9, 1.0]
["2026-09-15T15:41:00.593793+00:00", "trade", 7.9, 81.0]
["2026-09-15T15:41:00.593810+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:41:00.593817+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:41:00.593824+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:41:00.593830+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:41:00.593837+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:41:00.593843+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:41:00.593849+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:41:00.593883+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:41:00.593889+00:00", "quote", 7.89, 7.9]
["2026-09-15T15:41:00.593897+00:00", "quote", 7.9, 7.9]
["2026-09-15T15:41:00.593910+00:00", "quote", 7.9, 7.9]
["2026-09-15T15:41:00.593930+00:00", "quote", 7.9, 7.9]
["2026-09-15T15:41:00.594044+00:00", "trade", 7.9, 300.0]
["2026-09-15T15:41:00.594163+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.594627+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.594683+00:00", "trade", 7.9, 9.0]
["2026-09-15T15:41:00.594876+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.595063+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.598504+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.599832+00:00", "trade", 7.9, 1.0]
["2026-09-15T15:41:00.605906+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.605931+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.606438+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.606523+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.610834+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.615032+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.632672+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.691317+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.693994+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.779548+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.785270+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.786207+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.862298+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.863246+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.868664+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.868691+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:00.872322+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:01.382994+00:00", "trade", 7.905, 300.0]
["2026-09-15T15:41:01.383039+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:01.744338+00:00", "trade", 7.9001, 300.0]
["2026-09-15T15:41:02.712926+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:02.716694+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:03.733481+00:00", "trade", 7.9, 1.0]
["2026-09-15T15:41:04.610541+00:00", "trade", 7.905, 24.0]
["2026-09-15T15:41:04.610599+00:00", "trade", 7.905, 51.0]
["2026-09-15T15:41:05.815598+00:00", "trade", 7.9067, 1000.0]
["2026-09-15T15:41:05.839261+00:00", "trade", 7.905, 50.0]
["2026-09-15T15:41:06.058369+00:00", "trade", 7.8763, 8.0]
["2026-09-15T15:41:09.030056+00:00", "trade", 7.905, 1.0]
["2026-09-15T15:41:09.964663+00:00", "trade", 7.905, 1000.0]
["2026-09-15T15:41:10.724184+00:00", "trade", 7.8483, 1.0]
["2026-09-15T15:41:11.792226+00:00", "trade", 7.8487, 100.0]
["2026-09-15T15:41:12.021324+00:00", "trade", 7.905, 18.0]
["2026-09-15T15:41:12.021403+00:00", "trade", 7.91, 100.0]
["2026-09-15T15:41:12.021404+00:00", "trade", 7.91, 300.0]
["2026-09-15T15:41:12.021406+00:00", "trade", 7.91, 300.0]
["2026-09-15T15:41:12.021435+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021442+00:00", "trade", 7.91, 50.0]
["2026-09-15T15:41:12.021449+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021455+00:00", "trade", 7.91, 171.0]
["2026-09-15T15:41:12.021455+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021460+00:00", "trade", 7.91, 2.0]
["2026-09-15T15:41:12.021460+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021462+00:00", "trade", 7.91, 54.0]
["2026-09-15T15:41:12.021466+00:00", "trade", 7.91, 166.0]
["2026-09-15T15:41:12.021468+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021470+00:00", "trade", 7.91, 122.0]
["2026-09-15T15:41:12.021471+00:00", "trade", 7.91, 91.0]
["2026-09-15T15:41:12.021475+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021475+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021477+00:00", "trade", 7.91, 166.0]
["2026-09-15T15:41:12.021480+00:00", "trade", 7.91, 115.0]
["2026-09-15T15:41:12.021482+00:00", "trade", 7.91, 100.0]
["2026-09-15T15:41:12.021482+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021482+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021487+00:00", "trade", 7.91, 166.0]
["2026-09-15T15:41:12.021490+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021493+00:00", "trade", 7.91, 26.0]
["2026-09-15T15:41:12.021495+00:00", "trade", 7.91, 155.0]
["2026-09-15T15:41:12.021498+00:00", "trade", 7.91, 12.0]
["2026-09-15T15:41:12.021503+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021509+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021516+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021523+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021529+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021536+00:00", "quote", 7.9, 7.91]
["2026-09-15T15:41:12.021543+00:00", "quote", 7.91, 7.91]
["2026-09-15T15:41:12.021558+00:00", "quote", 7.91, 7.91]
["2026-09-15T15:41:12.021565+00:00", "quote", 7.91, 7.91]
["2026-09-15T15:41:12.021776+00:00", "quote", 7.91, 7.91]
["2026-09-15T15:41:12.021783+00:00", "quote", 7.91, 7.91]
["2026-09-15T15:41:12.021806+00:00", "quote", 7.91, 7.91]
["2026-09-15T15:41:12.021838+00:00", "quote", 7.91, 7.91]
["2026-09-15T15:41:12.021841+00:00", "trade", 7.91, 165.0]
["2026-09-15T15:41:12.021843+00:00", "trade", 7.91, 600.0]
["2026-09-15T15:41:12.021843+00:00", "trade", 7.91, 89.0]
["2026-09-15T15:41:12.021848+00:00", "trade", 7.91, 1.0]
["2026-09-15T15:41:12.021848+00:00", "trade", 7.91, 1.0]
["2026-09-15T15:41:12.021851+00:00", "trade", 7.91, 2.0]
["2026-09-15T15:41:12.021851+00:00", "trade", 7.91, 1.0]
["2026-09-15T15:41:12.021853+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.021856+00:00", "trade", 7.91, 1.0]
["2026-09-15T15:41:12.021856+00:00", "trade", 7.91, 1.0]
["2026-09-15T15:41:12.021858+00:00", "trade", 7.91, 1.0]
["2026-09-15T15:41:12.021860+00:00", "trade", 7.91, 1.0]
["2026-09-15T15:41:12.021863+00:00", "trade", 7.91, 1.0]
["2026-09-15T15:41:12.021863+00:00", "trade", 7.91, 1.0]
["2026-09-15T15:41:12.021865+00:00", "trade", 7.91, 2.0]
["2026-09-15T15:41:12.021913+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.021913+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.021923+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.021933+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.022019+00:00", "trade", 7.91, 31.0]
["2026-09-15T15:41:12.022089+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.022194+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.022435+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.022465+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023150+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023452+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023555+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023556+00:00", "trade", 7.92, 100.0]
["2026-09-15T15:41:12.023557+00:00", "trade", 7.92, 300.0]
["2026-09-15T15:41:12.023562+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023595+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023601+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023608+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023614+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023627+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023634+00:00", "quote", 7.91, 7.92]
["2026-09-15T15:41:12.023840+00:00", "quote", 7.92, 7.92]
["2026-09-15T15:41:12.023847+00:00", "quote", 7.92, 7.92]
["2026-09-15T15:41:12.023861+00:00", "quote", 7.92, 7.92]
["2026-09-15T15:41:12.023868+00:00", "quote", 7.92, 7.92]
["2026-09-15T15:41:12.023882+00:00", "quote", 7.92, 7.92]
["2026-09-15T15:41:12.023912+00:00", "trade", 7.91, 11.0]
["2026-09-15T15:41:12.023933+00:00", "quote", 7.92, 7.92]
["2026-09-15T15:41:12.023988+00:00", "trade", 7.92, 100.0]
["2026-09-15T15:41:12.023988+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.024079+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.024248+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.024346+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.024374+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.024439+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.024517+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.024668+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.024704+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.025240+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.025604+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.027408+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.029056+00:00", "trade", 7.92, 1.0]
["2026-09-15T15:41:12.029331+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.029455+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.030451+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.035937+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.035961+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.035968+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.038181+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.054143+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.085008+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.102141+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.102451+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.102538+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.123591+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.233701+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:12.558760+00:00", "trade", 7.8396, 85.0]
["2026-09-15T15:41:13.025232+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.057048+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.057378+00:00", "quote", 7.91, 7.93]
["2026-09-15T15:41:13.057509+00:00", "quote", 7.91, 7.93]
["2026-09-15T15:41:13.057591+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.057641+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.057773+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.057818+00:00", "trade", 7.92, 1.0]
["2026-09-15T15:41:13.058041+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.058115+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.058135+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.058222+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.058516+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.058565+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.058618+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.058631+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.059074+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.059081+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.059105+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.059124+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.059550+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.059570+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.060033+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.060052+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.060485+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.060494+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.060522+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.060538+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.060960+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.060978+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.061450+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.061464+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.061901+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.061910+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.061937+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.061980+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.062379+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.062401+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.062864+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.062879+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.063314+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.063321+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.063361+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.063375+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.063790+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.063804+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.064274+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.064321+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.064730+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.064760+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.064767+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.064782+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.065206+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.065292+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.065691+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.066586+00:00", "quote", 7.92, 7.93]
["2026-09-15T15:41:13.279882+00:00", "trade", 7.925, 10.0]
["2026-09-15T15:41:13.824609+00:00", "trade", 7.93, 5.0]
["2026-09-15T15:41:13.824618+00:00", "trade", 7.93, 95.0]
["2026-09-15T15:41:13.824661+00:00", "quote", 7.93, 7.93]
["2026-09-15T15:41:13.824709+00:00", "quote", 7.93, 7.93]
["2026-09-15T15:41:13.824934+00:00", "trade", 7.94, 200.0]
["2026-09-15T15:41:13.824934+00:00", "trade", 7.94, 6000.0]
["2026-09-15T15:41:13.824935+00:00", "trade", 7.94, 200.0]
["2026-09-15T15:41:13.824952+00:00", "quote", 7.93, 7.93]
["2026-09-15T15:41:13.824959+00:00", "quote", 7.93, 7.93]
["2026-09-15T15:41:13.824966+00:00", "quote", 7.93, 7.93]
["2026-09-15T15:41:13.824969+00:00", "trade", 7.95, 100.0]
["2026-09-15T15:41:13.824970+00:00", "trade", 7.95, 200.0]
["2026-09-15T15:41:13.824971+00:00", "trade", 7.95, 300.0]
["2026-09-15T15:41:13.824972+00:00", "quote", 7.93, 7.93]
["2026-09-15T15:41:13.824974+00:00", "trade", 7.95, 200.0]
["2026-09-15T15:41:13.824985+00:00", "quote", 7.93, 7.93]
["2026-09-15T15:41:13.824999+00:00", "quote", 7.93, 7.93]
["2026-09-15T15:41:13.825000+00:00", "trade", 7.93, 15.0]
["2026-09-15T15:41:13.825002+00:00", "trade", 7.93, 300.0]
["2026-09-15T15:41:13.825002+00:00", "quote", 7.93, 7.94]
["2026-09-15T15:41:13.825032+00:00", "quote", 7.93, 7.94]
["2026-09-15T15:41:13.825039+00:00", "quote", 7.93, 7.94]
["2026-09-15T15:41:13.825051+00:00", "trade", 7.94, 1000.0]
["2026-09-15T15:41:13.825052+00:00", "quote", 7.93, 7.94]
["2026-09-15T15:41:13.825053+00:00", "quote", 7.93, 7.94]
["2026-09-15T15:41:13.825056+00:00", "trade", 7.94, 300.0]
["2026-09-15T15:41:13.825059+00:00", "quote", 7.93, 7.94]
["2026-09-15T15:41:13.825063+00:00", "trade", 7.94, 300.0]
["2026-09-15T15:41:13.825067+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825080+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825255+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825263+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825269+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825278+00:00", "trade", 7.95, 100.0]
["2026-09-15T15:41:13.825293+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825294+00:00", "trade", 7.95, 200.0]
["2026-09-15T15:41:13.825302+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825311+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825318+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825325+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825338+00:00", "trade", 7.95, 200.0]
["2026-09-15T15:41:13.825339+00:00", "quote", 7.94, 7.94]
["2026-09-15T15:41:13.825352+00:00", "trade", 7.95, 200.0]
["2026-09-15T15:41:13.825402+00:00", "trade", 7.94, 300.0]
["2026-09-15T15:41:13.825404+00:00", "trade", 7.94, 100.0]
["2026-09-15T15:41:13.825404+00:00", "trade", 7.94, 500.0]
["2026-09-15T15:41:13.825404+00:00", "quote", 7.94, 7.95]
["2026-09-15T15:41:13.825407+00:00", "quote", 7.94, 7.95]
["2026-09-15T15:41:13.825416+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825431+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825448+00:00", "trade", 7.94, 15.0]
["2026-09-15T15:41:13.825500+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825510+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825515+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825544+00:00", "trade", 7.95, 1.0]
["2026-09-15T15:41:13.825547+00:00", "trade", 7.95, 7.0]
["2026-09-15T15:41:13.825547+00:00", "trade", 7.95, 1.0]
["2026-09-15T15:41:13.825547+00:00", "trade", 7.95, 100.0]
["2026-09-15T15:41:13.825554+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825577+00:00", "trade", 7.95, 200.0]
["2026-09-15T15:41:13.825592+00:00", "trade", 7.96, 17.0]
["2026-09-15T15:41:13.825593+00:00", "trade", 7.96, 1.0]
["2026-09-15T15:41:13.825594+00:00", "trade", 7.96, 300.0]
["2026-09-15T15:41:13.825599+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825606+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825613+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825618+00:00", "trade", 7.945, 1.0]
["2026-09-15T15:41:13.825624+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825629+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825636+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825642+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825649+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825656+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825670+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825676+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825683+00:00", "trade", 7.95, 100.0]
["2026-09-15T15:41:13.825683+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825691+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825698+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825705+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825712+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825739+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825762+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825768+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825769+00:00", "trade", 7.95, 100.0]
["2026-09-15T15:41:13.825776+00:00", "trade", 7.94, 100.0]
["2026-09-15T15:41:13.825776+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825797+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825804+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825810+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825818+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825821+00:00", "trade", 7.96, 55.0]
["2026-09-15T15:41:13.825822+00:00", "trade", 7.96, 377.0]
["2026-09-15T15:41:13.825825+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825832+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825839+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825845+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825847+00:00", "trade", 7.96, 400.0]
["2026-09-15T15:41:13.825853+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825867+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825873+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825880+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825888+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825895+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825901+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.825902+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825904+00:00", "trade", 7.96, 2.0]
["2026-09-15T15:41:13.825908+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825909+00:00", "trade", 7.95, 20.0]
["2026-09-15T15:41:13.825911+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825918+00:00", "trade", 7.96, 66.0]
["2026-09-15T15:41:13.825922+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825930+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825937+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825944+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825948+00:00", "trade", 7.96, 97.0]
["2026-09-15T15:41:13.825958+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825961+00:00", "trade", 7.95, 20.0]
["2026-09-15T15:41:13.825965+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825972+00:00", "quote", 7.95, 7.95]
["2026-09-15T15:41:13.825977+00:00", "trade", 7.95, 280.0]
["2026-09-15T15:41:13.825978+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825979+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.825979+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826022+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826029+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826036+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826042+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826049+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826055+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826113+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826175+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826182+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826189+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826194+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826196+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826203+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826211+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826218+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826232+00:00", "trade", 7.95, 100.0]
["2026-09-15T15:41:13.826249+00:00", "trade", 7.96, 35.0]
["2026-09-15T15:41:13.826249+00:00", "trade", 7.96, 105.0]
["2026-09-15T15:41:13.826249+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.826249+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826249+00:00", "quote", 7.95, 7.97]
["2026-09-15T15:41:13.826255+00:00", "quote", 7.95, 7.97]
["2026-09-15T15:41:13.826257+00:00", "quote", 7.95, 7.97]
["2026-09-15T15:41:13.826263+00:00", "quote", 7.95, 7.97]
["2026-09-15T15:41:13.826270+00:00", "quote", 7.95, 7.97]
["2026-09-15T15:41:13.826291+00:00", "quote", 7.95, 7.96]
["2026-09-15T15:41:13.826296+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826312+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826319+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826332+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826335+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.826335+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826339+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826344+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826346+00:00", "trade", 7.97, 90.0]
["2026-09-15T15:41:13.826346+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826351+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.826354+00:00", "trade", 7.97, 1.0]
["2026-09-15T15:41:13.826354+00:00", "trade", 7.97, 1700.0]
["2026-09-15T15:41:13.826355+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826356+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.826356+00:00", "trade", 7.97, 55.0]
["2026-09-15T15:41:13.826356+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.826362+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.826362+00:00", "trade", 7.97, 3.0]
["2026-09-15T15:41:13.826362+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826362+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826369+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826371+00:00", "trade", 7.95, 100.0]
["2026-09-15T15:41:13.826378+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.826385+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826425+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826437+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.826440+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826440+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826447+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826453+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826458+00:00", "trade", 7.96, 60.0]
["2026-09-15T15:41:13.826460+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826466+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826473+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826480+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826487+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826488+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.826494+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826498+00:00", "trade", 7.95, 60.0]
["2026-09-15T15:41:13.826501+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826508+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826516+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826523+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826529+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826532+00:00", "trade", 7.955, 60.0]
["2026-09-15T15:41:13.826536+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826543+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826550+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826557+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826571+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826572+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826585+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826592+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826598+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826605+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826611+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826613+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826624+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826635+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826639+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.826639+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826650+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826657+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826663+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.826663+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826665+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.826666+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826667+00:00", "trade", 7.97, 200.0]
["2026-09-15T15:41:13.826670+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826673+00:00", "trade", 7.97, 455.0]
["2026-09-15T15:41:13.826682+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.826684+00:00", "trade", 7.97, 1145.0]
["2026-09-15T15:41:13.826685+00:00", "quote", 7.96, 7.96]
["2026-09-15T15:41:13.826687+00:00", "trade", 7.97, 1.0]
["2026-09-15T15:41:13.826689+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.826689+00:00", "trade", 7.97, 300.0]
["2026-09-15T15:41:13.826689+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826690+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826691+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.826692+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826693+00:00", "trade", 7.97, 300.0]
["2026-09-15T15:41:13.826694+00:00", "trade", 7.97, 1.0]
["2026-09-15T15:41:13.826697+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826698+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826709+00:00", "trade", 7.97, 200.0]
["2026-09-15T15:41:13.826726+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.826739+00:00", "trade", 7.93, 3.0]
["2026-09-15T15:41:13.826820+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826841+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826848+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826855+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826862+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826869+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826872+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826875+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826879+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826885+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826921+00:00", "trade", 7.97, 83.0]
["2026-09-15T15:41:13.826940+00:00", "trade", 7.97, 1.0]
["2026-09-15T15:41:13.826942+00:00", "trade", 7.97, 1.0]
["2026-09-15T15:41:13.826942+00:00", "trade", 7.97, 300.0]
["2026-09-15T15:41:13.826943+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.826943+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826946+00:00", "trade", 7.97, 83.0]
["2026-09-15T15:41:13.826954+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826975+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.826992+00:00", "trade", 7.97, 55.0]
["2026-09-15T15:41:13.826998+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.826999+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827006+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827007+00:00", "trade", 7.96, 200.0]
["2026-09-15T15:41:13.827011+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.827012+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827015+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.827019+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827021+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.827026+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.827032+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827033+00:00", "trade", 7.97, 500.0]
["2026-09-15T15:41:13.827033+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827036+00:00", "trade", 7.96, 103.0]
["2026-09-15T15:41:13.827036+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.827041+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827048+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827061+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827064+00:00", "trade", 7.96, 60.0]
["2026-09-15T15:41:13.827071+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.827074+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.827074+00:00", "trade", 7.97, 2.0]
["2026-09-15T15:41:13.827075+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827078+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827096+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827098+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827102+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827109+00:00", "quote", 7.96, 7.98]
["2026-09-15T15:41:13.827114+00:00", "trade", 7.97, 1.0]
["2026-09-15T15:41:13.827116+00:00", "trade", 7.97, 200.0]
["2026-09-15T15:41:13.827116+00:00", "quote", 7.96, 7.98]
["2026-09-15T15:41:13.827118+00:00", "trade", 7.97, 4798.0]
["2026-09-15T15:41:13.827118+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827130+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827137+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827138+00:00", "trade", 7.97, 2000.0]
["2026-09-15T15:41:13.827139+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827150+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827158+00:00", "trade", 7.96, 200.0]
["2026-09-15T15:41:13.827163+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827169+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827183+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827191+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827197+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827201+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.827204+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827211+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827217+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827225+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827231+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827234+00:00", "trade", 7.97, 600.0]
["2026-09-15T15:41:13.827242+00:00", "trade", 7.97, 600.0]
["2026-09-15T15:41:13.827244+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827249+00:00", "trade", 7.97, 14.0]
["2026-09-15T15:41:13.827250+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827257+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827264+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827271+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827277+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827284+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827291+00:00", "quote", 7.96, 7.98]
["2026-09-15T15:41:13.827299+00:00", "quote", 7.96, 7.98]
["2026-09-15T15:41:13.827304+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827305+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827311+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827347+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827360+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827367+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.827375+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827385+00:00", "trade", 7.96, 25.0]
["2026-09-15T15:41:13.827389+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827396+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827403+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827410+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827417+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827419+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827420+00:00", "trade", 7.965, 162.0]
["2026-09-15T15:41:13.827421+00:00", "trade", 7.97, 400.0]
["2026-09-15T15:41:13.827424+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827430+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827432+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827469+00:00", "trade", 7.97, 14.0]
["2026-09-15T15:41:13.827474+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827482+00:00", "trade", 7.97, 42.0]
["2026-09-15T15:41:13.827506+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827514+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827522+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827542+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.827551+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.827551+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827554+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827588+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827607+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827624+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827634+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.827663+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.827663+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827725+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827756+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827763+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.827790+00:00", "trade", 7.96, 200.0]
["2026-09-15T15:41:13.827837+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.827840+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.828697+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.828733+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.828969+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.829005+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.829782+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.830088+00:00", "trade", 7.975, 2200.0]
["2026-09-15T15:41:13.830982+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.831083+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.831395+00:00", "trade", 7.95, 1000.0]
["2026-09-15T15:41:13.832143+00:00", "trade", 7.98, 250.0]
["2026-09-15T15:41:13.832429+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.832745+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.832746+00:00", "trade", 7.975, 100.0]
["2026-09-15T15:41:13.832747+00:00", "trade", 7.97, 82.0]
["2026-09-15T15:41:13.832748+00:00", "trade", 7.97, 136.0]
["2026-09-15T15:41:13.832750+00:00", "trade", 7.97, 136.0]
["2026-09-15T15:41:13.832753+00:00", "trade", 7.97, 212.0]
["2026-09-15T15:41:13.832753+00:00", "trade", 7.97, 48.0]
["2026-09-15T15:41:13.832753+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.832795+00:00", "trade", 7.97, 12.0]
["2026-09-15T15:41:13.832796+00:00", "trade", 7.97, 54.0]
["2026-09-15T15:41:13.832798+00:00", "trade", 7.97, 29.0]
["2026-09-15T15:41:13.832817+00:00", "trade", 7.97, 55.0]
["2026-09-15T15:41:13.832822+00:00", "trade", 7.97, 162.0]
["2026-09-15T15:41:13.832824+00:00", "trade", 7.97, 28.0]
["2026-09-15T15:41:13.832830+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.832862+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.832883+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.832904+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.832921+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.832961+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.832976+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.833013+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.833035+00:00", "trade", 7.97, 90.0]
["2026-09-15T15:41:13.833076+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.833089+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.833097+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.833103+00:00", "quote", 7.97, 7.97]
["2026-09-15T15:41:13.833186+00:00", "trade", 7.97, 104.0]
["2026-09-15T15:41:13.833186+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833240+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833260+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833267+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833283+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833432+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833480+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833487+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833547+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833580+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.833589+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.835787+00:00", "trade", 7.96, 67.0]
["2026-09-15T15:41:13.836918+00:00", "trade", 7.96, 100.0]
["2026-09-15T15:41:13.837020+00:00", "trade", 7.98, 125.0]
["2026-09-15T15:41:13.839513+00:00", "trade", 7.94, 100.0]
["2026-09-15T15:41:13.840871+00:00", "trade", 7.97, 1.0]
["2026-09-15T15:41:13.840911+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.840929+00:00", "trade", 7.965, 6.0]
["2026-09-15T15:41:13.840936+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.841247+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.841366+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.841389+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.841514+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.845070+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.846132+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.846841+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859592+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859604+00:00", "trade", 7.97, 400.0]
["2026-09-15T15:41:13.859604+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859605+00:00", "trade", 7.97, 54.0]
["2026-09-15T15:41:13.859606+00:00", "trade", 7.97, 28.0]
["2026-09-15T15:41:13.859611+00:00", "trade", 7.97, 300.0]
["2026-09-15T15:41:13.859611+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.859631+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.859638+00:00", "trade", 7.97, 2.0]
["2026-09-15T15:41:13.859639+00:00", "trade", 7.97, 200.0]
["2026-09-15T15:41:13.859639+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859646+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.859654+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859660+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859679+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859685+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859692+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859698+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859705+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859711+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859718+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859725+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859732+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859739+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859882+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859918+00:00", "quote", 7.96, 7.97]
["2026-09-15T15:41:13.859987+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.859988+00:00", "trade", 7.97, 100.0]
["2026-09-15T15:41:13.859990+00:00", "quote", 7.96, 7.98]
["2026-09-15T15:41:13.860036+00:00", "quote", 7.96, 7.98]
["2026-09-15T15:41:13.860056+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.860063+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.860098+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.860359+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.860377+00:00", "trade", 7.96, 60.0]
["2026-09-15T15:41:13.860474+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.860582+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.860656+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.860699+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.860741+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.860935+00:00", "trade", 7.97, 3.0]
["2026-09-15T15:41:13.861567+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.863992+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.863998+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864011+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864018+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864032+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864068+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864075+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:13.864075+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864076+00:00", "trade", 7.98, 75.0]
["2026-09-15T15:41:13.864081+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864085+00:00", "trade", 7.98, 700.0]
["2026-09-15T15:41:13.864088+00:00", "trade", 7.98, 50.0]
["2026-09-15T15:41:13.864088+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:13.864088+00:00", "trade", 7.98, 2000.0]
["2026-09-15T15:41:13.864088+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864088+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864095+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864102+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864104+00:00", "trade", 7.98, 1.0]
["2026-09-15T15:41:13.864108+00:00", "trade", 7.98, 1000.0]
["2026-09-15T15:41:13.864114+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864123+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864124+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:13.864130+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:13.864132+00:00", "trade", 7.98, 25.0]
["2026-09-15T15:41:13.864152+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864159+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864164+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:13.864165+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864194+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864199+00:00", "quote", 7.97, 7.99]
["2026-09-15T15:41:13.864201+00:00", "quote", 7.97, 7.99]
["2026-09-15T15:41:13.864208+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864216+00:00", "trade", 7.98, 400.0]
["2026-09-15T15:41:13.864217+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864218+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:13.864224+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864231+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864245+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864255+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864414+00:00", "trade", 7.99, 2.0]
["2026-09-15T15:41:13.864506+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864559+00:00", "quote", 7.98, 7.98]
["2026-09-15T15:41:13.864593+00:00", "quote", 7.98, 7.98]
["2026-09-15T15:41:13.864625+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:13.864625+00:00", "quote", 7.98, 7.98]
["2026-09-15T15:41:13.864626+00:00", "trade", 7.98, 1.0]
["2026-09-15T15:41:13.864628+00:00", "trade", 7.98, 99.0]
["2026-09-15T15:41:13.864632+00:00", "quote", 7.98, 7.98]
["2026-09-15T15:41:13.864650+00:00", "quote", 7.98, 7.98]
["2026-09-15T15:41:13.864664+00:00", "quote", 7.98, 7.98]
["2026-09-15T15:41:13.864671+00:00", "quote", 7.98, 7.98]
["2026-09-15T15:41:13.864709+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864712+00:00", "quote", 7.98, 7.98]
["2026-09-15T15:41:13.864770+00:00", "trade", 7.98, 104.0]
["2026-09-15T15:41:13.864770+00:00", "trade", 7.98, 55.0]
["2026-09-15T15:41:13.864770+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864780+00:00", "trade", 7.98, 104.0]
["2026-09-15T15:41:13.864788+00:00", "trade", 7.98, 55.0]
["2026-09-15T15:41:13.864821+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864829+00:00", "trade", 7.98, 71.0]
["2026-09-15T15:41:13.864841+00:00", "trade", 7.98, 25.0]
["2026-09-15T15:41:13.864858+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864876+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864881+00:00", "trade", 7.98, 90.0]
["2026-09-15T15:41:13.864900+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.864953+00:00", "trade", 7.98, 71.0]
["2026-09-15T15:41:13.864953+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865052+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865076+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865125+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865159+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865188+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865216+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865226+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865495+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865524+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.865608+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:13.866958+00:00", "trade", 7.97, 12.0]
["2026-09-15T15:41:13.867719+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.867744+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.873767+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.873791+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.874169+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.874176+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.874409+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.874459+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.876172+00:00", "trade", 7.972, 1.0]
["2026-09-15T15:41:13.905065+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.905283+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.905762+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.905812+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.909336+00:00", "trade", 7.97, 11.0]
["2026-09-15T15:41:13.959633+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:13.993842+00:00", "trade", 7.975, 200.0]
["2026-09-15T15:41:13.993929+00:00", "trade", 7.975, 300.0]
["2026-09-15T15:41:13.994636+00:00", "trade", 7.975, 150.0]
["2026-09-15T15:41:13.994742+00:00", "trade", 7.975, 150.0]
["2026-09-15T15:41:13.995116+00:00", "trade", 7.975, 50.0]
["2026-09-15T15:41:14.087177+00:00", "trade", 7.98, 94.0]
["2026-09-15T15:41:14.087177+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087198+00:00", "trade", 7.98, 107.0]
["2026-09-15T15:41:14.087199+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:14.087199+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087201+00:00", "trade", 7.98, 100.0]
["2026-09-15T15:41:14.087206+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087213+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087233+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087239+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087246+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087253+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087259+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087265+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087279+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087286+00:00", "quote", 7.97, 7.98]
["2026-09-15T15:41:14.087543+00:00", "quote", 7.97, 7.99]
["2026-09-15T15:41:14.087618+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087624+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087625+00:00", "trade", 7.99, 200.0]
["2026-09-15T15:41:14.087631+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087639+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087664+00:00", "trade", 7.99, 300.0]
["2026-09-15T15:41:14.087667+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087673+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087679+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087685+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087692+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087698+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087704+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087710+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087888+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087929+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.087995+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.088042+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:14.088103+00:00", "quote", 7.98, 7.99]
["2026-09-15T15:41:14.088104+00:00", "quote", 7.99, 7.99]
["2026-09-15T15:41:14.088111+00:00", "quote", 7.99, 7.99]
["2026-09-15T15:41:14.088157+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.088228+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.088246+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.088252+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.088439+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.088547+00:00", "trade", 7.99, 1.0]
["2026-09-15T15:41:14.088571+00:00", "trade", 7.99, 3.0]
["2026-09-15T15:41:14.088842+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.088935+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.089384+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.090882+00:00", "trade", 7.995, 10.0]
["2026-09-15T15:41:14.091297+00:00", "trade", 7.995, 100.0]
["2026-09-15T15:41:14.091365+00:00", "trade", 7.995, 100.0]
["2026-09-15T15:41:14.091394+00:00", "trade", 7.995, 100.0]
["2026-09-15T15:41:14.091410+00:00", "trade", 7.995, 200.0]
["2026-09-15T15:41:14.091451+00:00", "trade", 7.995, 100.0]
["2026-09-15T15:41:14.091558+00:00", "trade", 7.995, 100.0]
["2026-09-15T15:41:14.091855+00:00", "trade", 7.995, 100.0]
["2026-09-15T15:41:14.092189+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.092695+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.093145+00:00", "trade", 7.995, 200.0]
["2026-09-15T15:41:14.093736+00:00", "trade", 7.99, 3.0]
["2026-09-15T15:41:14.093743+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.093860+00:00", "trade", 7.995, 100.0]
["2026-09-15T15:41:14.093906+00:00", "trade", 7.995, 100.0]
["2026-09-15T15:41:14.095449+00:00", "trade", 7.995, 200.0]
["2026-09-15T15:41:14.096186+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.097130+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.098103+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.098830+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.098855+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.098908+00:00", "trade", 7.99, 1.0]
["2026-09-15T15:41:14.099378+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.104891+00:00", "trade", 7.995, 100.0]
["2026-09-15T15:41:14.118333+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.154971+00:00", "trade", 7.975, 34.0]
["2026-09-15T15:41:14.165640+00:00", "trade", 7.995, 1.0]
["2026-09-15T15:41:14.188304+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.724938+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.725771+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.783398+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.784412+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.784824+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.784828+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:14.784873+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:14.784881+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:14.784904+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.784936+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:14.785223+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.785366+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.785380+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.785710+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.785727+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.785838+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.785853+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.786331+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.786340+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.786785+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.786814+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.786833+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.787261+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:14.852894+00:00", "trade", 7.995, 1.0]
["2026-09-15T15:41:15.005252+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.005666+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:15.005709+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:15.005728+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:15.005751+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.005770+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.005806+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:15.006077+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:15.006087+00:00", "quote", 7.98, 8.0]
["2026-09-15T15:41:15.006213+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.006246+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.006259+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.006270+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.006277+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.006762+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.006963+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.007220+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.007266+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.007408+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.007422+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.007696+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.007717+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.007766+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.007872+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.008218+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.008255+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.008312+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.008333+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.008695+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.008773+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.009188+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.009237+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.009640+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.009670+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.009685+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.009698+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.010121+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.010187+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.010612+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.010687+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.011058+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.011098+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.011134+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.011150+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.011536+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.011547+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.011589+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.011611+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.012065+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.012093+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.012517+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.012531+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.012554+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.012572+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.012991+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.013012+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.013477+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.013493+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.013926+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.013937+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.013960+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.013980+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.014401+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.014419+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.014893+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.014911+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.015338+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.015347+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.015381+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.015403+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.015877+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.015893+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.016368+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.016381+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.016854+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.016862+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.017336+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.017351+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.017823+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.017836+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.018318+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.018331+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.018802+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.018825+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.019294+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.019308+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.019783+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.019801+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.020275+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.020293+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.020759+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.020775+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.021249+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.021264+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.021734+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.021750+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.022228+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.022247+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.022716+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.022732+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.023204+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.023244+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.023689+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.023706+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.024170+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.024189+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:15.164956+00:00", "trade", 7.995, 1.0]
["2026-09-15T15:41:16.001515+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001575+00:00", "trade", 8.0, 200.0]
["2026-09-15T15:41:16.001577+00:00", "trade", 8.0, 55.0]
["2026-09-15T15:41:16.001578+00:00", "trade", 8.0, 50.0]
["2026-09-15T15:41:16.001580+00:00", "trade", 8.0, 1.0]
["2026-09-15T15:41:16.001612+00:00", "trade", 8.0, 100.0]
["2026-09-15T15:41:16.001612+00:00", "trade", 8.0, 75.0]
["2026-09-15T15:41:16.001622+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001629+00:00", "trade", 8.0, 2.0]
["2026-09-15T15:41:16.001629+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001631+00:00", "trade", 8.0, 1.0]
["2026-09-15T15:41:16.001634+00:00", "trade", 8.0, 138.0]
["2026-09-15T15:41:16.001635+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001636+00:00", "trade", 8.0, 5.0]
["2026-09-15T15:41:16.001637+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001641+00:00", "trade", 8.0, 50.0]
["2026-09-15T15:41:16.001641+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001643+00:00", "trade", 8.0, 1.0]
["2026-09-15T15:41:16.001650+00:00", "trade", 8.0, 10000.0]
["2026-09-15T15:41:16.001651+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001655+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001662+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001668+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001682+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001688+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001695+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001703+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001709+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001723+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001729+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001834+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001859+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001879+00:00", "trade", 8.0, 3.0]
["2026-09-15T15:41:16.001882+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001896+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001903+00:00", "quote", 7.99, 8.0]
["2026-09-15T15:41:16.001978+00:00", "trade", 8.0, 10.0]
["2026-09-15T15:41:16.001979+00:00", "trade", 8.0, 1181.0]
["2026-09-15T15:41:16.001980+00:00", "trade", 8.0, 10.0]
["2026-09-15T15:41:16.001981+00:00", "quote", 7.99, 8.01]
["2026-09-15T15:41:16.001982+00:00", "trade", 8.0, 300.0]
["2026-09-15T15:41:16.002051+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002059+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002073+00:00", "trade", 8.01, 75.0]
["2026-09-15T15:41:16.002074+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:16.002076+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:16.002081+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002087+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002102+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002108+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002114+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002120+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002134+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002141+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002147+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002176+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:16.002194+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:16.002235+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002242+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002261+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002312+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002469+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:16.002635+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:16.002685+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.002692+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.002699+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.002712+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.002810+00:00", "quote", 8.01, 8.01]
["2026-09-15T15:41:16.002848+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.002855+00:00", "quote", 8.01, 8.01]
["2026-09-15T15:41:16.002926+00:00", "quote", 8.01, 8.01]
["2026-09-15T15:41:16.003005+00:00", "quote", 8.01, 8.01]
["2026-09-15T15:41:16.003081+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.003234+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.003243+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.003250+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.003257+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.003270+00:00", "trade", 8.01, 7.0]
["2026-09-15T15:41:16.003277+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.003502+00:00", "trade", 8.01, 4.0]
["2026-09-15T15:41:16.003788+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.004057+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.004092+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.004157+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.004446+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.005016+00:00", "trade", 8.015, 50.0]
["2026-09-15T15:41:16.008311+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.008641+00:00", "trade", 8.01, 1.0]
["2026-09-15T15:41:16.010002+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.010025+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.010554+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.011310+00:00", "trade", 8.0, 3.0]
["2026-09-15T15:41:16.035479+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.043869+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:16.043869+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.043870+00:00", "trade", 8.01, 23.0]
["2026-09-15T15:41:16.043872+00:00", "trade", 8.01, 400.0]
["2026-09-15T15:41:16.043884+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.043903+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:16.043904+00:00", "trade", 8.01, 75.0]
["2026-09-15T15:41:16.043932+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.043938+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.043945+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.043951+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.043958+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.043964+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.043978+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.044004+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.044125+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.044197+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.044236+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:16.044251+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.044303+00:00", "trade", 8.01, 25.0]
["2026-09-15T15:41:16.044305+00:00", "trade", 8.01, 75.0]
["2026-09-15T15:41:16.044428+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.044435+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.044443+00:00", "trade", 8.015, 200.0]
["2026-09-15T15:41:16.044444+00:00", "trade", 8.01, 23.0]
["2026-09-15T15:41:16.044466+00:00", "trade", 8.01, 3.0]
["2026-09-15T15:41:16.044469+00:00", "trade", 8.01, 23.0]
["2026-09-15T15:41:16.044527+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.044538+00:00", "quote", 8.01, 8.01]
["2026-09-15T15:41:16.044545+00:00", "quote", 8.01, 8.01]
["2026-09-15T15:41:16.044564+00:00", "trade", 8.01, 25.0]
["2026-09-15T15:41:16.044565+00:00", "trade", 8.01, 13.0]
["2026-09-15T15:41:16.044589+00:00", "quote", 8.01, 8.01]
["2026-09-15T15:41:16.044626+00:00", "trade", 8.01, 55.0]
["2026-09-15T15:41:16.044684+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.044868+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.044973+00:00", "trade", 8.01, 1.0]
["2026-09-15T15:41:16.045011+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.045021+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.045143+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.045155+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.045162+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.050112+00:00", "trade", 8.01, 2.0]
["2026-09-15T15:41:16.050889+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.051219+00:00", "trade", 8.015, 200.0]
["2026-09-15T15:41:16.051338+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.077218+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.081134+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.081160+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.081172+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.081231+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.081671+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.081727+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.081820+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.082636+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.082660+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.082970+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.083312+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.083366+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.084277+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.091409+00:00", "trade", 8.0182, 20.0]
["2026-09-15T15:41:16.091751+00:00", "trade", 8.02, 180.0]
["2026-09-15T15:41:16.091754+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.091989+00:00", "trade", 8.018, 100.0]
["2026-09-15T15:41:16.092146+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.112270+00:00", "trade", 8.015, 137.0]
["2026-09-15T15:41:16.121040+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.127415+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.131160+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:16.159227+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:16.553205+00:00", "trade", 8.018, 182.0]
["2026-09-15T15:41:16.574589+00:00", "trade", 8.0173, 170.0]
["2026-09-15T15:41:16.597199+00:00", "trade", 8.018, 642.0]
["2026-09-15T15:41:17.383121+00:00", "trade", 8.015, 500.0]
["2026-09-15T15:41:17.513289+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513331+00:00", "trade", 8.01, 200.0]
["2026-09-15T15:41:17.513333+00:00", "trade", 8.01, 75.0]
["2026-09-15T15:41:17.513334+00:00", "trade", 8.01, 25.0]
["2026-09-15T15:41:17.513335+00:00", "trade", 8.01, 55.0]
["2026-09-15T15:41:17.513370+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.513371+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.513371+00:00", "trade", 8.01, 75.0]
["2026-09-15T15:41:17.513373+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513379+00:00", "trade", 8.01, 81.0]
["2026-09-15T15:41:17.513381+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513382+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.513382+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.513387+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513394+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513401+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513408+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513435+00:00", "trade", 8.01, 25.0]
["2026-09-15T15:41:17.513437+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.513438+00:00", "trade", 8.01, 50.0]
["2026-09-15T15:41:17.513442+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513449+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513455+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513463+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513470+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513475+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.513586+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.513623+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513636+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513670+00:00", "trade", 8.01, 200.0]
["2026-09-15T15:41:17.513704+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513731+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513744+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513752+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513760+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.513767+00:00", "trade", 8.01, 87.0]
["2026-09-15T15:41:17.513782+00:00", "quote", 8.01, 8.01]
["2026-09-15T15:41:17.513935+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.513935+00:00", "trade", 8.01, 75.0]
["2026-09-15T15:41:17.513936+00:00", "quote", 8.01, 8.01]
["2026-09-15T15:41:17.513939+00:00", "trade", 8.01, 55.0]
["2026-09-15T15:41:17.513940+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513948+00:00", "trade", 8.01, 89.0]
["2026-09-15T15:41:17.513948+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.513961+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514004+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514005+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514043+00:00", "trade", 8.01, 25.0]
["2026-09-15T15:41:17.514044+00:00", "trade", 8.01, 115.0]
["2026-09-15T15:41:17.514080+00:00", "trade", 8.01, 14.0]
["2026-09-15T15:41:17.514161+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514273+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514302+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514414+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514421+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514431+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514461+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514467+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514530+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.514676+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.514883+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.515462+00:00", "trade", 8.01, 10.0]
["2026-09-15T15:41:17.516223+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.516675+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.529964+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:17.554990+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.596961+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.618680+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.618701+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:17.873574+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:18.238122+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:18.251714+00:00", "trade", 8.01, 50.0]
["2026-09-15T15:41:18.251773+00:00", "trade", 8.01, 50.0]
["2026-09-15T15:41:18.252046+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:18.252056+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:18.258739+00:00", "trade", 8.01, 32.0]
["2026-09-15T15:41:18.266644+00:00", "trade", 8.015, 22.0]
["2026-09-15T15:41:20.274447+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274448+00:00", "trade", 8.01, 100.0]
["2026-09-15T15:41:20.274449+00:00", "trade", 8.01, 50.0]
["2026-09-15T15:41:20.274450+00:00", "trade", 8.01, 5.0]
["2026-09-15T15:41:20.274471+00:00", "trade", 8.01, 70.0]
["2026-09-15T15:41:20.274474+00:00", "trade", 8.01, 31.0]
["2026-09-15T15:41:20.274474+00:00", "trade", 8.01, 25.0]
["2026-09-15T15:41:20.274475+00:00", "trade", 8.01, 55.0]
["2026-09-15T15:41:20.274519+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274526+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274531+00:00", "trade", 8.01, 69.0]
["2026-09-15T15:41:20.274532+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274560+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274567+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274573+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274579+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274669+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274703+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274711+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274721+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:20.274751+00:00", "trade", 8.01, 87.0]
["2026-09-15T15:41:20.274751+00:00", "trade", 8.01, 115.0]
["2026-09-15T15:41:20.274859+00:00", "trade", 8.01, 75.0]
["2026-09-15T15:41:20.274861+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:20.274883+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:20.274899+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.274932+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.274939+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275053+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275154+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275194+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275223+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275230+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275308+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275340+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275376+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275404+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275650+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275790+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.275960+00:00", "trade", 8.0, 3.0]
["2026-09-15T15:41:20.276204+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.280123+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.281601+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.311585+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.312114+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:20.312561+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:21.480040+00:00", "trade", 8.005, 10.0]
["2026-09-15T15:41:21.846628+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:23.143773+00:00", "trade", 8.0077, 1.0]
["2026-09-15T15:41:23.729842+00:00", "trade", 7.9184, 1.0]
["2026-09-15T15:41:24.590044+00:00", "trade", 8.005, 50.0]
["2026-09-15T15:41:24.610459+00:00", "trade", 8.005, 100.0]
["2026-09-15T15:41:24.611502+00:00", "trade", 8.005, 100.0]
["2026-09-15T15:41:25.190468+00:00", "trade", 8.0, 1.0]
["2026-09-15T15:41:26.148025+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847024+00:00", "trade", 8.005, 1000.0]
["2026-09-15T15:41:26.847098+00:00", "trade", 8.01, 1.0]
["2026-09-15T15:41:26.847099+00:00", "trade", 8.01, 300.0]
["2026-09-15T15:41:26.847101+00:00", "trade", 8.01, 22.0]
["2026-09-15T15:41:26.847103+00:00", "trade", 8.01, 200.0]
["2026-09-15T15:41:26.847105+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847133+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847139+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847146+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847152+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847165+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847171+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847185+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847191+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847348+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847355+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847362+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847369+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847382+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847395+00:00", "trade", 8.01, 200.0]
["2026-09-15T15:41:26.847396+00:00", "trade", 8.01, 1.0]
["2026-09-15T15:41:26.847595+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847608+00:00", "quote", 8.0, 8.01]
["2026-09-15T15:41:26.847648+00:00", "trade", 8.01, 214.0]
["2026-09-15T15:41:26.847650+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:26.847674+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:26.847701+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:26.847702+00:00", "trade", 8.01, 86.0]
["2026-09-15T15:41:26.847702+00:00", "trade", 8.01, 20.0]
["2026-09-15T15:41:26.847717+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847724+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847738+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847746+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847753+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847760+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847761+00:00", "trade", 8.02, 300.0]
["2026-09-15T15:41:26.847762+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:26.847763+00:00", "trade", 8.02, 300.0]
["2026-09-15T15:41:26.847766+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:26.847767+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847769+00:00", "trade", 8.02, 99.0]
["2026-09-15T15:41:26.847769+00:00", "trade", 8.02, 1.0]
["2026-09-15T15:41:26.847788+00:00", "trade", 8.02, 500.0]
["2026-09-15T15:41:26.847808+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847816+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847823+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847829+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847836+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847843+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847846+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847849+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847872+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847877+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:26.847877+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847882+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.847905+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.848010+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.848025+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.848049+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.848307+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.848414+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.848440+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.849104+00:00", "trade", 8.01, 5.0]
["2026-09-15T15:41:26.849732+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.849739+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.851761+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.852200+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.853413+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.853578+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.853888+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.854030+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.854263+00:00", "trade", 8.01, 2.0]
["2026-09-15T15:41:26.858345+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.858849+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.858894+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.859260+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.859752+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.860203+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.861768+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.866856+00:00", "trade", 8.015, 500.0]
["2026-09-15T15:41:26.868367+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.899102+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.899461+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.899960+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.899972+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.900341+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.900801+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.900873+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.927023+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.927218+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.927362+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.927721+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.927859+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.928173+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.947319+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.950474+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.951143+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.951153+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.952781+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.975081+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.975604+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:26.985967+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:27.029260+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:27.040153+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:27.108037+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:27.118935+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:27.358867+00:00", "trade", 8.015, 50.0]
["2026-09-15T15:41:28.226244+00:00", "trade", 8.015, 10.0]
["2026-09-15T15:41:28.575455+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:28.575471+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:29.072572+00:00", "trade", 8.0123, 21.0]
["2026-09-15T15:41:29.112150+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:29.860306+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:29.860401+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:29.860504+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:29.860807+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:29.860909+00:00", "trade", 8.01, 2.0]
["2026-09-15T15:41:29.860955+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:29.860962+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:29.860986+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:29.860998+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:29.861461+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:29.861983+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:30.301999+00:00", "trade", 8.015, 100.0]
["2026-09-15T15:41:30.462821+00:00", "trade", 8.01, 3.0]
["2026-09-15T15:41:30.579802+00:00", "trade", 8.015, 364.0]
["2026-09-15T15:41:31.664307+00:00", "trade", 8.015, 1.0]
["2026-09-15T15:41:31.747902+00:00", "trade", 8.015, 45.0]
["2026-09-15T15:41:32.186921+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:32.790283+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:32.790765+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:32.791216+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:32.791713+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:33.081926+00:00", "trade", 8.015, 1.0]
["2026-09-15T15:41:33.082287+00:00", "trade", 8.015, 1.0]
["2026-09-15T15:41:34.138765+00:00", "trade", 7.9031, 25.0]
["2026-09-15T15:41:35.749876+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.013089+00:00", "trade", 8.015, 150.0]
["2026-09-15T15:41:37.343430+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.343892+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.349221+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.349601+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.349608+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:37.349647+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:37.349675+00:00", "quote", 8.0, 8.02]
["2026-09-15T15:41:37.349725+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.349744+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.350016+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.350026+00:00", "trade", 8.01, 1.0]
["2026-09-15T15:41:37.350173+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.350232+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.350266+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.350457+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.350486+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.350502+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.350717+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.350738+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.351218+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.351239+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.351730+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.352156+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.352212+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.352617+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.352665+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.352726+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.353059+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.353082+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.353150+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.353168+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.353201+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.353520+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.353708+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.353980+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.354158+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.354183+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.354418+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.354442+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.354632+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.354883+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.355116+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.355343+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.355567+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.355595+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.355786+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.355808+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.356042+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.356246+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.356552+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.356724+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.357002+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.357026+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.357043+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.357163+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.357477+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.357625+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.357960+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.358089+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.358408+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.358442+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.358526+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.358550+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.358884+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.358902+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.358935+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.358985+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.359408+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.359448+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.359856+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.359889+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.359921+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.359937+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.360329+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.360350+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.360834+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.360852+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.361282+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.361290+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.361328+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.361345+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.361826+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.362208+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.362298+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.362668+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.362750+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.362774+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.363112+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.363134+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.363220+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.363572+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.363728+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.364041+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.364173+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.364208+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.364480+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.364500+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.364647+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.364664+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.364719+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.364947+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.365192+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.365408+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.365642+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.365677+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.365846+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.365876+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.366123+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.366306+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.366604+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.366770+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.367052+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.367091+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.367207+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.367233+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.367521+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.367544+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.725742+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.726012+00:00", "trade", 8.02, 20.0]
["2026-09-15T15:41:37.726062+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.726103+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:37.726272+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726280+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726287+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726295+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726322+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726353+00:00", "trade", 8.02, 13.0]
["2026-09-15T15:41:37.726354+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:37.726355+00:00", "trade", 8.02, 31.0]
["2026-09-15T15:41:37.726359+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:37.726373+00:00", "trade", 8.02, 9.0]
["2026-09-15T15:41:37.726373+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.726374+00:00", "trade", 8.02, 1.0]
["2026-09-15T15:41:37.726383+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:37.726384+00:00", "trade", 8.02, 69.0]
["2026-09-15T15:41:37.726386+00:00", "trade", 8.02, 30.0]
["2026-09-15T15:41:37.726388+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:37.726389+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.726391+00:00", "trade", 8.02, 119.0]
["2026-09-15T15:41:37.726395+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.726402+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.726409+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.726416+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.726423+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:37.726430+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:37.726440+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:37.726448+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:37.726457+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726463+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726470+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726477+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726491+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726493+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726504+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726561+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726603+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726634+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726918+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726919+00:00", "trade", 8.02, 81.0]
["2026-09-15T15:41:37.726925+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726940+00:00", "trade", 8.02, 102.0]
["2026-09-15T15:41:37.726941+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726945+00:00", "trade", 8.02, 180.0]
["2026-09-15T15:41:37.726945+00:00", "trade", 8.02, 20.0]
["2026-09-15T15:41:37.726948+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726991+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.726994+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727016+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727025+00:00", "trade", 8.02, 80.0]
["2026-09-15T15:41:37.727036+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727057+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727098+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727412+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727467+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727486+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727701+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727899+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.727923+00:00", "trade", 8.025, 1.0]
["2026-09-15T15:41:37.728694+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.731412+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.733093+00:00", "trade", 8.02, 1.0]
["2026-09-15T15:41:37.737311+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.737334+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.737657+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.737999+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.738053+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.744785+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.758497+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.761533+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.761851+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.772582+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:37.826572+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.197365+00:00", "trade", 8.0223, 16.0]
["2026-09-15T15:41:38.359500+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.359525+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.360891+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.440865+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.440890+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.537970+00:00", "trade", 8.03, 120.0]
["2026-09-15T15:41:38.538316+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.538323+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.538325+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.538329+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.538336+00:00", "trade", 8.03, 19.0]
["2026-09-15T15:41:38.538336+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.538343+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.538355+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.538356+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.538357+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.538362+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.538369+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.538376+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.538383+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.538396+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.538410+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538416+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538423+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538430+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538435+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538436+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538443+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538457+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538464+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538475+00:00", "trade", 8.03, 64.0]
["2026-09-15T15:41:38.538478+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538486+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538649+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538660+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538751+00:00", "trade", 8.03, 1.0]
["2026-09-15T15:41:38.538780+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.538919+00:00", "trade", 8.03, 160.0]
["2026-09-15T15:41:38.539346+00:00", "trade", 8.035, 1.0]
["2026-09-15T15:41:38.539437+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.539451+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.539550+00:00", "trade", 8.04, 125.0]
["2026-09-15T15:41:38.539859+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:41:38.539859+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.539861+00:00", "trade", 8.03, 206.0]
["2026-09-15T15:41:38.539862+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.539863+00:00", "trade", 8.03, 99.0]
["2026-09-15T15:41:38.539866+00:00", "trade", 8.03, 99.0]
["2026-09-15T15:41:38.539866+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.539868+00:00", "trade", 8.03, 221.0]
["2026-09-15T15:41:38.539870+00:00", "trade", 8.03, 15.0]
["2026-09-15T15:41:38.539871+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.539873+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.539880+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.539919+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.539921+00:00", "trade", 8.03, 22.0]
["2026-09-15T15:41:38.539922+00:00", "trade", 8.03, 99.0]
["2026-09-15T15:41:38.539931+00:00", "trade", 8.03, 4.0]
["2026-09-15T15:41:38.539942+00:00", "trade", 8.03, 101.0]
["2026-09-15T15:41:38.539944+00:00", "trade", 8.03, 15.0]
["2026-09-15T15:41:38.539961+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.539965+00:00", "trade", 8.03, 144.0]
["2026-09-15T15:41:38.539969+00:00", "trade", 8.03, 234.0]
["2026-09-15T15:41:38.539972+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.539974+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.539975+00:00", "trade", 8.03, 5.0]
["2026-09-15T15:41:38.539975+00:00", "trade", 8.03, 213.0]
["2026-09-15T15:41:38.539975+00:00", "trade", 8.03, 18.0]
["2026-09-15T15:41:38.539976+00:00", "trade", 8.03, 2.0]
["2026-09-15T15:41:38.539978+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.539980+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.539992+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.539992+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.539992+00:00", "trade", 8.03, 31.0]
["2026-09-15T15:41:38.539992+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540003+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540009+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.540013+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540020+00:00", "trade", 8.03, 81.0]
["2026-09-15T15:41:38.540020+00:00", "trade", 8.03, 17.0]
["2026-09-15T15:41:38.540020+00:00", "trade", 8.03, 112.0]
["2026-09-15T15:41:38.540020+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.540020+00:00", "trade", 8.03, 3.0]
["2026-09-15T15:41:38.540020+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540021+00:00", "trade", 8.03, 2.0]
["2026-09-15T15:41:38.540021+00:00", "trade", 8.03, 102.0]
["2026-09-15T15:41:38.540023+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540027+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540034+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540040+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540042+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540055+00:00", "trade", 8.03, 69.0]
["2026-09-15T15:41:38.540061+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540064+00:00", "trade", 8.03, 96.0]
["2026-09-15T15:41:38.540066+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540068+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540068+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540074+00:00", "trade", 8.03, 50.0]
["2026-09-15T15:41:38.540076+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540084+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540091+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540098+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540098+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540111+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.540121+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.540124+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.540131+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.540138+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.540144+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.540151+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.540159+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.540161+00:00", "trade", 8.03, 39.0]
["2026-09-15T15:41:38.540161+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540161+00:00", "trade", 8.03, 48.0]
["2026-09-15T15:41:38.540166+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.540181+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.540197+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540198+00:00", "trade", 8.03, 52.0]
["2026-09-15T15:41:38.540204+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540208+00:00", "trade", 8.025, 100.0]
["2026-09-15T15:41:38.540211+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540218+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540231+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540238+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540245+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540253+00:00", "trade", 8.03, 50.0]
["2026-09-15T15:41:38.540253+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540267+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540270+00:00", "trade", 8.03, 5.0]
["2026-09-15T15:41:38.540273+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540287+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540293+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540299+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540307+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540310+00:00", "trade", 8.03, 75.0]
["2026-09-15T15:41:38.540314+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540320+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540327+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540348+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540359+00:00", "trade", 8.03, 64.0]
["2026-09-15T15:41:38.540369+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540419+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540423+00:00", "trade", 8.03, 191.0]
["2026-09-15T15:41:38.540426+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540436+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540444+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540451+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540455+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540463+00:00", "trade", 8.03, 107.0]
["2026-09-15T15:41:38.540466+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540471+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540483+00:00", "trade", 8.03, 94.0]
["2026-09-15T15:41:38.540498+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540511+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.540523+00:00", "trade", 8.03, 121.0]
["2026-09-15T15:41:38.540536+00:00", "trade", 8.03, 9.0]
["2026-09-15T15:41:38.540556+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540588+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540595+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540641+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.540701+00:00", "trade", 8.03, 106.0]
["2026-09-15T15:41:38.540715+00:00", "trade", 8.03, 24.0]
["2026-09-15T15:41:38.540961+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.541098+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541104+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541219+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541487+00:00", "trade", 8.03, 206.0]
["2026-09-15T15:41:38.541487+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541489+00:00", "trade", 8.03, 206.0]
["2026-09-15T15:41:38.541491+00:00", "trade", 8.03, 68.0]
["2026-09-15T15:41:38.541491+00:00", "trade", 8.03, 15.0]
["2026-09-15T15:41:38.541495+00:00", "trade", 8.03, 213.0]
["2026-09-15T15:41:38.541495+00:00", "trade", 8.03, 63.0]
["2026-09-15T15:41:38.541495+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541498+00:00", "trade", 8.03, 24.0]
["2026-09-15T15:41:38.541499+00:00", "trade", 8.03, 124.0]
["2026-09-15T15:41:38.541503+00:00", "trade", 8.03, 1.0]
["2026-09-15T15:41:38.541503+00:00", "trade", 8.03, 300.0]
["2026-09-15T15:41:38.541506+00:00", "trade", 8.03, 300.0]
["2026-09-15T15:41:38.541506+00:00", "trade", 8.03, 161.0]
["2026-09-15T15:41:38.541508+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541510+00:00", "trade", 8.03, 7.0]
["2026-09-15T15:41:38.541518+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541532+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541537+00:00", "trade", 8.03, 64.0]
["2026-09-15T15:41:38.541538+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541552+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541582+00:00", "trade", 8.03, 7.0]
["2026-09-15T15:41:38.541585+00:00", "trade", 8.03, 57.0]
["2026-09-15T15:41:38.541586+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541593+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541596+00:00", "trade", 8.03, 18.0]
["2026-09-15T15:41:38.541598+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.541599+00:00", "trade", 8.03, 64.0]
["2026-09-15T15:41:38.541600+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541619+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541626+00:00", "trade", 8.03, 46.0]
["2026-09-15T15:41:38.541628+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.541632+00:00", "trade", 8.03, 109.0]
["2026-09-15T15:41:38.541633+00:00", "trade", 8.03, 103.0]
["2026-09-15T15:41:38.541635+00:00", "trade", 8.03, 103.0]
["2026-09-15T15:41:38.541635+00:00", "trade", 8.03, 76.0]
["2026-09-15T15:41:38.541638+00:00", "trade", 8.03, 400.0]
["2026-09-15T15:41:38.541640+00:00", "trade", 8.03, 78.0]
["2026-09-15T15:41:38.541642+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.541644+00:00", "trade", 8.03, 102.0]
["2026-09-15T15:41:38.541646+00:00", "trade", 8.03, 131.0]
["2026-09-15T15:41:38.541651+00:00", "trade", 8.03, 54.0]
["2026-09-15T15:41:38.541651+00:00", "trade", 8.025, 100.0]
["2026-09-15T15:41:38.541652+00:00", "trade", 8.03, 24.0]
["2026-09-15T15:41:38.541652+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541657+00:00", "trade", 8.03, 18.0]
["2026-09-15T15:41:38.541660+00:00", "trade", 8.03, 77.0]
["2026-09-15T15:41:38.541661+00:00", "trade", 8.03, 15.0]
["2026-09-15T15:41:38.541667+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541667+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541668+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.541674+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541678+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.541680+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541699+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541706+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541727+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541741+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541748+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541754+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541760+00:00", "trade", 8.03, 77.0]
["2026-09-15T15:41:38.541760+00:00", "trade", 8.03, 13.0]
["2026-09-15T15:41:38.541760+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.541781+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541788+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541794+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541809+00:00", "trade", 8.025, 200.0]
["2026-09-15T15:41:38.541816+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541823+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541824+00:00", "trade", 8.03, 17.0]
["2026-09-15T15:41:38.541826+00:00", "trade", 8.03, 67.0]
["2026-09-15T15:41:38.541826+00:00", "trade", 8.03, 42.0]
["2026-09-15T15:41:38.541829+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.541829+00:00", "trade", 8.03, 99.0]
["2026-09-15T15:41:38.541830+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.541830+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541831+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.541832+00:00", "trade", 8.03, 68.0]
["2026-09-15T15:41:38.541838+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541844+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541845+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541852+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541859+00:00", "trade", 8.025, 100.0]
["2026-09-15T15:41:38.541859+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541865+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541880+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541887+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541894+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541902+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541910+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541917+00:00", "trade", 8.03, 46.0]
["2026-09-15T15:41:38.541918+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541922+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541924+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541931+00:00", "trade", 8.03, 196.0]
["2026-09-15T15:41:38.541939+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.541945+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.541952+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.541958+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.541963+00:00", "trade", 8.025, 100.0]
["2026-09-15T15:41:38.541982+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.541989+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.541990+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.541996+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542004+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542121+00:00", "trade", 8.03, 4.0]
["2026-09-15T15:41:38.542170+00:00", "trade", 8.03, 175.0]
["2026-09-15T15:41:38.542224+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542375+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:41:38.542376+00:00", "trade", 8.03, 13.0]
["2026-09-15T15:41:38.542378+00:00", "trade", 8.03, 485.0]
["2026-09-15T15:41:38.542379+00:00", "trade", 8.03, 53.0]
["2026-09-15T15:41:38.542383+00:00", "trade", 8.03, 57.0]
["2026-09-15T15:41:38.542383+00:00", "trade", 8.03, 206.0]
["2026-09-15T15:41:38.542384+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542385+00:00", "trade", 8.03, 129.0]
["2026-09-15T15:41:38.542386+00:00", "trade", 8.02, 60.0]
["2026-09-15T15:41:38.542391+00:00", "trade", 8.02, 350.0]
["2026-09-15T15:41:38.542391+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542391+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542395+00:00", "trade", 8.02, 200.0]
["2026-09-15T15:41:38.542395+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542399+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542399+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542402+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542402+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542406+00:00", "trade", 8.02, 99.0]
["2026-09-15T15:41:38.542406+00:00", "trade", 8.02, 9.0]
["2026-09-15T15:41:38.542410+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542411+00:00", "trade", 8.02, 89.0]
["2026-09-15T15:41:38.542414+00:00", "trade", 8.025, 200.0]
["2026-09-15T15:41:38.542427+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.542428+00:00", "trade", 8.03, 75.0]
["2026-09-15T15:41:38.542431+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542527+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542529+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.542534+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542554+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542561+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542567+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542572+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542581+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542585+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542587+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542595+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542601+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542608+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542621+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542628+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542635+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542642+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542663+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542669+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542676+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.542690+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542706+00:00", "trade", 8.03, 9.0]
["2026-09-15T15:41:38.542711+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.542711+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542717+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542718+00:00", "trade", 8.03, 57.0]
["2026-09-15T15:41:38.542720+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.542724+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542727+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.542731+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542745+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542753+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542763+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542763+00:00", "trade", 8.02, 40.0]
["2026-09-15T15:41:38.542763+00:00", "trade", 8.02, 87.0]
["2026-09-15T15:41:38.542767+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542775+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542781+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542782+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542782+00:00", "trade", 8.02, 87.0]
["2026-09-15T15:41:38.542785+00:00", "trade", 8.02, 77.0]
["2026-09-15T15:41:38.542786+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542789+00:00", "trade", 8.02, 143.0]
["2026-09-15T15:41:38.542796+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542797+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542798+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542801+00:00", "trade", 8.03, 15.0]
["2026-09-15T15:41:38.542801+00:00", "trade", 8.03, 31.0]
["2026-09-15T15:41:38.542801+00:00", "trade", 8.03, 17.0]
["2026-09-15T15:41:38.542801+00:00", "trade", 8.03, 20.0]
["2026-09-15T15:41:38.542803+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542803+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542809+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542810+00:00", "trade", 8.02, 175.0]
["2026-09-15T15:41:38.542810+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542818+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542819+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.542825+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542839+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542841+00:00", "trade", 8.02, 28.0]
["2026-09-15T15:41:38.542841+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542841+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.542841+00:00", "trade", 8.02, 87.0]
["2026-09-15T15:41:38.542845+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542852+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542859+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542873+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542881+00:00", "trade", 8.03, 175.0]
["2026-09-15T15:41:38.542895+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542904+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542929+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542934+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542938+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542940+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:41:38.542957+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.542989+00:00", "trade", 8.03, 2.0]
["2026-09-15T15:41:38.542989+00:00", "trade", 8.03, 37.0]
["2026-09-15T15:41:38.543012+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543019+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543024+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543043+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543059+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543069+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543088+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.543095+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543118+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.543119+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.543166+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543208+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543214+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543309+00:00", "trade", 8.03, 95.0]
["2026-09-15T15:41:38.543335+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543382+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543451+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543490+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543557+00:00", "trade", 8.02, 67.0]
["2026-09-15T15:41:38.543559+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.543559+00:00", "trade", 8.02, 77.0]
["2026-09-15T15:41:38.543559+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543583+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.543661+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:38.543664+00:00", "trade", 8.02, 23.0]
["2026-09-15T15:41:38.543664+00:00", "trade", 8.02, 34.0]
["2026-09-15T15:41:38.543716+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:38.543743+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:38.543751+00:00", "quote", 8.01, 8.03]
["2026-09-15T15:41:38.543945+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:38.544117+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:38.544418+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:38.545096+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:38.545127+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:38.545168+00:00", "quote", 8.01, 8.02]
["2026-09-15T15:41:38.545199+00:00", "trade", 8.02, 85.0]
["2026-09-15T15:41:38.545199+00:00", "trade", 8.02, 67.0]
["2026-09-15T15:41:38.545199+00:00", "trade", 8.02, 17.0]
["2026-09-15T15:41:38.545199+00:00", "trade", 8.02, 39.0]
["2026-09-15T15:41:38.545206+00:00", "trade", 8.02, 100.0]
["2026-09-15T15:41:38.545330+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.545573+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.545783+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.546022+00:00", "trade", 8.03, 75.0]
["2026-09-15T15:41:38.546097+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.546778+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.546783+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.546789+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547000+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547024+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547034+00:00", "trade", 8.02, 15.0]
["2026-09-15T15:41:38.547034+00:00", "trade", 8.02, 17.0]
["2026-09-15T15:41:38.547061+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547161+00:00", "trade", 8.02, 15.0]
["2026-09-15T15:41:38.547161+00:00", "trade", 8.02, 23.0]
["2026-09-15T15:41:38.547248+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547258+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547555+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547722+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.547722+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547723+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.547725+00:00", "trade", 8.03, 124.0]
["2026-09-15T15:41:38.547725+00:00", "trade", 8.03, 9.0]
["2026-09-15T15:41:38.547728+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547730+00:00", "trade", 8.03, 7.0]
["2026-09-15T15:41:38.547730+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.547732+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.547734+00:00", "trade", 8.03, 33.0]
["2026-09-15T15:41:38.547735+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547737+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.547737+00:00", "trade", 8.03, 300.0]
["2026-09-15T15:41:38.547738+00:00", "trade", 8.03, 13.0]
["2026-09-15T15:41:38.547755+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547761+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547774+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547793+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547801+00:00", "trade", 8.03, 9.0]
["2026-09-15T15:41:38.547807+00:00", "trade", 8.03, 44.0]
["2026-09-15T15:41:38.547816+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547822+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547830+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547836+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547849+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547856+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547869+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547898+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547905+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547921+00:00", "trade", 8.03, 13.0]
["2026-09-15T15:41:38.547925+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547953+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547960+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547966+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547980+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.547994+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.548009+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.548015+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.548022+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.548029+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.548033+00:00", "trade", 8.03, 61.0]
["2026-09-15T15:41:38.548086+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.548097+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.548097+00:00", "trade", 8.03, 34.0]
["2026-09-15T15:41:38.548098+00:00", "trade", 8.03, 34.0]
["2026-09-15T15:41:38.548098+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.548102+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:41:38.548123+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.548123+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.548133+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.548167+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:41:38.548191+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.548205+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.548211+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.548240+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.548267+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.549156+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.549693+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:41:38.550223+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.553013+00:00", "trade", 8.03, 37.0]
["2026-09-15T15:41:38.558202+00:00", "trade", 8.035, 4.0]
["2026-09-15T15:41:38.560610+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.562055+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.562056+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:41:38.573572+00:00", "trade", 8.03, 64.0]
["2026-09-15T15:41:38.578774+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.648514+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:38.782743+00:00", "trade", 7.937, 1.0]
["2026-09-15T15:41:39.609892+00:00", "trade", 8.035, 23.0]
["2026-09-15T15:41:39.964657+00:00", "trade", 8.0397, 15.0]
["2026-09-15T15:41:40.286404+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:41.215316+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:41.215354+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:41.215396+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:41.215874+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:41.216445+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:44.161404+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:41:44.161488+00:00", "trade", 8.035, 400.0]
["2026-09-15T15:41:44.367165+00:00", "trade", 8.04, 1.0]
["2026-09-15T15:41:44.367166+00:00", "trade", 8.04, 199.0]
["2026-09-15T15:41:44.367192+00:00", "trade", 8.04, 101.0]
["2026-09-15T15:41:44.367226+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:44.367239+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:44.367246+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:44.367253+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:44.367484+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:44.367504+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:44.367520+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:44.367526+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:41:44.367533+00:00", "quote", 8.04, 8.04]
["2026-09-15T15:41:44.367543+00:00", "trade", 8.04, 600.0]
["2026-09-15T15:41:44.367544+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.367602+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.367609+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.367616+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.367633+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.367843+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.367854+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.367949+00:00", "trade", 8.04, 10.0]
["2026-09-15T15:41:44.368034+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.368040+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.368307+00:00", "trade", 8.04, 4.0]
["2026-09-15T15:41:44.368351+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.368807+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.368864+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.371543+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.371879+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.372292+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:44.398746+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:45.146518+00:00", "trade", 8.045, 888.0]
["2026-09-15T15:41:45.147333+00:00", "trade", 8.045, 1.0]
["2026-09-15T15:41:45.148479+00:00", "trade", 8.045, 75.0]
["2026-09-15T15:41:45.149048+00:00", "trade", 8.045, 25.0]
["2026-09-15T15:41:45.149077+00:00", "trade", 8.045, 50.0]
["2026-09-15T15:41:45.149812+00:00", "trade", 8.045, 75.0]
["2026-09-15T15:41:45.152477+00:00", "trade", 8.04, 1.0]
["2026-09-15T15:41:45.152743+00:00", "trade", 8.045, 25.0]
["2026-09-15T15:41:45.154183+00:00", "trade", 8.045, 2.0]
["2026-09-15T15:41:45.192094+00:00", "trade", 8.045, 75.0]
["2026-09-15T15:41:45.196029+00:00", "trade", 8.045, 200.0]
["2026-09-15T15:41:45.200769+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.209888+00:00", "trade", 8.045, 150.0]
["2026-09-15T15:41:45.209897+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.210178+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.210232+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.210241+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.210267+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.210325+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.211882+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.212296+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.219802+00:00", "trade", 8.0401, 400.0]
["2026-09-15T15:41:45.220591+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:45.220616+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:45.300588+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:45.300594+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:45.363118+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:41:45.477156+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:45.477183+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:45.477886+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:45.876805+00:00", "trade", 8.0401, 300.0]
["2026-09-15T15:41:46.000258+00:00", "trade", 8.04, 500.0]
["2026-09-15T15:41:46.078548+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.162293+00:00", "trade", 8.045, 500.0]
["2026-09-15T15:41:46.163103+00:00", "trade", 8.04, 6.0]
["2026-09-15T15:41:46.888997+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.929278+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.929316+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.929324+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:41:46.929325+00:00", "trade", 8.05, 5.0]
["2026-09-15T15:41:46.929376+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.929796+00:00", "trade", 8.05, 7.0]
["2026-09-15T15:41:46.929801+00:00", "trade", 8.05, 64.0]
["2026-09-15T15:41:46.929805+00:00", "trade", 8.05, 250.0]
["2026-09-15T15:41:46.929821+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.929830+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.929916+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.931698+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.931860+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.932079+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.932264+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.934730+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.934757+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.937137+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:46.937138+00:00", "trade", 8.05, 963.0]
["2026-09-15T15:41:46.937168+00:00", "trade", 8.05, 27.0]
["2026-09-15T15:41:46.937169+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:46.937171+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:41:46.937178+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:46.937195+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:46.937201+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.937220+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.937227+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.937235+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.937394+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.937402+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.937564+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.938427+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.938448+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.938462+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.938469+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.938968+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.938992+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.939831+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.939853+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.940044+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.940317+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.942191+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.951792+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.952136+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.970672+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:46.973720+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.973807+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.973839+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.974264+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.975190+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.979599+00:00", "trade", 8.05, 20.0]
["2026-09-15T15:41:46.986595+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.987257+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:46.988105+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.988137+00:00", "trade", 8.05, 150.0]
["2026-09-15T15:41:46.988899+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.997654+00:00", "trade", 8.05, 150.0]
["2026-09-15T15:41:46.998671+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:46.999337+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.001433+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.003046+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.007154+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.024738+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.024765+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.025143+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.034020+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.035875+00:00", "trade", 8.05, 3.0]
["2026-09-15T15:41:47.055419+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.055451+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.071308+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.108202+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.132454+00:00", "trade", 8.055, 1.0]
["2026-09-15T15:41:47.140434+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.149572+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.174240+00:00", "trade", 8.052, 1.0]
["2026-09-15T15:41:47.183544+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.189123+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.216041+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.224358+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.241201+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.263376+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.275757+00:00", "trade", 8.0547, 100.0]
["2026-09-15T15:41:47.314548+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.360450+00:00", "trade", 8.05, 18.0]
["2026-09-15T15:41:47.401005+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.401119+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.410960+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.435545+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.470944+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.471075+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.473931+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.482587+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.495788+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.500544+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.505160+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.507184+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.509196+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.510334+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.511247+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.512139+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.512807+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.513289+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.731508+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:47.773602+00:00", "trade", 8.0533, 1.0]
["2026-09-15T15:41:47.930554+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:41:47.931321+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:49.335228+00:00", "trade", 8.055, 50.0]
["2026-09-15T15:41:49.749962+00:00", "trade", 8.0542, 1.0]
["2026-09-15T15:41:50.071984+00:00", "trade", 8.055, 50.0]
["2026-09-15T15:41:50.096250+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:50.096653+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:50.111389+00:00", "trade", 8.055, 25.0]
["2026-09-15T15:41:50.321910+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:41:50.322432+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:50.322450+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:50.323380+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:50.402810+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:41:50.403566+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:50.403644+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:50.404062+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:51.524884+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:51.585752+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:41:51.821525+00:00", "trade", 8.06, 4.0]
["2026-09-15T15:41:52.167805+00:00", "trade", 7.9428, 1.0]
["2026-09-15T15:41:52.517592+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:52.595491+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:41:52.595809+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:41:52.595979+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:41:52.596240+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:52.597185+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:52.609922+00:00", "trade", 8.0577, 9.0]
["2026-09-15T15:41:53.546157+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:53.546217+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:53.546218+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:53.546466+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:53.625439+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:53.959909+00:00", "trade", 8.055, 2372.0]
["2026-09-15T15:41:54.036930+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:54.818995+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:41:54.838568+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:41:54.838866+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:54.839335+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:54.839352+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:54.840669+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:54.842349+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:54.855672+00:00", "trade", 8.055, 12.0]
["2026-09-15T15:41:54.856934+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:54.857386+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:55.160481+00:00", "trade", 8.055, 50.0]
["2026-09-15T15:41:55.173302+00:00", "trade", 8.055, 50.0]
["2026-09-15T15:41:56.511101+00:00", "trade", 8.055, 12.0]
["2026-09-15T15:41:57.420607+00:00", "trade", 8.05, 3.0]
["2026-09-15T15:41:57.420669+00:00", "trade", 8.05, 28.0]
["2026-09-15T15:41:57.420731+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.420828+00:00", "trade", 8.05, 44.0]
["2026-09-15T15:41:57.420829+00:00", "trade", 8.05, 108.0]
["2026-09-15T15:41:57.420833+00:00", "trade", 8.05, 13.0]
["2026-09-15T15:41:57.420834+00:00", "trade", 8.05, 21.0]
["2026-09-15T15:41:57.420888+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420892+00:00", "trade", 8.05, 37.0]
["2026-09-15T15:41:57.420902+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420908+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420915+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420922+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420926+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.420928+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420933+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.420942+00:00", "trade", 8.05, 82.0]
["2026-09-15T15:41:57.420943+00:00", "trade", 8.05, 68.0]
["2026-09-15T15:41:57.420943+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420946+00:00", "trade", 8.05, 20.0]
["2026-09-15T15:41:57.420946+00:00", "trade", 8.05, 77.0]
["2026-09-15T15:41:57.420946+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.420949+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420952+00:00", "trade", 8.05, 18.0]
["2026-09-15T15:41:57.420956+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420958+00:00", "trade", 8.05, 20.0]
["2026-09-15T15:41:57.420962+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.420964+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420970+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.420981+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.420981+00:00", "trade", 8.05, 13.0]
["2026-09-15T15:41:57.420981+00:00", "trade", 8.05, 69.0]
["2026-09-15T15:41:57.420983+00:00", "trade", 8.05, 97.0]
["2026-09-15T15:41:57.420990+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421004+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421010+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421017+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421039+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421054+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421060+00:00", "trade", 8.05, 82.0]
["2026-09-15T15:41:57.421060+00:00", "trade", 8.05, 18.0]
["2026-09-15T15:41:57.421062+00:00", "trade", 8.05, 23.0]
["2026-09-15T15:41:57.421069+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421080+00:00", "trade", 8.05, 37.0]
["2026-09-15T15:41:57.421105+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421109+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421115+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421122+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421136+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421165+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421189+00:00", "trade", 8.05, 63.0]
["2026-09-15T15:41:57.421190+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421191+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.421192+00:00", "trade", 8.05, 37.0]
["2026-09-15T15:41:57.421196+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421218+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421226+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421233+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421246+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421253+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421266+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:41:57.421280+00:00", "trade", 8.05, 37.0]
["2026-09-15T15:41:57.421281+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421313+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421360+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421362+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421380+00:00", "trade", 8.05, 13.0]
["2026-09-15T15:41:57.421384+00:00", "trade", 8.05, 73.0]
["2026-09-15T15:41:57.421385+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:41:57.421397+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421410+00:00", "trade", 8.05, 23.0]
["2026-09-15T15:41:57.421411+00:00", "trade", 8.05, 69.0]
["2026-09-15T15:41:57.421418+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421435+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421446+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421469+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.421508+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.421521+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421528+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421540+00:00", "trade", 8.05, 69.0]
["2026-09-15T15:41:57.421540+00:00", "trade", 8.05, 18.0]
["2026-09-15T15:41:57.421540+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421541+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421548+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421568+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421575+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421579+00:00", "trade", 8.05, 55.0]
["2026-09-15T15:41:57.421589+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.421590+00:00", "trade", 8.05, 97.0]
["2026-09-15T15:41:57.421591+00:00", "trade", 8.05, 121.0]
["2026-09-15T15:41:57.421591+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421591+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421593+00:00", "trade", 8.05, 200.0]
["2026-09-15T15:41:57.421598+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:41:57.421598+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.421598+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421599+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.421600+00:00", "trade", 8.05, 70.0]
["2026-09-15T15:41:57.421605+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421607+00:00", "trade", 8.05, 80.0]
["2026-09-15T15:41:57.421612+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421616+00:00", "trade", 8.05, 74.0]
["2026-09-15T15:41:57.421626+00:00", "trade", 8.05, 73.0]
["2026-09-15T15:41:57.421659+00:00", "trade", 8.05, 69.0]
["2026-09-15T15:41:57.421660+00:00", "trade", 8.05, 23.0]
["2026-09-15T15:41:57.421665+00:00", "trade", 8.05, 73.0]
["2026-09-15T15:41:57.421699+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421700+00:00", "trade", 8.05, 73.0]
["2026-09-15T15:41:57.421700+00:00", "trade", 8.05, 7.0]
["2026-09-15T15:41:57.421700+00:00", "trade", 8.05, 13.0]
["2026-09-15T15:41:57.421719+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421737+00:00", "trade", 8.05, 129.0]
["2026-09-15T15:41:57.421739+00:00", "trade", 8.05, 21.0]
["2026-09-15T15:41:57.421739+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421777+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421784+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.421786+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421789+00:00", "trade", 8.05, 69.0]
["2026-09-15T15:41:57.421797+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421804+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421819+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421820+00:00", "trade", 8.05, 13.0]
["2026-09-15T15:41:57.421862+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421864+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421890+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421900+00:00", "trade", 8.05, 28.0]
["2026-09-15T15:41:57.421932+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.421933+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421950+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.421996+00:00", "trade", 8.05, 200.0]
["2026-09-15T15:41:57.421996+00:00", "trade", 8.05, 40.0]
["2026-09-15T15:41:57.422018+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.422019+00:00", "trade", 8.05, 21.0]
["2026-09-15T15:41:57.422019+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.422020+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422041+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.422107+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422127+00:00", "trade", 8.05, 131.0]
["2026-09-15T15:41:57.422156+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422168+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422215+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.422325+00:00", "trade", 8.05, 19.0]
["2026-09-15T15:41:57.422443+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.422468+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.422522+00:00", "quote", 8.05, 8.05]
["2026-09-15T15:41:57.422628+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:41:57.422639+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422654+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422670+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422675+00:00", "trade", 8.05, 77.0]
["2026-09-15T15:41:57.422677+00:00", "trade", 8.05, 97.0]
["2026-09-15T15:41:57.422677+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422684+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422685+00:00", "trade", 8.04, 1000.0]
["2026-09-15T15:41:57.422687+00:00", "trade", 8.04, 162.0]
["2026-09-15T15:41:57.422689+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422689+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422691+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422692+00:00", "trade", 8.04, 67.0]
["2026-09-15T15:41:57.422696+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422698+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422705+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422712+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422713+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422713+00:00", "trade", 8.04, 6.0]
["2026-09-15T15:41:57.422717+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422717+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422717+00:00", "trade", 8.04, 87.0]
["2026-09-15T15:41:57.422718+00:00", "trade", 8.04, 87.0]
["2026-09-15T15:41:57.422718+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422720+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422723+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422723+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422725+00:00", "trade", 8.04, 200.0]
["2026-09-15T15:41:57.422725+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422727+00:00", "trade", 8.04, 12.0]
["2026-09-15T15:41:57.422731+00:00", "trade", 8.04, 190.0]
["2026-09-15T15:41:57.422752+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422763+00:00", "trade", 8.04, 75.0]
["2026-09-15T15:41:57.422766+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422772+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422776+00:00", "trade", 8.04, 300.0]
["2026-09-15T15:41:57.422777+00:00", "trade", 8.04, 20.0]
["2026-09-15T15:41:57.422780+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422787+00:00", "trade", 8.05, 35.0]
["2026-09-15T15:41:57.422787+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422790+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.422793+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422800+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422821+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422827+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422841+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422848+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422855+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422860+00:00", "trade", 8.04, 21.0]
["2026-09-15T15:41:57.422863+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422874+00:00", "trade", 8.045, 8.0]
["2026-09-15T15:41:57.422876+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422883+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422886+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422889+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422895+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422899+00:00", "trade", 8.04, 87.0]
["2026-09-15T15:41:57.422904+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422918+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422931+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422941+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.422949+00:00", "trade", 8.045, 200.0]
["2026-09-15T15:41:57.422975+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423001+00:00", "trade", 8.04, 175.0]
["2026-09-15T15:41:57.423011+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423020+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423031+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423037+00:00", "trade", 8.0425, 100.0]
["2026-09-15T15:41:57.423056+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.423083+00:00", "trade", 8.04, 175.0]
["2026-09-15T15:41:57.423095+00:00", "trade", 8.04, 155.0]
["2026-09-15T15:41:57.423097+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423127+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423135+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423135+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423154+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423182+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423237+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423266+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:41:57.423266+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423533+00:00", "trade", 8.04, 14.0]
["2026-09-15T15:41:57.423564+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423616+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423624+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423677+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.423685+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.424052+00:00", "trade", 8.04, 40.0]
["2026-09-15T15:41:57.424052+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.424090+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.424329+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.424460+00:00", "trade", 8.04, 13.0]
["2026-09-15T15:41:57.424535+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.424671+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.424824+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.424987+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.425630+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.426139+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.426238+00:00", "trade", 8.04, 161.0]
["2026-09-15T15:41:57.427043+00:00", "trade", 8.05, 2.0]
["2026-09-15T15:41:57.427130+00:00", "trade", 8.05, 7.0]
["2026-09-15T15:41:57.427799+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.428272+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.430260+00:00", "trade", 8.04, 17.0]
["2026-09-15T15:41:57.430908+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:41:57.431023+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.431789+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.436706+00:00", "trade", 8.05, 13.0]
["2026-09-15T15:41:57.437864+00:00", "trade", 8.0425, 100.0]
["2026-09-15T15:41:57.438631+00:00", "trade", 8.0425, 75.0]
["2026-09-15T15:41:57.449165+00:00", "trade", 8.05, 60.0]
["2026-09-15T15:41:57.449927+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.456766+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.457282+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.457821+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.458090+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.458265+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.458572+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.459975+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.460423+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.471263+00:00", "trade", 8.05, 83.0]
["2026-09-15T15:41:57.523707+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.523931+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.524177+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.592537+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:57.673226+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:58.373224+00:00", "trade", 8.045, 1000.0]
["2026-09-15T15:41:58.473187+00:00", "trade", 8.045, 10.0]
["2026-09-15T15:41:58.630571+00:00", "trade", 8.0326, 11.0]
["2026-09-15T15:41:59.464261+00:00", "trade", 8.045, 1000.0]
["2026-09-15T15:41:59.478548+00:00", "trade", 8.045, 125.0]
["2026-09-15T15:41:59.560840+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:59.561296+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:41:59.892878+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.233684+00:00", "trade", 8.0415, 1.0]
["2026-09-15T15:42:00.234979+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:42:00.235034+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235038+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:42:00.235262+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235268+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235283+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235289+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235296+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235300+00:00", "trade", 8.04, 14.0]
["2026-09-15T15:42:00.235303+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235309+00:00", "trade", 8.04, 6.0]
["2026-09-15T15:42:00.235309+00:00", "trade", 8.04, 97.0]
["2026-09-15T15:42:00.235309+00:00", "trade", 8.04, 77.0]
["2026-09-15T15:42:00.235309+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235315+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235323+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235372+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:00.235390+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:00.235414+00:00", "trade", 8.04, 27.0]
["2026-09-15T15:42:00.235459+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.235498+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.235532+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.235676+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.235763+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.235825+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.235947+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.235997+00:00", "trade", 8.03, 5.0]
["2026-09-15T15:42:00.236489+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.236513+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.237156+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.240727+00:00", "trade", 8.04, 6.0]
["2026-09-15T15:42:00.250825+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.251977+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.268252+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.690258+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.690285+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.690396+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.690892+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.691359+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.691695+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.691804+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:00.751006+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:01.092139+00:00", "trade", 8.035, 1.0]
["2026-09-15T15:42:01.448163+00:00", "trade", 8.035, 5.0]
["2026-09-15T15:42:02.008578+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:42:03.336335+00:00", "trade", 8.035, 200.0]
["2026-09-15T15:42:03.414822+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:03.724127+00:00", "trade", 8.035, 2.0]
["2026-09-15T15:42:04.982315+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:42:05.612687+00:00", "trade", 7.9521, 1.0]
["2026-09-15T15:42:06.789710+00:00", "trade", 8.035, 50.0]
["2026-09-15T15:42:07.234526+00:00", "trade", 7.9566, 3.0]
["2026-09-15T15:42:08.372011+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:08.372023+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:09.597825+00:00", "trade", 8.035, 5.0]
["2026-09-15T15:42:10.889975+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:12.741383+00:00", "trade", 8.035, 1000.0]
["2026-09-15T15:42:12.742120+00:00", "trade", 8.03, 3.0]
["2026-09-15T15:42:13.310252+00:00", "trade", 8.03, 1.0]
["2026-09-15T15:42:14.616591+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:14.617046+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:16.600369+00:00", "trade", 8.04, 1200.0]
["2026-09-15T15:42:16.600413+00:00", "trade", 8.035, 10.0]
["2026-09-15T15:42:16.601604+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:16.712188+00:00", "trade", 8.035, 20.0]
["2026-09-15T15:42:16.727039+00:00", "trade", 7.973, 5.0]
["2026-09-15T15:42:19.068124+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:42:19.069590+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:42:19.215019+00:00", "trade", 7.9577, 3.0]
["2026-09-15T15:42:19.371561+00:00", "trade", 8.035, 14.0]
["2026-09-15T15:42:21.713684+00:00", "trade", 7.9534, 1.0]
["2026-09-15T15:42:22.775685+00:00", "trade", 8.035, 1.0]
["2026-09-15T15:42:22.776077+00:00", "trade", 8.035, 1.0]
["2026-09-15T15:42:23.526791+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:23.527254+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:23.758686+00:00", "trade", 8.04, 104.0]
["2026-09-15T15:42:23.758688+00:00", "trade", 8.04, 1.0]
["2026-09-15T15:42:23.758688+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:23.758689+00:00", "trade", 8.04, 200.0]
["2026-09-15T15:42:23.758691+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:42:23.758702+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:23.758710+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:23.758730+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758735+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:23.758736+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758737+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:23.758738+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:42:23.758740+00:00", "trade", 8.05, 300.0]
["2026-09-15T15:42:23.758742+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758743+00:00", "trade", 8.05, 72.0]
["2026-09-15T15:42:23.758757+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758763+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758770+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758771+00:00", "trade", 8.05, 83.0]
["2026-09-15T15:42:23.758772+00:00", "trade", 8.05, 92.0]
["2026-09-15T15:42:23.758816+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758823+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758830+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758836+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758850+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758856+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758858+00:00", "trade", 8.05, 8.0]
["2026-09-15T15:42:23.758859+00:00", "trade", 8.05, 12.0]
["2026-09-15T15:42:23.758863+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758890+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758897+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758911+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758924+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.758991+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.759128+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.759199+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.759223+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.759262+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.759306+00:00", "trade", 8.04, 1.0]
["2026-09-15T15:42:23.759322+00:00", "trade", 8.05, 14.0]
["2026-09-15T15:42:23.759353+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.759517+00:00", "trade", 8.04, 4.0]
["2026-09-15T15:42:23.759712+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.759961+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.760180+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.760238+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.760723+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.760833+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.761925+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.761948+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.763796+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.763822+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.764677+00:00", "trade", 8.04, 2.0]
["2026-09-15T15:42:23.766453+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.766477+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781117+00:00", "trade", 8.05, 29.0]
["2026-09-15T15:42:23.781138+00:00", "trade", 8.05, 63.0]
["2026-09-15T15:42:23.781139+00:00", "trade", 8.05, 12.0]
["2026-09-15T15:42:23.781164+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:23.781166+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781179+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781205+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781219+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781226+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781435+00:00", "trade", 8.05, 6.0]
["2026-09-15T15:42:23.781442+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781536+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781558+00:00", "trade", 8.05, 29.0]
["2026-09-15T15:42:23.781559+00:00", "trade", 8.05, 3.0]
["2026-09-15T15:42:23.781576+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781614+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:23.781704+00:00", "trade", 8.05, 38.0]
["2026-09-15T15:42:23.781704+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.781784+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.781835+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.781868+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.781929+00:00", "trade", 8.05, 47.0]
["2026-09-15T15:42:23.781969+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.781976+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.781982+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.782197+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.782206+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.782234+00:00", "trade", 8.05, 10.0]
["2026-09-15T15:42:23.782526+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.782640+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.782674+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.782705+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.783042+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.783878+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.784564+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.786253+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.787118+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.787406+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.796144+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.796173+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.796483+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.802737+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.812669+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.813021+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.817199+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.817578+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.817579+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.818105+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.818383+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.818446+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.818468+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.818585+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.818645+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.818651+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.818834+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.819052+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.819168+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.819176+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.819379+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.819632+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.819648+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.819694+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.819814+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.819823+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.819846+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.820108+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.820420+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.820602+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.820625+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.821060+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.821084+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.821092+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.821391+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.821573+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.821589+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.822041+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.822363+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.822499+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.822539+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.822563+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.822811+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.822975+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.823064+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.823109+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.823290+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.823544+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.823581+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.823588+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.823603+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.824019+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.824334+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.824504+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.824538+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.824946+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.824958+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.825008+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.825037+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.825296+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.825468+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.825485+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.825512+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.825934+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.826256+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.826393+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.826431+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.826456+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.826705+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.826867+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.826950+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.826999+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.827190+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.827430+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.827468+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.827476+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.827491+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.827899+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.828213+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.828381+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.828406+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.828836+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.828859+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.828886+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.829169+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.829346+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.829362+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.829817+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.830189+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.830301+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.830326+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.830758+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.830762+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.831089+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.831248+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.831269+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.831278+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.831716+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.832039+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.832203+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.832486+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.832662+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.832974+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.833170+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.833242+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.833636+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.833961+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.834117+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.834389+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.834584+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.834915+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.835077+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.835147+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.835541+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.835873+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.836037+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.836294+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.836492+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.836503+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.836831+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.836987+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.837066+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.837077+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.837451+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.837795+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.837932+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:23.837994+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.859937+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.869154+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:23.945863+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:24.860392+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:24.860891+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:24.860893+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.860974+00:00", "trade", 8.06, 5.0]
["2026-09-15T15:42:24.861012+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861013+00:00", "trade", 8.06, 300.0]
["2026-09-15T15:42:24.861040+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861046+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861053+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861059+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861080+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861087+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861094+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861100+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861107+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861113+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861132+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861139+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861146+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861230+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861259+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:42:24.861278+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861285+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861291+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861305+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861312+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861325+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861332+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861352+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861357+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:42:24.861381+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861446+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861513+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861522+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861588+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:24.861612+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:42:24.861618+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:24.861686+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.861693+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.861707+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.861723+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.861740+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.861748+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.861865+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.862015+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.862019+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.862037+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.862201+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.862212+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.862276+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.862286+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:42:24.862311+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.863378+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.863386+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.864494+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.866148+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:42:24.866294+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.868326+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.869518+00:00", "trade", 8.065, 21.0]
["2026-09-15T15:42:24.869558+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.872902+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.872925+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.874266+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.874320+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.874658+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.874984+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.875009+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.882719+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.895640+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:24.895647+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.013464+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.093270+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.095643+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.095691+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.097312+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.097723+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.097728+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.097782+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.097800+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.097810+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.097921+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.097999+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.098191+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.098471+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.098564+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.098690+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.098701+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.107976+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.129313+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.129814+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.130249+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.130318+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.130341+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.130404+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.130535+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.130752+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.131058+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.131494+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.131510+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.131938+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.131949+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.131973+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.131980+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.132287+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.132435+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.132454+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.132463+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.132488+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.132865+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.132902+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.133225+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.133405+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.133431+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.133447+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.133611+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.133675+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.133854+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.133874+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.133947+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.133972+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.134193+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.134426+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.134458+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.134487+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.134503+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.134892+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.135191+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.135393+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.135454+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.135850+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.135872+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.135893+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.136184+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.136356+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.136374+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.136817+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.137146+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.137289+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.137328+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.137336+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.137596+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.137761+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.137838+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.137845+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.138079+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.138298+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.138314+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.138359+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.138375+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.138761+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.139083+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.139246+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.139328+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.139705+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.139730+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.139771+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.140042+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.140212+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.140247+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.140691+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.140998+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.141194+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.141209+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.141673+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.142027+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.142196+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.142212+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.142659+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.142843+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.142982+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.143168+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.143185+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.143639+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.143956+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.144132+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.144148+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.144586+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.144597+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.144920+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.145106+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.145121+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.145129+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.145578+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.145895+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.146074+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.146090+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.146541+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.146865+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.147041+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.147334+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.147514+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.147817+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.148016+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.148141+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.148486+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.148807+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.148980+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.149280+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.149441+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.149783+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.149950+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.150097+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.150421+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.150736+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.150914+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.150930+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.151410+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.151707+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.151912+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.152181+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.152377+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.152699+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.152859+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.152987+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.153325+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.153648+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.153852+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.154124+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.154318+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.154321+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.154664+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.154804+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.154830+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.154853+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.155266+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.155592+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.155778+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.156065+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.156245+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.156586+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.156730+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.156817+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.157198+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.157518+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.157707+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.157953+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.158175+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.158505+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.158658+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.158683+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.159125+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.159445+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.159634+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.159884+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.160110+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.160420+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.160593+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.160645+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.161055+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.161381+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.161570+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.161827+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.162040+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.162359+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.162524+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.162550+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.162984+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.163312+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.163490+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.163737+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.163949+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.163962+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:25.164279+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.209358+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.217235+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.217413+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.217925+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.218354+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.227368+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.300023+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:25.389177+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:42:25.455134+00:00", "trade", 8.0655, 1.0]
["2026-09-15T15:42:26.255291+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.255318+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.255324+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.255788+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.255984+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:42:26.256320+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.259973+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.259999+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.265673+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.265732+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.285429+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.286178+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.286631+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.333395+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.334420+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.334871+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.335058+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.335624+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.343351+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.411409+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.413808+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.417549+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.421378+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.518386+00:00", "trade", 8.065, 390.0]
["2026-09-15T15:42:26.620301+00:00", "trade", 8.065, 100.0]
["2026-09-15T15:42:26.762582+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.762609+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.763305+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.763361+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.770202+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.770226+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.771630+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.771684+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:26.776134+00:00", "trade", 8.065, 400.0]
["2026-09-15T15:42:27.809656+00:00", "trade", 8.065, 100.0]
["2026-09-15T15:42:27.810423+00:00", "trade", 8.065, 2.0]
["2026-09-15T15:42:28.282121+00:00", "trade", 8.065, 50.0]
["2026-09-15T15:42:28.523238+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:28.524151+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:28.524612+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:28.572951+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:28.574370+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:29.485933+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:42:29.485940+00:00", "trade", 8.0656, 100.0]
["2026-09-15T15:42:29.486076+00:00", "trade", 8.0656, 100.0]
["2026-09-15T15:42:29.486346+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:29.486708+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:29.486824+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:29.486831+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:29.486838+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:29.486875+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:29.487289+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:30.100189+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:30.100690+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:30.100697+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:30.100708+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:42:30.101162+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:30.101640+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:30.103060+00:00", "trade", 8.0615, 29.0]
["2026-09-15T15:42:30.942489+00:00", "trade", 8.07, 391.0]
["2026-09-15T15:42:31.178899+00:00", "trade", 8.065, 12.0]
["2026-09-15T15:42:32.147024+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:32.150320+00:00", "trade", 8.06, 3.0]
["2026-09-15T15:42:32.150378+00:00", "trade", 8.06, 28.0]
["2026-09-15T15:42:32.150458+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:42:32.150690+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:32.150703+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:32.151147+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:32.151171+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:32.151189+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:32.151628+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:33.128242+00:00", "trade", 8.06, 3.0]
["2026-09-15T15:42:33.128303+00:00", "trade", 8.06, 147.0]
["2026-09-15T15:42:33.129206+00:00", "trade", 8.06, 3.0]
["2026-09-15T15:42:33.129262+00:00", "trade", 8.06, 53.0]
["2026-09-15T15:42:33.130376+00:00", "trade", 8.06, 75.0]
["2026-09-15T15:42:33.132818+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:33.132932+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:33.133156+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:33.134156+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:33.686426+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:33.925456+00:00", "trade", 8.06, 2.0]
["2026-09-15T15:42:34.084860+00:00", "trade", 7.9394, 75.0]
["2026-09-15T15:42:34.085349+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.085350+00:00", "trade", 8.06, 200.0]
["2026-09-15T15:42:34.085351+00:00", "trade", 8.06, 19.0]
["2026-09-15T15:42:34.085353+00:00", "trade", 8.06, 81.0]
["2026-09-15T15:42:34.085371+00:00", "trade", 8.06, 19.0]
["2026-09-15T15:42:34.085374+00:00", "trade", 8.06, 19.0]
["2026-09-15T15:42:34.085396+00:00", "trade", 8.06, 19.0]
["2026-09-15T15:42:34.085405+00:00", "trade", 8.06, 68.0]
["2026-09-15T15:42:34.085407+00:00", "trade", 8.06, 184.0]
["2026-09-15T15:42:34.085410+00:00", "trade", 8.06, 48.0]
["2026-09-15T15:42:34.085414+00:00", "trade", 8.06, 19.0]
["2026-09-15T15:42:34.085424+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.085581+00:00", "trade", 8.06, 19.0]
["2026-09-15T15:42:34.085758+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:34.085762+00:00", "trade", 8.06, 19.0]
["2026-09-15T15:42:34.085828+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.085841+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.085849+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.085940+00:00", "trade", 8.06, 80.0]
["2026-09-15T15:42:34.085999+00:00", "trade", 8.06, 10.0]
["2026-09-15T15:42:34.086006+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.086024+00:00", "trade", 8.06, 147.0]
["2026-09-15T15:42:34.086024+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.086038+00:00", "trade", 8.06, 129.0]
["2026-09-15T15:42:34.086187+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.086210+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.086234+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.086367+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:42:34.086420+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.086708+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:34.086736+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:42:34.086787+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:42:34.086788+00:00", "trade", 8.06, 300.0]
["2026-09-15T15:42:34.086794+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:34.086842+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086849+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086856+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086862+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086869+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086883+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086883+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086889+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086934+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086935+00:00", "trade", 8.06, 99.0]
["2026-09-15T15:42:34.086961+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.086975+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.087023+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.087261+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.087276+00:00", "trade", 8.06, 99.0]
["2026-09-15T15:42:34.087276+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.087304+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.087511+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.087550+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.087572+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.087573+00:00", "trade", 8.06, 175.0]
["2026-09-15T15:42:34.087933+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.088159+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.088188+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.091626+00:00", "trade", 8.06, 3.0]
["2026-09-15T15:42:34.092725+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.096181+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.096187+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.096209+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.096547+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.096769+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.097244+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.097303+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.136514+00:00", "trade", 8.062, 1.0]
["2026-09-15T15:42:34.136553+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.166879+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.166887+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.166958+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.166968+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.167399+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.167621+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.167851+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.167861+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.188534+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.245898+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:34.246050+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:35.517419+00:00", "trade", 8.0623, 3.0]
["2026-09-15T15:42:35.528948+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:35.939349+00:00", "trade", 8.065, 10.0]
["2026-09-15T15:42:36.739793+00:00", "trade", 7.9583, 1.0]
["2026-09-15T15:42:39.432054+00:00", "trade", 8.0651, 45.0]
["2026-09-15T15:42:41.213113+00:00", "trade", 8.065, 100.0]
["2026-09-15T15:42:41.304374+00:00", "trade", 8.0649, 310.0]
["2026-09-15T15:42:43.917059+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.917085+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.917114+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.917656+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.920997+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.921324+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:43.921324+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:43.921430+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:43.921447+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:43.921500+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.921695+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:42:43.921953+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.922000+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.922075+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.922218+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.922425+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.922446+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.996056+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.996081+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:43.996605+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:44.508596+00:00", "trade", 7.9687, 5.0]
["2026-09-15T15:42:44.616577+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:44.616584+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:42:44.616993+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:44.617083+00:00", "trade", 8.06, 48.0]
["2026-09-15T15:42:44.617083+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:42:44.617085+00:00", "trade", 8.06, 22.0]
["2026-09-15T15:42:44.617086+00:00", "trade", 8.06, 12.0]
["2026-09-15T15:42:44.617090+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617104+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617136+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617262+00:00", "trade", 8.05, 12.0]
["2026-09-15T15:42:44.617263+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:44.617284+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617291+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:44.617293+00:00", "trade", 8.05, 75.0]
["2026-09-15T15:42:44.617293+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617300+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617306+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617313+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617319+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617325+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617333+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617347+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617354+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617457+00:00", "trade", 8.05, 75.0]
["2026-09-15T15:42:44.617459+00:00", "trade", 8.05, 32.0]
["2026-09-15T15:42:44.617466+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617472+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617479+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617479+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617559+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617566+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617579+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617587+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617591+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:44.617593+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617600+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:44.617600+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617605+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:44.617607+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617610+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:44.617611+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:44.617613+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617620+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617626+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617648+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617654+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617661+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617693+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617730+00:00", "trade", 8.05, 17.0]
["2026-09-15T15:42:44.617730+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:42:44.617839+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617845+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617887+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617891+00:00", "trade", 8.05, 16.0]
["2026-09-15T15:42:44.617910+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617919+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617929+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617931+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:42:44.617941+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617948+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617955+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617959+00:00", "trade", 8.05, 34.0]
["2026-09-15T15:42:44.617969+00:00", "trade", 8.05, 85.0]
["2026-09-15T15:42:44.617971+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.617998+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.618029+00:00", "trade", 8.05, 15.0]
["2026-09-15T15:42:44.618030+00:00", "trade", 8.05, 300.0]
["2026-09-15T15:42:44.618034+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:42:44.618036+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:42:44.618045+00:00", "trade", 8.05, 66.0]
["2026-09-15T15:42:44.618046+00:00", "trade", 8.05, 29.0]
["2026-09-15T15:42:44.618070+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618128+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618152+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618170+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618192+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618309+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618331+00:00", "trade", 8.05, 67.0]
["2026-09-15T15:42:44.618381+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618450+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618540+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618571+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618625+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.618796+00:00", "trade", 8.045, 3.0]
["2026-09-15T15:42:44.619493+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.619589+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.619595+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.620294+00:00", "trade", 8.05, 32.0]
["2026-09-15T15:42:44.621964+00:00", "trade", 8.05, 57.0]
["2026-09-15T15:42:44.622172+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.622176+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.622680+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.622690+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.623136+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.627397+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.627984+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.628169+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.628489+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.628500+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.628946+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.633887+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.643552+00:00", "trade", 8.05, 43.0]
["2026-09-15T15:42:44.652597+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.652887+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.653245+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.653537+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.653571+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.655109+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:42:44.662558+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.719079+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.733259+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:44.733715+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:44.733732+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:44.733773+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.734227+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.734282+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.734301+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.734705+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.734732+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.734772+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.734786+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.735193+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.735209+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.735251+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.735265+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.735678+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.735695+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.735736+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.735749+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:44.736166+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:45.817635+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:46.197399+00:00", "trade", 7.9932, 77.0]
["2026-09-15T15:42:46.197461+00:00", "trade", 7.9932, 30.0]
["2026-09-15T15:42:46.198059+00:00", "trade", 8.045, 100.0]
["2026-09-15T15:42:47.867384+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:47.867436+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:47.867489+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:47.867775+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:47.868134+00:00", "trade", 8.03, 1.0]
["2026-09-15T15:42:47.868236+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:47.868252+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:47.868273+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:47.868309+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:47.868463+00:00", "trade", 8.04, 19.0]
["2026-09-15T15:42:47.868517+00:00", "trade", 8.04, 8.0]
["2026-09-15T15:42:47.868523+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:47.868551+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:42:47.868578+00:00", "quote", 8.04, 8.04]
["2026-09-15T15:42:47.868604+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.868800+00:00", "trade", 8.04, 12.0]
["2026-09-15T15:42:47.868938+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.868959+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.868989+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.869030+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.869112+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.869390+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.869567+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.871894+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:47.871946+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:47.903555+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:42:47.904027+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.904069+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.904578+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.905032+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.905081+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.905578+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.906098+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.906553+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.906594+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.906611+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.906925+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.906955+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.906963+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.906971+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.907038+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.907430+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.907445+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.907919+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.907933+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.908435+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.908885+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.908932+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.909349+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.909412+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.909813+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.909904+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.910276+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.910386+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.910744+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.910872+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.911205+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.911352+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.911669+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.911833+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.912131+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.912309+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.912594+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.912800+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.913059+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.913281+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.913523+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.913764+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.913784+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.914246+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.914264+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.914739+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.914753+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.915229+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.915243+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.915749+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.915767+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.916222+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.916238+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.916714+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.916726+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.917195+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.917209+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.917678+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.917723+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.918164+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.918184+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.918649+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.918665+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.919130+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.919147+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.919620+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.919637+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.920106+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.920120+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.920593+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.920610+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.921078+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.921095+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.921562+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.921579+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.922042+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.922061+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.922528+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.922548+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.923013+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.923030+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.923524+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.923968+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:47.926747+00:00", "trade", 8.035, 1.0]
["2026-09-15T15:42:48.001561+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:48.073116+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:48.073152+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:48.074193+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:48.074219+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:48.074241+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:48.074671+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:48.074691+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:48.855506+00:00", "trade", 7.9604, 1.0]
["2026-09-15T15:42:50.317288+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.317340+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.317359+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.318096+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:42:50.318206+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.318675+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.318967+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.318982+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.319167+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.319178+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.319502+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.319606+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.326140+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.353464+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:42:50.353960+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:42:50.353996+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:42:50.354244+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.354744+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.354784+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.354993+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.355237+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:42:50.355254+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.356019+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.358455+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.361809+00:00", "trade", 8.03, 3000.0]
["2026-09-15T15:42:50.362584+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.364165+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.369488+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:42:50.369809+00:00", "trade", 8.02, 6.0]
["2026-09-15T15:42:50.369939+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:42:50.369952+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:42:50.370022+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.370489+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.573834+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.651495+00:00", "quote", 8.02, 8.04]
["2026-09-15T15:42:50.652184+00:00", "trade", 8.03, 10.0]
["2026-09-15T15:42:50.652202+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:42:50.652217+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:42:50.652230+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:42:50.652237+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:42:50.652243+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:42:50.652250+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:42:50.652256+00:00", "quote", 8.02, 8.03]
["2026-09-15T15:42:50.652271+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:42:50.652504+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:42:50.652505+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:42:50.652506+00:00", "trade", 8.03, 82.0]
["2026-09-15T15:42:50.652508+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:42:50.652509+00:00", "trade", 8.03, 12.0]
["2026-09-15T15:42:50.652512+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:42:50.652514+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:42:50.652516+00:00", "trade", 8.03, 200.0]
["2026-09-15T15:42:50.652516+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:42:50.652519+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:42:50.652527+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:42:50.652531+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:42:50.652533+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:42:50.652534+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:42:50.652539+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:42:50.652546+00:00", "quote", 8.03, 8.03]
["2026-09-15T15:42:50.652552+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652566+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652580+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652581+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652593+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652599+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652612+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652625+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652633+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652819+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652894+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.652929+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:42:50.653069+00:00", "trade", 8.035, 1.0]
["2026-09-15T15:42:50.653083+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.653098+00:00", "trade", 8.03, 10.0]
["2026-09-15T15:42:50.653294+00:00", "trade", 8.03, 100.0]
["2026-09-15T15:42:50.653618+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.653640+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.653766+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.653886+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.657533+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.657562+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.658233+00:00", "trade", 8.03, 2.0]
["2026-09-15T15:42:50.661667+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.661691+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.662390+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.666262+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.666958+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.669220+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.670146+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.670192+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:50.753256+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:51.103809+00:00", "trade", 8.038, 700.0]
["2026-09-15T15:42:51.103961+00:00", "trade", 8.035, 200.0]
["2026-09-15T15:42:51.105820+00:00", "trade", 8.038, 100.0]
["2026-09-15T15:42:51.426099+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:42:51.426491+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:42:51.426656+00:00", "trade", 8.035, 223.0]
["2026-09-15T15:42:51.434610+00:00", "trade", 8.035, 200.0]
["2026-09-15T15:42:53.171599+00:00", "trade", 7.9627, 20.0]
["2026-09-15T15:42:53.558407+00:00", "trade", 8.0356, 500.0]
["2026-09-15T15:42:56.350370+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:56.378668+00:00", "trade", 7.9477, 26.0]
["2026-09-15T15:42:57.376793+00:00", "trade", 7.9477, 100.0]
["2026-09-15T15:42:58.091045+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:42:58.732831+00:00", "trade", 8.0377, 74.0]
["2026-09-15T15:43:00.268009+00:00", "trade", 8.0397, 5000.0]
["2026-09-15T15:43:00.268057+00:00", "trade", 8.035, 10.0]
["2026-09-15T15:43:00.268745+00:00", "trade", 8.03, 14.0]
["2026-09-15T15:43:00.268831+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:00.268977+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:00.273143+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:00.273909+00:00", "trade", 8.03, 1.0]
["2026-09-15T15:43:00.275188+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:00.347817+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:00.348281+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:00.426695+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:00.525059+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:00.527022+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:00.527519+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:00.527929+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:00.531607+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:01.465774+00:00", "trade", 7.9667, 1.0]
["2026-09-15T15:43:01.963348+00:00", "trade", 8.04, 120.0]
["2026-09-15T15:43:02.645605+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.352471+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.353732+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.371456+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.375038+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.375062+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.375369+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.376826+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.379773+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.379796+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.390358+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.390384+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.691679+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:03.870145+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:04.637582+00:00", "trade", 8.0345, 4.0]
["2026-09-15T15:43:04.684487+00:00", "trade", 8.04, 150.0]
["2026-09-15T15:43:05.959567+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:05.963755+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:05.963780+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:05.964450+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:05.965077+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:06.042542+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:06.087076+00:00", "trade", 8.04, 400.0]
["2026-09-15T15:43:06.087571+00:00", "trade", 8.04, 400.0]
["2026-09-15T15:43:08.356522+00:00", "trade", 8.0431, 1.0]
["2026-09-15T15:43:10.475002+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:10.549097+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:10.549124+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:10.549555+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:10.550079+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:10.550104+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:10.550974+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:10.559943+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:11.454129+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:11.459798+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:11.459830+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:11.459884+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:43:11.459895+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:11.460233+00:00", "trade", 8.03, 2.0]
["2026-09-15T15:43:11.467701+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:43:11.481568+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:11.750810+00:00", "trade", 8.0377, 1.0]
["2026-09-15T15:43:12.775662+00:00", "trade", 8.035, 1.0]
["2026-09-15T15:43:13.236096+00:00", "trade", 7.9516, 100.0]
["2026-09-15T15:43:13.588039+00:00", "trade", 7.9672, 1.0]
["2026-09-15T15:43:14.262235+00:00", "trade", 8.0294, 23.0]
["2026-09-15T15:43:16.002391+00:00", "trade", 8.0349, 22.0]
["2026-09-15T15:43:16.005393+00:00", "trade", 8.0349, 22.0]
["2026-09-15T15:43:16.951339+00:00", "trade", 8.035, 11.0]
["2026-09-15T15:43:18.858254+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:43:18.862363+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:43:20.559186+00:00", "trade", 8.035, 270.0]
["2026-09-15T15:43:20.884985+00:00", "trade", 8.035, 210.0]
["2026-09-15T15:43:22.316818+00:00", "trade", 8.0398, 351.0]
["2026-09-15T15:43:22.318090+00:00", "trade", 8.04, 1.0]
["2026-09-15T15:43:22.318152+00:00", "trade", 8.04, 149.0]
["2026-09-15T15:43:22.319068+00:00", "trade", 8.04, 150.0]
["2026-09-15T15:43:22.319963+00:00", "trade", 8.04, 150.0]
["2026-09-15T15:43:22.320904+00:00", "trade", 8.04, 51.0]
["2026-09-15T15:43:24.884386+00:00", "trade", 8.039, 165.0]
["2026-09-15T15:43:25.551595+00:00", "trade", 8.035, 10.0]
["2026-09-15T15:43:25.852717+00:00", "trade", 8.04, 7.0]
["2026-09-15T15:43:26.860934+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:26.881010+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:26.901069+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:26.921141+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:26.941182+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:26.961281+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:26.981360+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:27.001442+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:27.021617+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:27.041660+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:27.061769+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:27.081803+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:43:29.087075+00:00", "trade", 7.968, 1.0]
["2026-09-15T15:43:30.401019+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:43:30.979467+00:00", "trade", 7.9746, 147.0]
["2026-09-15T15:43:34.815021+00:00", "trade", 7.9528, 12.0]
["2026-09-15T15:43:39.819924+00:00", "trade", 8.035, 1.0]
["2026-09-15T15:43:41.503974+00:00", "trade", 8.0301, 1770.0]
["2026-09-15T15:43:46.168760+00:00", "trade", 8.035, 10.0]
["2026-09-15T15:43:46.404800+00:00", "trade", 8.0377, 12.0]
["2026-09-15T15:43:48.620733+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:48.621524+00:00", "trade", 8.035, 8.0]
["2026-09-15T15:43:48.674467+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:48.692828+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:48.697927+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:48.697980+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:49.876468+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:51.237680+00:00", "trade", 8.038, 50.0]
["2026-09-15T15:43:51.256975+00:00", "trade", 8.0373, 50.0]
["2026-09-15T15:43:52.768883+00:00", "trade", 8.0367, 46.0]
["2026-09-15T15:43:52.791846+00:00", "trade", 8.0367, 1.0]
["2026-09-15T15:43:53.126569+00:00", "trade", 8.035, 7.0]
["2026-09-15T15:43:53.198208+00:00", "trade", 8.0372, 2000.0]
["2026-09-15T15:43:53.198919+00:00", "trade", 8.035, 12.0]
["2026-09-15T15:43:53.763615+00:00", "trade", 8.0367, 2.0]
["2026-09-15T15:43:54.700718+00:00", "trade", 8.037, 6300.0]
["2026-09-15T15:43:54.781251+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:54.781301+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:43:56.865558+00:00", "trade", 8.035, 497.0]
["2026-09-15T15:43:57.342223+00:00", "trade", 7.9713, 22.0]
["2026-09-15T15:43:58.631390+00:00", "trade", 8.0406, 148.0]
["2026-09-15T15:43:59.100607+00:00", "trade", 8.035, 100.0]
["2026-09-15T15:43:59.298210+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:00.920724+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:00.998652+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:00.998699+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:01.562928+00:00", "trade", 8.035, 108.0]
["2026-09-15T15:44:02.261008+00:00", "trade", 8.04, 149.0]
["2026-09-15T15:44:02.261929+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:44:02.261933+00:00", "trade", 8.04, 162.0]
["2026-09-15T15:44:02.261933+00:00", "trade", 8.04, 125.0]
["2026-09-15T15:44:02.261935+00:00", "trade", 8.04, 4.0]
["2026-09-15T15:44:02.261937+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:44:02.261941+00:00", "trade", 8.04, 1.0]
["2026-09-15T15:44:02.261941+00:00", "trade", 8.04, 104.0]
["2026-09-15T15:44:02.261950+00:00", "trade", 8.04, 196.0]
["2026-09-15T15:44:02.261988+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:44:02.262012+00:00", "trade", 8.04, 100.0]
["2026-09-15T15:44:02.262014+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262021+00:00", "trade", 8.04, 1506.0]
["2026-09-15T15:44:02.262022+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262032+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262038+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262040+00:00", "trade", 8.04, 300.0]
["2026-09-15T15:44:02.262053+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262066+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262067+00:00", "trade", 8.04, 3.0]
["2026-09-15T15:44:02.262072+00:00", "trade", 8.04, 6.0]
["2026-09-15T15:44:02.262072+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262085+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262092+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262098+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262114+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262121+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262142+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262205+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262215+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262222+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262283+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262299+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262312+00:00", "trade", 8.04, 20.0]
["2026-09-15T15:44:02.262315+00:00", "trade", 8.04, 1000.0]
["2026-09-15T15:44:02.262317+00:00", "trade", 8.04, 30.0]
["2026-09-15T15:44:02.262317+00:00", "trade", 8.04, 1.0]
["2026-09-15T15:44:02.262318+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262360+00:00", "quote", 8.03, 8.04]
["2026-09-15T15:44:02.262362+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:44:02.262369+00:00", "quote", 8.03, 8.05]
["2026-09-15T15:44:02.262430+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.262437+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.262443+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.262458+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.262465+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.262489+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.262508+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.262517+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.262966+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.263012+00:00", "trade", 8.04, 9.0]
["2026-09-15T15:44:02.263044+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.263057+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.263069+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.263083+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.263093+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.263240+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.263579+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.265877+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.267528+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.267534+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.267558+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.268065+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.275031+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.275055+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.275625+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.297004+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.297036+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.336100+00:00", "trade", 8.045, 500.0]
["2026-09-15T15:44:02.362226+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.551142+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.551248+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673435+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673436+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:44:02.673454+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673461+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673468+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:44:02.673468+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673469+00:00", "trade", 8.05, 75.0]
["2026-09-15T15:44:02.673481+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673488+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673496+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673503+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673509+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673523+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673530+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673549+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673563+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673569+00:00", "quote", 8.04, 8.05]
["2026-09-15T15:44:02.673827+00:00", "quote", 8.04, 8.06]
["2026-09-15T15:44:02.673902+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.673923+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674180+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674187+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674260+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674320+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674347+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:44:02.674390+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:44:02.674392+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674402+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674417+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:02.674490+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:44:02.674633+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674784+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674788+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674794+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674802+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:02.674806+00:00", "trade", 8.05, 100.0]
["2026-09-15T15:44:02.674823+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674845+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674905+00:00", "trade", 8.055, 300.0]
["2026-09-15T15:44:02.674933+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.674945+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:02.675251+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:02.675316+00:00", "trade", 8.05, 14.0]
["2026-09-15T15:44:02.675335+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.675378+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:02.675562+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.675730+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.675839+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.676291+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.679570+00:00", "trade", 8.055, 3.0]
["2026-09-15T15:44:02.680492+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.680518+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.681197+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.681707+00:00", "trade", 8.05, 300.0]
["2026-09-15T15:44:02.681788+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:02.682482+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.683288+00:00", "trade", 8.05, 200.0]
["2026-09-15T15:44:02.684728+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:44:02.686762+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.686788+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.687337+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.688398+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.696682+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:02.713517+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.960941+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:02.961360+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:03.810438+00:00", "trade", 7.9804, 100.0]
["2026-09-15T15:44:03.911617+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:05.547682+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:05.654387+00:00", "trade", 8.055, 13.0]
["2026-09-15T15:44:06.014384+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.219989+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.220700+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.239352+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.239378+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.296766+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:06.604987+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.737464+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.737491+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.739250+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.739310+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.774925+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.776266+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.779708+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.852657+00:00", "trade", 8.055, 30.0]
["2026-09-15T15:44:06.854271+00:00", "trade", 8.059, 70.0]
["2026-09-15T15:44:06.931886+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.931912+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.971290+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:06.971319+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:07.045732+00:00", "trade", 8.059, 100.0]
["2026-09-15T15:44:07.182367+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:07.182394+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:07.186771+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:07.186796+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:07.224972+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:07.229845+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:07.290166+00:00", "trade", 8.0585, 100.0]
["2026-09-15T15:44:07.968672+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:07.968724+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:08.188707+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:09.231350+00:00", "trade", 8.0514, 601.0]
["2026-09-15T15:44:09.268013+00:00", "trade", 8.055, 500.0]
["2026-09-15T15:44:09.345729+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:09.346066+00:00", "trade", 8.05, 3.0]
["2026-09-15T15:44:09.346839+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:09.425163+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:09.425913+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:09.427474+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:09.428219+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:10.139301+00:00", "trade", 8.055, 10.0]
["2026-09-15T15:44:10.726854+00:00", "trade", 8.055, 50.0]
["2026-09-15T15:44:11.587826+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:11.588304+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:11.588585+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:11.788508+00:00", "trade", 8.055, 100.0]
["2026-09-15T15:44:11.997935+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:11.998414+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:11.998442+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:11.998453+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:11.998958+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.000120+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.000501+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.000521+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.000578+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.000600+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.000965+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.000972+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.012220+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.012680+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.049540+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.136296+00:00", "trade", 8.055, 800.0]
["2026-09-15T15:44:12.137043+00:00", "trade", 8.05, 2.0]
["2026-09-15T15:44:12.330691+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.331019+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.331129+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.331169+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.331930+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:12.792457+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:13.383911+00:00", "trade", 8.0595, 2000.0]
["2026-09-15T15:44:13.384684+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:13.385144+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.309784+00:00", "trade", 8.06, 20.0]
["2026-09-15T15:44:16.310087+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.314655+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.314680+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.314719+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.315019+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.315047+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.315054+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.315057+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:44:16.315074+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.315287+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.315299+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.315313+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:16.315394+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:44:16.315394+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:16.315410+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.315457+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.315481+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.315490+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.315632+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.315691+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.315760+00:00", "trade", 8.06, 4.0]
["2026-09-15T15:44:16.316401+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.316491+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.316510+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.316557+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.316952+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.319136+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.321455+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.321479+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347548+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347555+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347672+00:00", "trade", 8.07, 300.0]
["2026-09-15T15:44:16.347690+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347698+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347704+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347711+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347717+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347724+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347731+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347745+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.347764+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348143+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348151+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348157+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348164+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348193+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348207+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348214+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348223+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:16.348248+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348249+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:44:16.348250+00:00", "trade", 8.07, 959.0]
["2026-09-15T15:44:16.348250+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:16.348296+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:16.348326+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:16.348333+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:16.348337+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:16.348351+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:16.348416+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348422+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348429+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348444+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348463+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348474+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348494+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348501+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348710+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348800+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348804+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.348841+00:00", "trade", 8.07, 4.0]
["2026-09-15T15:44:16.348980+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.349115+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.349602+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.349658+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.352742+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.353032+00:00", "trade", 8.07, 305.0]
["2026-09-15T15:44:16.354094+00:00", "trade", 8.075, 1.0]
["2026-09-15T15:44:16.354483+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.354546+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.355009+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.355477+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.356088+00:00", "trade", 8.07, 300.0]
["2026-09-15T15:44:16.359199+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.359223+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.359927+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.370511+00:00", "trade", 8.07, 11.0]
["2026-09-15T15:44:16.380319+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.380349+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.426651+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.426651+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.426668+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.426697+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.448031+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.504133+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.504142+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.504180+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.504186+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.585729+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.585754+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:16.838495+00:00", "trade", 8.0448, 7.0]
["2026-09-15T15:44:16.848681+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.505842+00:00", "trade", 8.08, 10.0]
["2026-09-15T15:44:17.531395+00:00", "trade", 8.075, 100.0]
["2026-09-15T15:44:17.532176+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.532789+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.535986+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.536047+00:00", "trade", 8.07, 7.0]
["2026-09-15T15:44:17.536048+00:00", "trade", 8.07, 200.0]
["2026-09-15T15:44:17.536049+00:00", "trade", 8.07, 498.0]
["2026-09-15T15:44:17.536053+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536055+00:00", "trade", 8.07, 102.0]
["2026-09-15T15:44:17.536057+00:00", "trade", 8.07, 139.0]
["2026-09-15T15:44:17.536058+00:00", "trade", 8.07, 48.0]
["2026-09-15T15:44:17.536060+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536062+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.536108+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536115+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536121+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536127+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536134+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536140+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536153+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536166+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536173+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536281+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536306+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536312+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536326+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536332+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.536333+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536336+00:00", "trade", 8.07, 180.0]
["2026-09-15T15:44:17.536337+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.536340+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536344+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.536347+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536354+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536360+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:17.536380+00:00", "quote", 8.07, 8.07]
["2026-09-15T15:44:17.536429+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.536498+00:00", "quote", 8.07, 8.07]
["2026-09-15T15:44:17.536511+00:00", "quote", 8.07, 8.07]
["2026-09-15T15:44:17.536521+00:00", "quote", 8.07, 8.07]
["2026-09-15T15:44:17.536606+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.536609+00:00", "quote", 8.07, 8.07]
["2026-09-15T15:44:17.536610+00:00", "trade", 8.07, 200.0]
["2026-09-15T15:44:17.536611+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.536611+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.536613+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.536665+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.536680+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.536804+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.536917+00:00", "trade", 8.07, 52.0]
["2026-09-15T15:44:17.536991+00:00", "trade", 8.07, 48.0]
["2026-09-15T15:44:17.537013+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.537176+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.537374+00:00", "trade", 8.06, 5.0]
["2026-09-15T15:44:17.537417+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.537856+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.537903+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.538058+00:00", "trade", 8.07, 75.0]
["2026-09-15T15:44:17.538367+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.538530+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.538711+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:17.538882+00:00", "trade", 8.07, 133.0]
["2026-09-15T15:44:17.539354+00:00", "trade", 8.07, 23.0]
["2026-09-15T15:44:17.542510+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:44:17.547820+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.547873+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.547920+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.547953+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.548231+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.548241+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.548288+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.548361+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.548401+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.548512+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.548727+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.548800+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.548808+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.548837+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.548855+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.548879+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.549188+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:17.549518+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.568149+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.583142+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.583430+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.637245+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:17.987727+00:00", "trade", 8.06, 60.0]
["2026-09-15T15:44:18.245428+00:00", "trade", 8.06, 20.0]
["2026-09-15T15:44:18.537089+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:18.625015+00:00", "trade", 8.0615, 500.0]
["2026-09-15T15:44:19.040461+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:19.040486+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:19.040499+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:21.272067+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:44:21.272098+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:44:22.521201+00:00", "trade", 8.0672, 2.0]
["2026-09-15T15:44:22.784710+00:00", "trade", 8.06, 10.0]
["2026-09-15T15:44:23.336790+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:23.336855+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:23.336870+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:44:23.336870+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:23.336882+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:23.336923+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:23.337140+00:00", "trade", 8.05, 2.0]
["2026-09-15T15:44:23.337381+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:23.337780+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:23.338102+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:23.339275+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:23.341278+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:23.341299+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:23.341484+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:23.341486+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:23.341508+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:23.341760+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:23.341773+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:23.437062+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:23.437078+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:23.469428+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:24.314533+00:00", "trade", 8.0575, 100.0]
["2026-09-15T15:44:24.440933+00:00", "trade", 8.06, 4500.0]
["2026-09-15T15:44:24.441633+00:00", "trade", 8.05, 9.0]
["2026-09-15T15:44:24.562890+00:00", "trade", 8.06, 500.0]
["2026-09-15T15:44:25.407329+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:44:26.113509+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:26.113726+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:26.114225+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:26.114712+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:26.115164+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:26.115628+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:26.462688+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:44:26.857029+00:00", "trade", 8.06, 25.0]
["2026-09-15T15:44:26.887546+00:00", "trade", 8.0698, 50.0]
["2026-09-15T15:44:26.898813+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:27.057165+00:00", "trade", 8.06, 10.0]
["2026-09-15T15:44:27.057968+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:27.058244+00:00", "trade", 8.06, 10.0]
["2026-09-15T15:44:27.059517+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:27.059740+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:27.059933+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:27.059957+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:27.069138+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:27.730883+00:00", "trade", 8.05, 10.0]
["2026-09-15T15:44:28.484259+00:00", "trade", 8.06, 12.0]
["2026-09-15T15:44:28.484286+00:00", "trade", 8.06, 13.0]
["2026-09-15T15:44:28.577055+00:00", "trade", 8.06, 40.0]
["2026-09-15T15:44:28.895225+00:00", "trade", 8.06, 5.0]
["2026-09-15T15:44:28.973982+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:30.281900+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:44:31.046549+00:00", "trade", 8.0501, 10.0]
["2026-09-15T15:44:35.145964+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:44:35.150229+00:00", "trade", 8.06, 200.0]
["2026-09-15T15:44:35.226240+00:00", "trade", 8.06, 300.0]
["2026-09-15T15:44:35.226242+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:35.226272+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:35.226298+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:35.226305+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:35.226324+00:00", "trade", 8.06, 300.0]
["2026-09-15T15:44:35.226324+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:35.226354+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:35.226376+00:00", "trade", 8.06, 200.0]
["2026-09-15T15:44:35.226376+00:00", "quote", 8.05, 8.06]
["2026-09-15T15:44:35.226384+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:44:35.226384+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:35.226675+00:00", "trade", 8.06, 3.0]
["2026-09-15T15:44:35.226710+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:35.226768+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.226771+00:00", "trade", 8.06, 200.0]
["2026-09-15T15:44:35.227129+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:44:35.227212+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.227224+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.227255+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.227266+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.227284+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.227390+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.227440+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.228305+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.229066+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.231864+00:00", "trade", 8.065, 2.0]
["2026-09-15T15:44:35.233383+00:00", "trade", 8.06, 200.0]
["2026-09-15T15:44:35.244109+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:44:35.259448+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.259710+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.259934+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.260083+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.260120+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.260382+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.260434+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:35.327746+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:37.359538+00:00", "trade", 8.07, 50.0]
["2026-09-15T15:44:37.362928+00:00", "trade", 8.07, 50.0]
["2026-09-15T15:44:38.122192+00:00", "trade", 8.065, 100.0]
["2026-09-15T15:44:38.155882+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:38.156279+00:00", "trade", 8.05, 1.0]
["2026-09-15T15:44:38.156330+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:38.156388+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.156847+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.156900+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.157145+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.157330+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.157353+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.157391+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.157405+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.157807+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.157822+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.157884+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.157898+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.158307+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.158328+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.158381+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.158733+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.158801+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.972168+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:38.972479+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:38.972614+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:44:38.972666+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.973111+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.973159+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.973180+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.973585+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.973614+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.973666+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.973678+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:38.974088+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:39.097702+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:39.732133+00:00", "trade", 8.068, 500.0]
["2026-09-15T15:44:41.328696+00:00", "trade", 8.065, 100.0]
["2026-09-15T15:44:42.305892+00:00", "trade", 8.0695, 100.0]
["2026-09-15T15:44:42.308656+00:00", "trade", 8.065, 50.0]
["2026-09-15T15:44:42.442413+00:00", "trade", 8.065, 100.0]
["2026-09-15T15:44:44.075073+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:44.075074+00:00", "trade", 8.07, 300.0]
["2026-09-15T15:44:44.075076+00:00", "trade", 8.07, 400.0]
["2026-09-15T15:44:44.075080+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:44.075100+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:44.075114+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:44.075122+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:44.075128+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:44.075135+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:44:44.075518+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.075537+00:00", "trade", 8.07, 150.0]
["2026-09-15T15:44:44.075584+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.075623+00:00", "trade", 8.07, 20.0]
["2026-09-15T15:44:44.075623+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.075797+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.075805+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.076005+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.076047+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.076085+00:00", "trade", 8.075, 3.0]
["2026-09-15T15:44:44.076283+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.076294+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.076547+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.076648+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.076732+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.076743+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.076839+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.077033+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.077275+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.077504+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.077514+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.077530+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.077639+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.077955+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.078426+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.078888+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:44.080537+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.080606+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.111628+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.125335+00:00", "trade", 8.07, 200.0]
["2026-09-15T15:44:44.125362+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.188664+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.190095+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.190604+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.190615+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.191034+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.191065+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:44.200060+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:45.244792+00:00", "trade", 8.07, 10.0]
["2026-09-15T15:44:45.577884+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:45.578374+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:45.578381+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:45.578400+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:45.578400+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:45.587801+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:45.634234+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:45.634627+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:45.635539+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:46.198362+00:00", "trade", 8.0473, 21.0]
["2026-09-15T15:44:46.278980+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:46.279731+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:44:46.662494+00:00", "trade", 8.07, 10.0]
["2026-09-15T15:44:47.040307+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.117009+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.117316+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.117500+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.117520+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.117706+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.118022+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.118147+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.118178+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.118189+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.118661+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:47.486038+00:00", "trade", 8.0624, 100.0]
["2026-09-15T15:44:48.719825+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:48.720575+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:44:49.238200+00:00", "trade", 8.0748, 37.0]
["2026-09-15T15:44:49.238564+00:00", "trade", 8.0748, 1.0]
["2026-09-15T15:44:49.508636+00:00", "trade", 8.07, 25.0]
["2026-09-15T15:44:49.513895+00:00", "trade", 8.07, 500.0]
["2026-09-15T15:44:49.514533+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:44:49.518308+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:49.955861+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:50.375918+00:00", "trade", 7.9888, 37.0]
["2026-09-15T15:44:51.196102+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:44:51.196381+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:51.196556+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:51.196589+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:51.196615+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:51.196627+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:51.196850+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.197385+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.197397+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.197430+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.197437+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.197849+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.197878+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.197884+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.197901+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198399+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198409+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198415+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198422+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198846+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198854+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198901+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198912+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198929+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.198935+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199412+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199422+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199464+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199471+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199864+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199905+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199915+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199926+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199945+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.199951+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.200426+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.200436+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.200456+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.200462+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.200875+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.200898+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.200947+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.200957+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201336+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201343+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201452+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201461+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201524+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201531+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201914+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201942+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201963+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.201986+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.202455+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.202464+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.202476+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.202482+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.202956+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.202966+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.202978+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.202985+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.203407+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.203418+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.203461+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.203472+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.203481+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.203487+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.203960+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.203979+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.203988+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.204005+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.204426+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.204449+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.204458+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.204471+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.204953+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.204964+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.205382+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.205389+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.205439+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.205475+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.205950+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.205961+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.205972+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.205978+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206405+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206412+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206446+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206457+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206466+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206508+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206930+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206940+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206953+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.206960+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207441+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207450+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207460+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207467+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207897+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207903+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207944+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207955+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207965+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.207972+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.208455+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.208470+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.208477+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.208484+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.208957+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.208966+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.208973+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.208979+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.209469+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.209478+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.209919+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.209926+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.209955+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.209965+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.210380+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.210403+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.210465+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.210475+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.210845+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.210852+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.210959+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.210969+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.211307+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.211329+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.211442+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.211452+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.211770+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.211776+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.211926+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.211936+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.212233+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.212239+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.212409+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.212419+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.212697+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.212725+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.212908+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.212917+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.213159+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.213165+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.213391+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.213401+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.213624+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.213630+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.213879+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.213889+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.214085+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.214106+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.214362+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.214371+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.214381+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.214388+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.214870+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.214879+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.215299+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.215305+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.215368+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.215789+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.215851+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.216250+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.216332+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.216723+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.216815+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.217188+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.217292+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.217654+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.265834+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:51.424282+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:51.424758+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:52.001513+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:52.001588+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:52.001945+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:52.001992+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.002002+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.002485+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.002497+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.002700+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.002706+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.002980+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.002993+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.003491+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.003919+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.003965+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.004383+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.004471+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.004844+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.004947+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.005319+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.005428+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.005781+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.005906+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.006246+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.006389+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.006707+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.006870+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.007052+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.007361+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.007515+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.007842+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.007984+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.008323+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.008446+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.008806+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.008909+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.009299+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.009372+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.009782+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.009835+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.010271+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.010296+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.010802+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.011206+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.011278+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.011667+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.011757+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.012133+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.012238+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.012597+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.012718+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.013058+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.013200+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.013527+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.013681+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.013990+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.014161+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.014460+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.014639+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.014924+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.015125+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.015392+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.015607+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.015847+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.016088+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.016309+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.016570+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.016768+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.017050+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.017232+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.017535+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.017692+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.018015+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.018153+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.018505+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.018616+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.018981+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.019077+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.019463+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.019541+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.019945+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.020001+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.020425+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.020466+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.020908+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.020928+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.021445+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.021865+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:52.202597+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:54.001289+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:54.444383+00:00", "trade", 8.075, 10.0]
["2026-09-15T15:44:54.659722+00:00", "trade", 8.075, 3.0]
["2026-09-15T15:44:54.755299+00:00", "trade", 8.075, 12.0]
["2026-09-15T15:44:54.760934+00:00", "trade", 8.07, 80.0]
["2026-09-15T15:44:54.761290+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:54.762734+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:54.767182+00:00", "trade", 8.075, 13.0]
["2026-09-15T15:44:55.356810+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:55.357292+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:55.357300+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:55.357306+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:55.357319+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:44:55.357560+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.358051+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.358070+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.358578+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.358975+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.359058+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.359440+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.359544+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.359906+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.360024+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.360369+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.360504+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.360836+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.360990+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.361301+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.361469+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.361765+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.361948+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.362223+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.362426+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.362692+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.362908+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.363149+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.363390+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.363633+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.363881+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.364095+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.364360+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.364559+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.364847+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.365020+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.365330+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.365481+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.365815+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.365940+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.366297+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.366401+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.366809+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.366864+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.367292+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.367322+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.367799+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.367817+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.368296+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.368313+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.368791+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.368801+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.369286+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.369300+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.369781+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.369794+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.370277+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.370292+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.370773+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.370787+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.371269+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.371286+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.371759+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.371773+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.372245+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.372262+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.372746+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.373177+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.373221+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.373637+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.373704+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.374103+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.374190+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.374564+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.374695+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.375028+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.375177+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.375487+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.375670+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.375950+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.376155+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.376412+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.376635+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.376874+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.377119+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.377337+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:55.563195+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:56.001054+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.186670+00:00", "trade", 8.07, 160.0]
["2026-09-15T15:44:57.186946+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:44:57.186977+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.186983+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.186990+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.186996+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.187002+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.187008+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.187016+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.187023+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.187029+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.187035+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.187041+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:44:57.187121+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.187125+00:00", "trade", 8.07, 68.0]
["2026-09-15T15:44:57.187181+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.187461+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.187475+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:44:57.187475+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.187515+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.187522+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.187596+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.187683+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.189707+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.190989+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.192717+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.194002+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:57.199168+00:00", "trade", 8.07, 144.0]
["2026-09-15T15:44:57.235854+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:44:58.755686+00:00", "trade", 8.07, 10.0]
["2026-09-15T15:45:00.090589+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:45:00.092253+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:45:00.092878+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:00.093397+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:00.093409+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:00.093571+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:00.093625+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:00.094141+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:00.102773+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:00.103227+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:00.103234+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:00.103671+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:01.956369+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:02.015284+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:02.555928+00:00", "trade", 8.0738, 200.0]
["2026-09-15T15:45:02.555977+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:03.277263+00:00", "trade", 8.0774, 1000.0]
["2026-09-15T15:45:03.510611+00:00", "trade", 8.078, 100.0]
["2026-09-15T15:45:03.511668+00:00", "trade", 8.07, 10.0]
["2026-09-15T15:45:03.531554+00:00", "trade", 8.0773, 100.0]
["2026-09-15T15:45:05.388339+00:00", "trade", 8.0799, 3899.0]
["2026-09-15T15:45:05.388384+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.388994+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.389514+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.389630+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.390275+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.393261+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.393285+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.398958+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.399411+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.447426+00:00", "trade", 8.07, 6351.0]
["2026-09-15T15:45:05.535080+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.535098+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.535123+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.535256+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.535760+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.535789+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.536482+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.539302+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.539328+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.545207+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.545658+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:05.623415+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:06.087396+00:00", "trade", 8.0567, 20.0]
["2026-09-15T15:45:06.389091+00:00", "trade", 8.07, 9.0]
["2026-09-15T15:45:06.972314+00:00", "trade", 7.9942, 256.0]
["2026-09-15T15:45:07.454812+00:00", "trade", 8.0755, 61.0]
["2026-09-15T15:45:10.147883+00:00", "trade", 8.0799, 800.0]
["2026-09-15T15:45:10.148605+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.148861+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.149030+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.149054+00:00", "trade", 8.06, 2.0]
["2026-09-15T15:45:10.149083+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.149137+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.149832+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.150238+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.150285+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.150316+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.150591+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.150642+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.150770+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.150781+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.150954+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.156714+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.176572+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.226624+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.226652+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.227039+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.227505+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.227546+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.227552+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.227563+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:10.227790+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.228293+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.228537+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.228751+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.228768+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.228985+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.229002+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.229227+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.229445+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.229739+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.229908+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.230226+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.230370+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.230704+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.230860+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.231191+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.231321+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.231674+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.231783+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.232158+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.232244+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.232643+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.232704+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.233128+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.233170+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.233609+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.233634+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.234100+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.234114+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.234583+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.234627+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.235068+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.235085+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.235550+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.235570+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.236041+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.236061+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.236526+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.236543+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.237015+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.237032+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.237503+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.237517+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.237988+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.238006+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.238472+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.238485+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.238959+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.238977+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.239444+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.239458+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.239934+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.239948+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.240422+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.240436+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.240902+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.240918+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.241385+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.241399+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.241868+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.241885+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.242351+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.242373+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.242842+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.242859+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.243326+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.243346+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.243817+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.243831+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.244304+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.244318+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.244791+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.244806+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.245276+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.245290+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.245766+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.245782+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.246253+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:10.246268+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:11.000669+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:11.000671+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:11.548162+00:00", "trade", 8.077, 50.0]
["2026-09-15T15:45:11.832999+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:13.619648+00:00", "trade", 8.0775, 50.0]
["2026-09-15T15:45:14.544414+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:45:14.544446+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:14.544474+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:15.294149+00:00", "trade", 8.0628, 2.0]
["2026-09-15T15:45:16.034685+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:16.421560+00:00", "trade", 7.9944, 33.0]
["2026-09-15T15:45:17.735317+00:00", "trade", 8.0799, 1000.0]
["2026-09-15T15:45:19.252377+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:19.263192+00:00", "trade", 8.0799, 6.0]
["2026-09-15T15:45:20.101641+00:00", "trade", 8.0696, 6.0]
["2026-09-15T15:45:21.643722+00:00", "trade", 8.0645, 1.0]
["2026-09-15T15:45:22.121012+00:00", "trade", 8.08, 25.0]
["2026-09-15T15:45:23.913950+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:23.914478+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:23.921994+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:23.926077+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.002314+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.002367+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.002725+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:24.003104+00:00", "trade", 8.075, 3.0]
["2026-09-15T15:45:24.003252+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:24.003283+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:24.003295+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:24.003464+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.003815+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.006344+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.006460+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.007484+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.270143+00:00", "trade", 8.08, 50.0]
["2026-09-15T15:45:24.270588+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:24.271115+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:24.271122+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:24.271134+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:24.271338+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.271845+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.272093+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.272322+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.272556+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.272807+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.273021+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.273287+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.273484+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.273773+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.273950+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.274265+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.274418+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.274756+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.274880+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.275303+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.275349+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:24.276228+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:26.974279+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.024035+00:00", "trade", 8.08, 50.0]
["2026-09-15T15:45:27.024482+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:27.025004+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:27.025040+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.025581+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.025593+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.026068+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.026083+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.026591+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.027042+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.027081+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.027507+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.027574+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.027972+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.028072+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.028438+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.028602+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.028905+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.029082+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.029377+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.029562+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.029859+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.030048+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.030324+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.030536+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.030791+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.031019+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.031291+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.031672+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.032030+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.032620+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.033290+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.033749+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.034000+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.034237+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.034467+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.034719+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.034929+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.035200+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.035393+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.035689+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.035854+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.036177+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.036316+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.036660+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.036778+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.037147+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.037240+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.037634+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.037703+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.038125+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.038169+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.038608+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.038629+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.039099+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.039117+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.039594+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.039609+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.040090+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.040102+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.040578+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.040594+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.041094+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.041544+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.041588+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.042029+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.042092+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.042502+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.042589+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.042970+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.043093+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.043438+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.043566+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.043902+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.044050+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.044363+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.044536+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.044842+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.045020+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.045312+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.045499+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.045789+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.045985+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.046258+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:27.817017+00:00", "trade", 8.07, 49.0]
["2026-09-15T15:45:28.000878+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:28.557104+00:00", "trade", 8.0645, 5.0]
["2026-09-15T15:45:28.976251+00:00", "trade", 8.0724, 10.0]
["2026-09-15T15:45:28.978941+00:00", "trade", 8.0724, 1.0]
["2026-09-15T15:45:29.476547+00:00", "trade", 8.08, 5.0]
["2026-09-15T15:45:30.186838+00:00", "trade", 8.0799, 10.0]
["2026-09-15T15:45:30.362520+00:00", "trade", 8.0724, 2.0]
["2026-09-15T15:45:30.443954+00:00", "trade", 8.0724, 60.0]
["2026-09-15T15:45:31.362778+00:00", "trade", 8.07, 50.0]
["2026-09-15T15:45:32.005418+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:32.006199+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:33.030342+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:33.030809+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:45:33.031102+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:33.032186+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:45:34.010641+00:00", "trade", 8.07, 60.0]
["2026-09-15T15:45:34.553970+00:00", "trade", 8.08, 10.0]
["2026-09-15T15:45:35.228111+00:00", "trade", 8.0734, 3.0]
["2026-09-15T15:45:35.306795+00:00", "trade", 8.0736, 30.0]
["2026-09-15T15:45:35.806935+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:35.825612+00:00", "trade", 8.08, 300.0]
["2026-09-15T15:45:35.826406+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:45:35.826682+00:00", "trade", 8.08, 178.0]
["2026-09-15T15:45:35.826808+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:45:35.826861+00:00", "trade", 8.075, 10.0]
["2026-09-15T15:45:35.826934+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:45:35.827148+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.827358+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.827499+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.827506+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.827583+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:45:35.827584+00:00", "trade", 8.08, 2.0]
["2026-09-15T15:45:35.827610+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.827616+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.827672+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:45:35.827691+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.827714+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.827974+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.827982+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.828037+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.828093+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.828116+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.828487+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.829079+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.830002+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:35.832018+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:45:35.835311+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.835946+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.837607+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.838058+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.853661+00:00", "trade", 8.08, 40.0]
["2026-09-15T15:45:35.854128+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.857550+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.864111+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.929933+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.934774+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.935731+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.944746+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:35.964789+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:35.964824+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:35.965052+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:35.965083+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:35.991556+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:35.991565+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:35.991584+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:35.991591+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:35.991594+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:45:35.991689+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:35.991796+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:35.991833+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:35.991893+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:45:35.991935+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:45:35.992028+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:45:35.992035+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:35.992054+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:35.992107+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:35.992108+00:00", "trade", 8.1, 300.0]
["2026-09-15T15:45:35.992110+00:00", "trade", 8.1, 5.0]
["2026-09-15T15:45:35.992124+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:35.992132+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992144+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992150+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992157+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992164+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992171+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992178+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992184+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992190+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992197+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992204+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992211+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992218+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992225+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992228+00:00", "trade", 8.1, 12.0]
["2026-09-15T15:45:35.992232+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992237+00:00", "trade", 8.1, 40.0]
["2026-09-15T15:45:35.992250+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992255+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992426+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:35.992522+00:00", "trade", 8.1, 3.0]
["2026-09-15T15:45:35.992524+00:00", "trade", 8.1, 11.0]
["2026-09-15T15:45:35.992524+00:00", "trade", 8.1, 50.0]
["2026-09-15T15:45:35.992524+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:45:35.992525+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:35.992529+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:35.992529+00:00", "trade", 8.1, 5.0]
["2026-09-15T15:45:35.992594+00:00", "trade", 8.1, 6.0]
["2026-09-15T15:45:35.992720+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:35.992737+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:35.992800+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:35.993052+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:35.993068+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:35.993119+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:35.993284+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:35.993507+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:35.993714+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:35.993838+00:00", "trade", 8.1, 11.0]
["2026-09-15T15:45:35.996151+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:35.996429+00:00", "trade", 8.11, 1.0]
["2026-09-15T15:45:35.996429+00:00", "trade", 8.11, 99.0]
["2026-09-15T15:45:35.996429+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:35.996496+00:00", "trade", 8.11, 7.0]
["2026-09-15T15:45:35.996534+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.996559+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:35.996609+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.996642+00:00", "trade", 8.11, 1.0]
["2026-09-15T15:45:35.996685+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.996861+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.997099+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.997121+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.997170+00:00", "trade", 8.11, 2.0]
["2026-09-15T15:45:35.997180+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.997204+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.997226+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.997524+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:35.997565+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.000007+00:00", "trade", 8.115, 100.0]
["2026-09-15T15:45:36.000052+00:00", "trade", 8.12, 800.0]
["2026-09-15T15:45:36.000119+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.000204+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.000254+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.000292+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.000350+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:36.000393+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.000499+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.000510+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.000710+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.000723+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.000758+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.000928+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.000935+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.000975+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:36.001003+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.001640+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.001647+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.001763+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.001816+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.001914+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.002059+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.002121+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.002220+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:45:36.002243+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:45:36.002265+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:45:36.002282+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.002293+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.002300+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.002331+00:00", "trade", 8.1, 2.0]
["2026-09-15T15:45:36.002646+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.002672+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:36.002686+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.002718+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.002758+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.004211+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.004652+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.005099+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.023834+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:36.023834+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.023835+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:36.023872+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.023878+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.023885+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.023892+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.023905+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.023912+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.023918+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.023924+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:36.024011+00:00", "trade", 8.11, 5000.0]
["2026-09-15T15:45:36.024213+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.024495+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.024678+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.024685+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.024691+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.024717+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.024741+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.024824+00:00", "trade", 8.115, 10.0]
["2026-09-15T15:45:36.024978+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.024990+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025145+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025228+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025272+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025493+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025512+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025628+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025648+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025704+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025743+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.025998+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.026016+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.026132+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.026164+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.026188+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.026207+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.026498+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.026558+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.026646+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.028524+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.028860+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.030885+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.034377+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.034402+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.042194+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:36.058104+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.058120+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.058127+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.058143+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.058157+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.058165+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.058172+00:00", "trade", 8.12, 200.0]
["2026-09-15T15:45:36.058175+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:36.058181+00:00", "trade", 8.12, 10.0]
["2026-09-15T15:45:36.058202+00:00", "trade", 8.12, 50.0]
["2026-09-15T15:45:36.058273+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.058518+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.058529+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.058738+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.058742+00:00", "trade", 8.12, 1.0]
["2026-09-15T15:45:36.058758+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.058769+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.059065+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.063796+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.063821+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.064547+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.088750+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.088756+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.149856+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.149882+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.150470+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.150525+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.154656+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:36.158801+00:00", "trade", 8.114, 1.0]
["2026-09-15T15:45:37.516321+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:37.516367+00:00", "trade", 8.12, 150.0]
["2026-09-15T15:45:37.516370+00:00", "trade", 8.12, 50.0]
["2026-09-15T15:45:37.516371+00:00", "trade", 8.12, 499.0]
["2026-09-15T15:45:37.516376+00:00", "trade", 8.12, 200.0]
["2026-09-15T15:45:37.516400+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:37.516426+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:37.516916+00:00", "trade", 8.12, 200.0]
["2026-09-15T15:45:37.516926+00:00", "trade", 8.12, 200.0]
["2026-09-15T15:45:37.516937+00:00", "trade", 8.12, 200.0]
["2026-09-15T15:45:37.516992+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:37.543402+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:37.816834+00:00", "trade", 8.1201, 1.0]
["2026-09-15T15:45:38.441163+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.441190+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.441196+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.444651+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:38.444712+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:38.444802+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:38.444811+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:38.444819+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:38.444891+00:00", "trade", 8.12, 50.0]
["2026-09-15T15:45:38.445506+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:38.445833+00:00", "trade", 8.12, 50.0]
["2026-09-15T15:45:38.446310+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:38.446347+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.446374+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.453348+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.454662+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.454685+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.456110+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.458063+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.458156+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.463675+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:38.469229+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:38.532097+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:38.611903+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.000610+00:00", "trade", 8.12, 500.0]
["2026-09-15T15:45:39.000917+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.000943+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.177535+00:00", "trade", 8.12, 200.0]
["2026-09-15T15:45:39.253980+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.253987+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.254013+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.254747+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:39.255474+00:00", "trade", 8.12, 50.0]
["2026-09-15T15:45:39.256308+00:00", "trade", 8.12, 25.0]
["2026-09-15T15:45:39.256366+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:39.256426+00:00", "trade", 8.12, 75.0]
["2026-09-15T15:45:39.262443+00:00", "trade", 8.12, 25.0]
["2026-09-15T15:45:39.265762+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.265789+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.333550+00:00", "trade", 8.12, 150.0]
["2026-09-15T15:45:39.333557+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.333653+00:00", "trade", 8.12, 150.0]
["2026-09-15T15:45:39.333661+00:00", "trade", 8.12, 150.0]
["2026-09-15T15:45:39.334065+00:00", "trade", 8.11, 8.0]
["2026-09-15T15:45:39.547120+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.547121+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:45:39.547141+00:00", "trade", 8.13, 87.0]
["2026-09-15T15:45:39.547142+00:00", "trade", 8.13, 200.0]
["2026-09-15T15:45:39.547142+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:39.547144+00:00", "trade", 8.13, 200.0]
["2026-09-15T15:45:39.547145+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:45:39.547161+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547169+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547175+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547182+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547188+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547195+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547201+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547207+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547214+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547221+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547393+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547409+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:39.547411+00:00", "trade", 8.13, 143.0]
["2026-09-15T15:45:39.547415+00:00", "trade", 8.13, 50.0]
["2026-09-15T15:45:39.547418+00:00", "trade", 8.13, 87.0]
["2026-09-15T15:45:39.547418+00:00", "trade", 8.13, 3.0]
["2026-09-15T15:45:39.547422+00:00", "trade", 8.13, 161.0]
["2026-09-15T15:45:39.547423+00:00", "trade", 8.13, 87.0]
["2026-09-15T15:45:39.547426+00:00", "trade", 8.13, 87.0]
["2026-09-15T15:45:39.547548+00:00", "trade", 8.13, 14.0]
["2026-09-15T15:45:39.547586+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:39.547600+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:39.547607+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:39.547614+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:39.547692+00:00", "trade", 8.13, 175.0]
["2026-09-15T15:45:39.547696+00:00", "trade", 8.13, 2.0]
["2026-09-15T15:45:39.547699+00:00", "trade", 8.13, 2.0]
["2026-09-15T15:45:39.547699+00:00", "trade", 8.13, 148.0]
["2026-09-15T15:45:39.547721+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:39.547811+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.547813+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.547815+00:00", "trade", 8.13, 4.0]
["2026-09-15T15:45:39.547837+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.547940+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.547970+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.548003+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.548187+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:39.548198+00:00", "trade", 8.12, 1.0]
["2026-09-15T15:45:39.548444+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.548741+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.548903+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.548914+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.549218+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.551182+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.551722+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.552872+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.552901+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.553357+00:00", "trade", 8.12, 2.0]
["2026-09-15T15:45:39.554174+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.556810+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.557890+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.560737+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.560762+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.561711+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.579184+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.649091+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.652695+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.672825+00:00", "trade", 8.1242, 25.0]
["2026-09-15T15:45:39.705611+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.705637+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.707742+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.710211+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.710237+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.714053+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.800241+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.821364+00:00", "trade", 8.0698, 21.0]
["2026-09-15T15:45:39.904996+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:39.905021+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:40.223857+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:40.387378+00:00", "trade", 8.135, 100.0]
["2026-09-15T15:45:40.697533+00:00", "trade", 8.1432, 3.0]
["2026-09-15T15:45:41.134931+00:00", "quote", 8.12, 8.15]
["2026-09-15T15:45:41.167730+00:00", "trade", 8.135, 100.0]
["2026-09-15T15:45:41.739303+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:45:42.038803+00:00", "trade", 8.14, 25.0]
["2026-09-15T15:45:42.579744+00:00", "trade", 8.135, 1100.0]
["2026-09-15T15:45:42.583774+00:00", "trade", 8.135, 800.0]
["2026-09-15T15:45:42.585009+00:00", "trade", 8.135, 1100.0]
["2026-09-15T15:45:42.585645+00:00", "trade", 8.12, 7.0]
["2026-09-15T15:45:44.352063+00:00", "trade", 8.135, 100.0]
["2026-09-15T15:45:44.968167+00:00", "trade", 8.135, 491.0]
["2026-09-15T15:45:44.968702+00:00", "trade", 8.135, 1.0]
["2026-09-15T15:45:45.558994+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.559020+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.559026+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.559033+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.559501+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.559658+00:00", "trade", 8.12, 1.0]
["2026-09-15T15:45:45.559732+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.559746+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.560118+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.561669+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.565875+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.566996+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.572036+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.573077+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:45:45.574141+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:45:45.574141+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574170+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574184+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574200+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574221+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:45:45.574237+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574243+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574250+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574257+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574266+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574290+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574297+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574304+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574328+00:00", "trade", 8.12, 10.0]
["2026-09-15T15:45:45.574439+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574515+00:00", "trade", 8.12, 94.0]
["2026-09-15T15:45:45.574524+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574532+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574539+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:45:45.574611+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:45:45.574614+00:00", "trade", 8.12, 30.0]
["2026-09-15T15:45:45.574614+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:45:45.574614+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:45:45.574638+00:00", "trade", 8.12, 6.0]
["2026-09-15T15:45:45.574680+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.574688+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.574695+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.574715+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.574722+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.574759+00:00", "trade", 8.12, 94.0]
["2026-09-15T15:45:45.574763+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.574990+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575023+00:00", "trade", 8.11, 1.0]
["2026-09-15T15:45:45.575180+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575206+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575296+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575372+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575417+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575457+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575472+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575591+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575635+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.575641+00:00", "trade", 8.12, 63.0]
["2026-09-15T15:45:45.576177+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.578180+00:00", "trade", 8.12, 6.0]
["2026-09-15T15:45:45.580302+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.606600+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.606626+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.606955+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:45.606967+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.606973+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.606980+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.606987+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.606993+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.606999+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:45.607004+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:45.607006+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.607089+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.607258+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.607268+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:45:45.607364+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:45.607376+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:45.607455+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:45.607473+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:45.607495+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.607569+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.607724+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:45:45.607936+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.607943+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.607968+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.608132+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:45.608225+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:45.608286+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:45.608311+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.608437+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.608614+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.608635+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:45.608725+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:45.608866+00:00", "trade", 8.11, 200.0]
["2026-09-15T15:45:45.608882+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.609349+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.609404+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.610732+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:45:45.611243+00:00", "trade", 8.105, 5.0]
["2026-09-15T15:45:45.612483+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.612869+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:45:45.613237+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.614570+00:00", "trade", 8.105, 100.0]
["2026-09-15T15:45:45.614572+00:00", "trade", 8.1, 50.0]
["2026-09-15T15:45:45.614605+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.614646+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.614651+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:45.614657+00:00", "trade", 8.1, 150.0]
["2026-09-15T15:45:45.614670+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:45.614694+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:45.614694+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:45.614694+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:45.614708+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.615029+00:00", "trade", 8.1, 200.0]
["2026-09-15T15:45:45.615096+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.615120+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:45.615157+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:45.615167+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:45.615213+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:45.615512+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:45.615608+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:45.615619+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:45.615661+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:45.616463+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:45.618000+00:00", "trade", 8.095, 2.0]
["2026-09-15T15:45:45.619165+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.619218+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.619235+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.619609+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.619619+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.619642+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.622922+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.624921+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.646031+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.649818+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.693438+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.693694+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:45.791485+00:00", "trade", 8.11, 25.0]
["2026-09-15T15:45:46.153525+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:46.232719+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:46.233111+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:46.316949+00:00", "trade", 8.1095, 100.0]
["2026-09-15T15:45:46.792269+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:46.792329+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:46.792483+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:46.792709+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:46.792736+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:46.792760+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:46.793304+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:46.793704+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:46.796365+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:46.796390+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:46.804564+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:46.833049+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:46.833089+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:46.883780+00:00", "trade", 8.11, 10.0]
["2026-09-15T15:45:47.016892+00:00", "trade", 8.1, 1139.0]
["2026-09-15T15:45:47.016892+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:45:47.016894+00:00", "trade", 8.1, 400.0]
["2026-09-15T15:45:47.016912+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016919+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016926+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016933+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016939+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016945+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016952+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016959+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016966+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016972+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.016978+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017143+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017160+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017167+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017176+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017187+00:00", "trade", 8.1, 9.0]
["2026-09-15T15:45:47.017187+00:00", "trade", 8.1, 9.0]
["2026-09-15T15:45:47.017193+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017200+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017206+00:00", "trade", 8.1, 91.0]
["2026-09-15T15:45:47.017206+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017214+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017231+00:00", "trade", 8.1, 91.0]
["2026-09-15T15:45:47.017231+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017248+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017254+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017291+00:00", "trade", 8.1, 9.0]
["2026-09-15T15:45:47.017300+00:00", "trade", 8.1, 434.0]
["2026-09-15T15:45:47.017301+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:45:47.017303+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:47.017305+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:47.017333+00:00", "trade", 8.1, 91.0]
["2026-09-15T15:45:47.017357+00:00", "trade", 8.1, 66.0]
["2026-09-15T15:45:47.017466+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:47.017473+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:47.017548+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:47.017607+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:47.017645+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:47.017690+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:47.017698+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:45:47.017761+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:47.017769+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:47.017775+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:47.017788+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:47.017796+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:47.017798+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:45:47.017802+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.017802+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.017809+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.017815+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.017822+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.017832+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:47.017840+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.017879+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.017944+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:45:47.018274+00:00", "trade", 8.08, 5.0]
["2026-09-15T15:45:47.018317+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.018425+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:47.018612+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:47.018637+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:45:47.018857+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.018879+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.018913+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:47.019342+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.019374+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.019384+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.019734+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.019788+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.019831+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.022821+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.023449+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:45:47.026286+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.027622+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.027820+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.027845+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.030588+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.034860+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.039047+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.052667+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.606478+00:00", "trade", 8.09, 10.0]
["2026-09-15T15:45:47.704117+00:00", "trade", 8.09, 50.0]
["2026-09-15T15:45:47.734115+00:00", "trade", 8.09, 500.0]
["2026-09-15T15:45:47.799917+00:00", "trade", 8.08, 370.0]
["2026-09-15T15:45:47.800741+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:47.809510+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:45:47.812416+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:45:48.035039+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:48.039159+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:48.192524+00:00", "trade", 8.09, 800.0]
["2026-09-15T15:45:49.902492+00:00", "trade", 8.0974, 1.0]
["2026-09-15T15:45:49.914612+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:50.010084+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:50.719006+00:00", "trade", 8.09, 400.0]
["2026-09-15T15:45:50.889211+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:50.891798+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.039218+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:56.040676+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.040852+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.041129+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.050815+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.051262+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.160897+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:56.160974+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:56.161260+00:00", "quote", 8.07, 8.1]
["2026-09-15T15:45:56.161684+00:00", "trade", 8.07, 5.0]
["2026-09-15T15:45:56.161745+00:00", "quote", 8.07, 8.1]
["2026-09-15T15:45:56.161799+00:00", "quote", 8.07, 8.1]
["2026-09-15T15:45:56.161824+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.165381+00:00", "trade", 8.0803, 100.0]
["2026-09-15T15:45:56.908569+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.908631+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.908687+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.908695+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.908739+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:56.911126+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.007072+00:00", "trade", 8.09, 1900.0]
["2026-09-15T15:45:57.007306+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:45:57.007807+00:00", "trade", 8.08, 4.0]
["2026-09-15T15:45:57.007938+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.007992+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:45:57.008401+00:00", "trade", 8.09, 2068.0]
["2026-09-15T15:45:57.008706+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.008941+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.009187+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.009378+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.009729+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.009785+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.012303+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:45:57.012937+00:00", "trade", 8.09, 5.0]
["2026-09-15T15:45:57.013077+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.017878+00:00", "trade", 8.09, 552.0]
["2026-09-15T15:45:57.017881+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.032433+00:00", "trade", 8.09, 80.0]
["2026-09-15T15:45:57.084891+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.085384+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.085391+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.085404+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.085596+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.085623+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.085647+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.085979+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:45:57.086039+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.086047+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.086387+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.087832+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.164929+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.164954+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.165338+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.165668+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.165789+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.165820+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.165834+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.165850+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.165909+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.166254+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.166765+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.167002+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.167247+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.167491+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.167732+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.167963+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.168217+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.168425+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.168699+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.168886+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.169179+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.169212+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.169664+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.169695+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.170148+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.170177+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.170657+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.170684+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.171133+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.171163+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.171265+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.171273+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.171343+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.172163+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.174290+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.238581+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:45:57.239018+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.239284+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.241100+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.303943+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.304471+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.313919+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:57.328689+00:00", "trade", 8.09, 2000.0]
["2026-09-15T15:45:58.253641+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:58.253670+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:58.356264+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:58.534659+00:00", "trade", 8.09, 275.0]
["2026-09-15T15:45:59.966341+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:59.966374+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:59.966399+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:59.967090+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:59.968399+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:59.971043+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:59.971045+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971048+00:00", "trade", 8.08, 300.0]
["2026-09-15T15:45:59.971049+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971050+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:45:59.971063+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971070+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971077+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971083+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971090+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971097+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971103+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971109+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971123+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971129+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971150+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971189+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971197+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971203+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971216+00:00", "trade", 8.08, 18.0]
["2026-09-15T15:45:59.971217+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971217+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971222+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971223+00:00", "trade", 8.08, 27.0]
["2026-09-15T15:45:59.971229+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971238+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971242+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971262+00:00", "trade", 8.08, 300.0]
["2026-09-15T15:45:59.971262+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971266+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971269+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971273+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971290+00:00", "trade", 8.08, 300.0]
["2026-09-15T15:45:59.971296+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971363+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971371+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971417+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.971460+00:00", "trade", 8.08, 134.0]
["2026-09-15T15:45:59.971569+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.971587+00:00", "trade", 8.08, 5.0]
["2026-09-15T15:45:59.971592+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:59.971596+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:59.971606+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:59.971608+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.971624+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.971656+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:59.971686+00:00", "trade", 8.08, 40.0]
["2026-09-15T15:45:59.971702+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.971759+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.971852+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.971919+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:45:59.971943+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.971953+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.971997+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.972018+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.972102+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.972241+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.972386+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.972401+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.972534+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.972914+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.973442+00:00", "trade", 8.08, 103.0]
["2026-09-15T15:45:59.973625+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.975088+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.976097+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.976733+00:00", "trade", 8.07, 6.0]
["2026-09-15T15:45:59.977724+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.978098+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.978943+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:59.981650+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:45:59.981874+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:45:59.988083+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:59.995113+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.995230+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:59.995291+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:45:59.995370+00:00", "trade", 8.08, 166.0]
["2026-09-15T15:45:59.995378+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.996304+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:45:59.998973+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:46:00.001566+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:00.001605+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:00.002533+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:00.007469+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:46:00.009941+00:00", "trade", 8.08, 171.0]
["2026-09-15T15:46:00.071167+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:00.071394+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:00.072072+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:00.700262+00:00", "trade", 8.08, 10.0]
["2026-09-15T15:46:00.700564+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:00.700782+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:00.974074+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:00.974226+00:00", "trade", 8.08, 70.0]
["2026-09-15T15:46:00.974461+00:00", "trade", 8.08, 30.0]
["2026-09-15T15:46:01.016590+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:46:01.017078+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:01.017098+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:01.017105+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:01.017106+00:00", "trade", 8.07, 6.0]
["2026-09-15T15:46:01.017111+00:00", "trade", 8.07, 6.0]
["2026-09-15T15:46:01.017112+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:01.017113+00:00", "trade", 8.07, 500.0]
["2026-09-15T15:46:01.017115+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:01.017212+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:01.017431+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:46:01.017432+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.017464+00:00", "trade", 8.07, 6.0]
["2026-09-15T15:46:01.017624+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.017637+00:00", "trade", 8.06, 5.0]
["2026-09-15T15:46:01.017637+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.017641+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.017669+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.017711+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.018104+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.018139+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.018391+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.018511+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:01.018552+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:02.121046+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:02.525534+00:00", "trade", 8.0772, 98.0]
["2026-09-15T15:46:02.892877+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:46:02.893270+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:02.893586+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:02.976586+00:00", "trade", 8.0755, 2.0]
["2026-09-15T15:46:03.333288+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:03.711647+00:00", "trade", 8.0678, 200.0]
["2026-09-15T15:46:03.712424+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:03.712954+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:03.713406+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:03.715047+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:03.879306+00:00", "trade", 8.07, 39.0]
["2026-09-15T15:46:03.880249+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:03.881165+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:03.882386+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:05.166774+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:05.167226+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:05.167712+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:05.168167+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:05.168631+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:05.340768+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:06.118013+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:06.409018+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:06.409605+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:08.323734+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:08.323792+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:08.323840+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:08.360240+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:08.360265+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:08.360809+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:08.360816+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:08.360953+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:11.223143+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:46:11.225450+00:00", "trade", 8.07, 99.0]
["2026-09-15T15:46:11.230795+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:11.230821+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:11.231656+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:11.233846+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:11.529512+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:11.771196+00:00", "trade", 8.06, 3300.0]
["2026-09-15T15:46:12.184879+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:12.184880+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.184881+00:00", "trade", 8.06, 200.0]
["2026-09-15T15:46:12.184882+00:00", "trade", 8.06, 800.0]
["2026-09-15T15:46:12.184886+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:12.184892+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:12.184900+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184907+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184914+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184920+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184934+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184941+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184948+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184960+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184966+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184981+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184987+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.184994+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.185000+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.185010+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.185067+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.185088+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.185172+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.185208+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.185259+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.185348+00:00", "trade", 8.06, 5.0]
["2026-09-15T15:46:12.185360+00:00", "trade", 8.06, 185.0]
["2026-09-15T15:46:12.185423+00:00", "trade", 8.06, 115.0]
["2026-09-15T15:46:12.185434+00:00", "trade", 8.06, 300.0]
["2026-09-15T15:46:12.185435+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.185457+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.185470+00:00", "trade", 8.06, 119.0]
["2026-09-15T15:46:12.185511+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.185521+00:00", "trade", 8.06, 400.0]
["2026-09-15T15:46:12.185541+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.185594+00:00", "trade", 8.06, 600.0]
["2026-09-15T15:46:12.185596+00:00", "trade", 8.06, 300.0]
["2026-09-15T15:46:12.185599+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.185608+00:00", "trade", 8.05, 8.0]
["2026-09-15T15:46:12.185625+00:00", "trade", 8.06, 31.0]
["2026-09-15T15:46:12.185757+00:00", "trade", 8.06, 15.0]
["2026-09-15T15:46:12.185816+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.185846+00:00", "trade", 8.06, 400.0]
["2026-09-15T15:46:12.185934+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.186551+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.187109+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.188923+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.189660+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.189929+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.189997+00:00", "trade", 8.06, 3400.0]
["2026-09-15T15:46:12.190233+00:00", "trade", 8.06, 500.0]
["2026-09-15T15:46:12.190729+00:00", "trade", 8.05, 15.0]
["2026-09-15T15:46:12.191958+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.192074+00:00", "trade", 8.06, 100.0]
["2026-09-15T15:46:12.192114+00:00", "trade", 8.06, 300.0]
["2026-09-15T15:46:12.195012+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.195666+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.195889+00:00", "trade", 8.06, 2.0]
["2026-09-15T15:46:12.198373+00:00", "trade", 8.06, 9.0]
["2026-09-15T15:46:12.199120+00:00", "trade", 8.06, 30.0]
["2026-09-15T15:46:12.203140+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.206202+00:00", "trade", 8.06, 11.0]
["2026-09-15T15:46:12.206960+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.206973+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.213561+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.224324+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.224621+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.225065+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.225083+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.233422+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.246433+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.248352+00:00", "quote", 8.05, 8.07]
["2026-09-15T15:46:12.248353+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:46:12.248354+00:00", "trade", 8.07, 200.0]
["2026-09-15T15:46:12.248355+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:46:12.248374+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248376+00:00", "trade", 8.07, 87.0]
["2026-09-15T15:46:12.248380+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248387+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248394+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248400+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248413+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248421+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248427+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:46:12.248428+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248435+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248441+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248448+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248454+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248480+00:00", "trade", 8.07, 112.0]
["2026-09-15T15:46:12.248481+00:00", "trade", 8.07, 87.0]
["2026-09-15T15:46:12.248484+00:00", "trade", 8.07, 87.0]
["2026-09-15T15:46:12.248603+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248619+00:00", "trade", 8.07, 175.0]
["2026-09-15T15:46:12.248642+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248650+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248664+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248689+00:00", "trade", 8.07, 81.0]
["2026-09-15T15:46:12.248697+00:00", "trade", 8.07, 134.0]
["2026-09-15T15:46:12.248725+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248736+00:00", "trade", 8.07, 161.0]
["2026-09-15T15:46:12.248736+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248745+00:00", "trade", 8.07, 48.0]
["2026-09-15T15:46:12.248746+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:46:12.248746+00:00", "quote", 8.06, 8.07]
["2026-09-15T15:46:12.248771+00:00", "trade", 8.07, 146.0]
["2026-09-15T15:46:12.248814+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:46:12.248822+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:12.248838+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:46:12.248883+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.248890+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.248928+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249243+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249616+00:00", "trade", 8.07, 3.0]
["2026-09-15T15:46:12.249920+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:12.249933+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249939+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249947+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249953+00:00", "trade", 8.08, 55.0]
["2026-09-15T15:46:12.249954+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249961+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249968+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249974+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249982+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249989+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.249996+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.250003+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.250010+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.250011+00:00", "trade", 8.08, 545.0]
["2026-09-15T15:46:12.250017+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.250024+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.250080+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.250087+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:46:12.250185+00:00", "trade", 8.08, 1200.0]
["2026-09-15T15:46:12.250185+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:12.250244+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:12.250256+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:12.250262+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:12.250271+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:12.250286+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:12.250328+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:12.250511+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:12.250521+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:12.250572+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.250620+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:12.250685+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.250716+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.250793+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.250977+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.251019+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.251034+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.251102+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.251219+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.251656+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.251694+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.252563+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.253072+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.253518+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.254180+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.254690+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.254757+00:00", "trade", 8.09, 5.0]
["2026-09-15T15:46:12.255135+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.255568+00:00", "trade", 8.07, 200.0]
["2026-09-15T15:46:12.258140+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.258636+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.258725+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.262119+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.262143+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.266381+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.266407+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.270378+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.270402+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.274277+00:00", "trade", 8.07, 6.0]
["2026-09-15T15:46:12.274633+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.282123+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.300886+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.411843+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:46:12.437126+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.937759+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.937784+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.945510+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.945537+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.945577+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.945602+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.945879+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.945886+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:12.945893+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:46:12.945908+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:46:12.945922+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:46:12.946092+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:12.946621+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:46:12.946712+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:12.987326+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:12.987439+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:12.988469+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.782408+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:46:13.869524+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.869532+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.869545+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.869548+00:00", "trade", 8.1, 10.0]
["2026-09-15T15:46:13.869752+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.869810+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.870174+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.870181+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.870188+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.870197+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:46:13.870200+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.870227+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.870300+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.870318+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.870339+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.870400+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:13.870438+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.870482+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.870894+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.871072+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.871389+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.871449+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.871545+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.871622+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.871848+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.871900+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.871995+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.872512+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.872951+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.873686+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.874734+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.879033+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:13.879057+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:14.270609+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:15.464554+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:15.465015+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.465473+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.465517+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.465560+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.465571+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.466005+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.466025+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.467608+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.468637+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.472481+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:15.622619+00:00", "trade", 8.105, 500.0]
["2026-09-15T15:46:16.069565+00:00", "trade", 8.0968, 1.0]
["2026-09-15T15:46:16.147311+00:00", "trade", 8.1, 275.0]
["2026-09-15T15:46:16.395651+00:00", "trade", 8.0939, 50.0]
["2026-09-15T15:46:17.720597+00:00", "trade", 8.1, 50.0]
["2026-09-15T15:46:17.988398+00:00", "trade", 8.0845, 16.0]
["2026-09-15T15:46:18.416312+00:00", "trade", 8.0901, 200.0]
["2026-09-15T15:46:18.852165+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:18.852210+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:18.852247+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:18.852551+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:46:18.852627+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:18.852667+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:18.852845+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:18.853077+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:18.970280+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:19.326314+00:00", "trade", 8.0136, 28.0]
["2026-09-15T15:46:19.326792+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:46:19.326845+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:46:19.326853+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:46:19.326860+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:46:19.327182+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.327439+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.327597+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.327604+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.327630+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.327647+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.327663+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.327958+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.328099+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.328589+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.329014+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.338767+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.362232+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.550412+00:00", "trade", 8.09, 50.0]
["2026-09-15T15:46:19.884428+00:00", "trade", 8.09, 1000.0]
["2026-09-15T15:46:19.884941+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.885076+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.885422+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.894872+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.895333+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:19.895775+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:20.127037+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:21.449043+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:21.917669+00:00", "trade", 8.0845, 28.0]
["2026-09-15T15:46:21.918363+00:00", "trade", 8.08, 2.0]
["2026-09-15T15:46:21.918537+00:00", "trade", 8.08, 2.0]
["2026-09-15T15:46:22.038532+00:00", "trade", 8.0803, 10.0]
["2026-09-15T15:46:22.811202+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:23.241469+00:00", "trade", 8.0924, 25.0]
["2026-09-15T15:46:23.819137+00:00", "trade", 8.0951, 3.0]
["2026-09-15T15:46:23.895236+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:25.611141+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:25.611572+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:25.611595+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:28.186923+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:46:28.867763+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:29.567892+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:29.836566+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.836643+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.836662+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836668+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836669+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836683+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836689+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836696+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836702+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836709+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836716+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836736+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836742+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836749+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836770+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:29.836936+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:46:29.837010+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.837103+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.837110+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.837204+00:00", "trade", 8.08, 10.0]
["2026-09-15T15:46:29.837205+00:00", "trade", 8.08, 48.0]
["2026-09-15T15:46:29.837219+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.837243+00:00", "trade", 8.08, 150.0]
["2026-09-15T15:46:29.837281+00:00", "trade", 8.08, 9.0]
["2026-09-15T15:46:29.837284+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:46:29.837285+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.837352+00:00", "trade", 8.08, 203.0]
["2026-09-15T15:46:29.837425+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.837532+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:46:29.837677+00:00", "trade", 8.08, 150.0]
["2026-09-15T15:46:29.837695+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.838137+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.838339+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:29.838753+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.839085+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.839532+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.840566+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.840683+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.841225+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.841675+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.842677+00:00", "trade", 8.07, 2.0]
["2026-09-15T15:46:29.845234+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.845262+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.849168+00:00", "trade", 8.08, 9.0]
["2026-09-15T15:46:29.850584+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.868058+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:29.868540+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:29.868554+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:29.868565+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:29.868811+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.869293+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.878980+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.879034+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.879045+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:46:29.879146+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.879273+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.879978+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:29.882268+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.888049+00:00", "trade", 8.08, 191.0]
["2026-09-15T15:46:29.888637+00:00", "trade", 8.07, 2.0]
["2026-09-15T15:46:29.890846+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.890910+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:46:29.896257+00:00", "trade", 8.08, 148.0]
["2026-09-15T15:46:29.901743+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:46:29.912613+00:00", "trade", 8.08, 44.0]
["2026-09-15T15:46:30.015799+00:00", "trade", 8.0855, 148.0]
["2026-09-15T15:46:30.019229+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:30.087728+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:30.098979+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:30.225395+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:30.674327+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:30.677257+00:00", "trade", 8.08, 5.0]
["2026-09-15T15:46:30.678670+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.679019+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:46:30.679123+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.679130+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.679201+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.679522+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.679576+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.679616+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.692266+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.693031+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.693043+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.693053+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.693060+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.693172+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.698096+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.714333+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.714830+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.715250+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.715295+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.814510+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:30.814834+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:31.588201+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:31.588695+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:31.588706+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:31.589130+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:31.589155+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.167653+00:00", "trade", 8.075, 10.0]
["2026-09-15T15:46:32.378174+00:00", "trade", 8.0819, 1.0]
["2026-09-15T15:46:32.581872+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.581926+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.581954+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.581970+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.581973+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.582071+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.582203+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.582315+00:00", "trade", 8.075, 600.0]
["2026-09-15T15:46:32.582334+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.582386+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.582396+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.582439+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.582453+00:00", "trade", 8.075, 100.0]
["2026-09-15T15:46:32.582456+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.582863+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.582941+00:00", "trade", 8.075, 100.0]
["2026-09-15T15:46:32.583005+00:00", "trade", 8.075, 100.0]
["2026-09-15T15:46:32.583141+00:00", "trade", 8.075, 100.0]
["2026-09-15T15:46:32.585240+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.590527+00:00", "trade", 8.089, 15399.0]
["2026-09-15T15:46:32.590536+00:00", "trade", 8.089, 1.0]
["2026-09-15T15:46:32.590582+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.590670+00:00", "trade", 8.09, 3600.0]
["2026-09-15T15:46:32.590832+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591114+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591115+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591117+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591135+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591160+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.591161+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591165+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:32.591305+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591327+00:00", "trade", 8.06, 14.0]
["2026-09-15T15:46:32.591337+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591500+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591512+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591537+00:00", "trade", 8.075, 9.0]
["2026-09-15T15:46:32.591582+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591873+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.591948+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.592050+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.592061+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.592104+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.592381+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.592395+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.592888+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.592989+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.593074+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.593342+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.593348+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.593368+00:00", "trade", 8.075, 66.0]
["2026-09-15T15:46:32.594034+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.595271+00:00", "trade", 8.075, 100.0]
["2026-09-15T15:46:32.596470+00:00", "trade", 8.06, 1.0]
["2026-09-15T15:46:32.601986+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.669626+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.669720+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.698259+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.698313+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.698454+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.703624+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.729025+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.746892+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.825980+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:32.826651+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.453007+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.454939+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.531368+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.597897+00:00", "trade", 8.075, 100.0]
["2026-09-15T15:46:33.598110+00:00", "trade", 8.075, 100.0]
["2026-09-15T15:46:33.598231+00:00", "trade", 8.06, 19.0]
["2026-09-15T15:46:33.598296+00:00", "trade", 8.075, 30.0]
["2026-09-15T15:46:33.598516+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.598577+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.598596+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.600141+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.603374+00:00", "trade", 8.075, 292.0]
["2026-09-15T15:46:33.615496+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.615523+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.615882+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.693167+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.693180+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:33.924826+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:34.132526+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:34.300401+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:34.300433+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:34.300458+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:34.300969+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:34.301133+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:34.604026+00:00", "trade", 8.075, 205.0]
["2026-09-15T15:46:35.699027+00:00", "trade", 8.075, 200.0]
["2026-09-15T15:46:35.699681+00:00", "trade", 8.06, 32.0]
["2026-09-15T15:46:35.703708+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:35.899292+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:35.977952+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:37.654179+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:37.858748+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:37.858765+00:00", "trade", 8.0814, 500.0]
["2026-09-15T15:46:37.858772+00:00", "trade", 8.09, 500.0]
["2026-09-15T15:46:37.858814+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:37.859448+00:00", "trade", 8.075, 39.0]
["2026-09-15T15:46:37.861153+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:37.861154+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:46:37.861156+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:46:37.861158+00:00", "trade", 8.09, 300.0]
["2026-09-15T15:46:37.861160+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:37.861166+00:00", "quote", 8.06, 8.09]
["2026-09-15T15:46:37.861173+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:46:37.861181+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:37.861188+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:37.861210+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:37.861237+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:46:37.861437+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:46:37.861495+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:37.861572+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:37.861715+00:00", "trade", 8.09, 40.0]
["2026-09-15T15:46:37.861716+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:46:37.861769+00:00", "trade", 8.08, 4.0]
["2026-09-15T15:46:37.861842+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:37.861862+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:37.861893+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:37.861901+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:37.861941+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:46:37.862025+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.862032+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.862065+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.862506+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.863750+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.864594+00:00", "trade", 8.095, 73.0]
["2026-09-15T15:46:37.866531+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.867111+00:00", "trade", 8.08, 2.0]
["2026-09-15T15:46:37.868212+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.870851+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.870875+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.891350+00:00", "quote", 8.08, 8.11]
["2026-09-15T15:46:37.912466+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.912473+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.912484+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.912494+00:00", "trade", 8.1, 13.0]
["2026-09-15T15:46:37.912496+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.912820+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.912839+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.912874+00:00", "trade", 8.1, 48.0]
["2026-09-15T15:46:37.912964+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.912976+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.913426+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.915793+00:00", "trade", 8.1, 37.0]
["2026-09-15T15:46:37.917047+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.917503+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.917513+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.917525+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:46:37.917801+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918253+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918282+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918302+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918597+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918713+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:46:37.918722+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918745+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918752+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918766+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918774+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918781+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.918797+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:46:37.918797+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.918979+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.918985+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.918994+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919085+00:00", "trade", 8.11, 50.0]
["2026-09-15T15:46:37.919090+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:46:37.919091+00:00", "trade", 8.11, 150.0]
["2026-09-15T15:46:37.919164+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919176+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919183+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919189+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919195+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919250+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919323+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919389+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919588+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919601+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919621+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:37.919646+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919833+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.919899+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:46:37.920098+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.920105+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.920133+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.920581+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.923779+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.927400+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.929732+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.929758+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.934739+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.956668+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.956701+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.956777+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:37.957244+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:37.957250+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:37.957273+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.957726+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.957768+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.957787+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.958200+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.958215+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.958264+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.958270+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.958688+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.958707+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.958745+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.958762+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.959168+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.959184+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.959227+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.959245+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.959650+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.959671+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.959712+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.959727+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.960135+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.960150+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.960192+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.960208+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.960623+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.960642+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.960682+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.960698+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.961099+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.961117+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.961160+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.961173+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.961584+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.961599+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.961643+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.961660+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.962063+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.962083+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.962124+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.962149+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:37.962574+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:38.020630+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:38.130033+00:00", "trade", 8.11, 2.0]
["2026-09-15T15:46:38.549950+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:38.550601+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.551060+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.551077+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.551110+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.586237+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.627374+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.627399+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.627805+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.662042+00:00", "trade", 8.1, 1000.0]
["2026-09-15T15:46:38.662478+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.662703+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.662931+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.663343+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.663804+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.666071+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.725164+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.740997+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.741035+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.741333+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.741418+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.741437+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.741472+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.741514+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.741784+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.815626+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.819051+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.819533+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.820377+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.820395+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.820641+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.820831+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.823382+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.823874+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.823884+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.824118+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.824329+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.827528+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.828989+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.906803+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.916763+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:38.917218+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:46:39.092010+00:00", "trade", 8.105, 18.0]
["2026-09-15T15:46:39.256879+00:00", "trade", 8.0867, 7.0]
["2026-09-15T15:46:39.334722+00:00", "trade", 8.0866, 7.0]
["2026-09-15T15:46:41.215561+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.215615+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.215632+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.215753+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.215994+00:00", "trade", 8.1, 2.0]
["2026-09-15T15:46:41.216027+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.216307+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.217389+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.225664+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.293748+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.294110+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.345246+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.345704+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.370588+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.893295+00:00", "trade", 8.1001, 299.0]
["2026-09-15T15:46:41.912851+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.912882+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.913306+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:41.913735+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:41.913813+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:41.913841+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.913894+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.913901+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.914298+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.914341+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.914376+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.914387+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.914774+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.914800+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.915256+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.915273+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.915706+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.915715+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.915739+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.915756+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.916181+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.916197+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.916664+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.916681+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.917114+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.917120+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.917151+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.917169+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.917590+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.917606+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.918076+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.918095+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.918524+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.918542+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.918561+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.918577+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.918997+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.919019+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.919482+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.919499+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.919930+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.919939+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.919965+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.919984+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.920449+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.920465+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.920935+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.920977+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.921389+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.921419+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.921442+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.921467+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.921861+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.921879+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.922342+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.922359+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.922844+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.922850+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.923315+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.923333+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.923804+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.923817+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.924294+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.924307+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.924782+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.924793+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.925273+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.925285+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.925761+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.925779+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.926243+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.926260+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.926757+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.927210+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.927246+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.927670+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.927731+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.928134+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.928206+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.928221+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.928681+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.928697+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.929170+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.929186+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.929655+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.929668+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.930138+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.930157+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.930624+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.930638+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.931111+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.931128+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.931592+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:41.931612+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:42.001515+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:42.144304+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:42.468305+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:43.595619+00:00", "trade", 8.11, 1.0]
["2026-09-15T15:46:43.595648+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:43.596188+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:43.596912+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:43.597240+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:43.839748+00:00", "trade", 8.1172, 1.0]
["2026-09-15T15:46:44.634516+00:00", "trade", 8.11, 5.0]
["2026-09-15T15:46:45.198900+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.199313+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.199417+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.199787+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.200991+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.202576+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.747872+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.748278+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.748374+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.748796+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.748803+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.748808+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.748833+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.749562+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.751155+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.827956+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.827980+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.828362+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.828693+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.828867+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.828873+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:45.828898+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.829392+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.829412+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.829873+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.829892+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.830369+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.830384+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.830849+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.830893+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.831336+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.831386+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.831819+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.831845+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.832302+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.832344+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.832790+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.832808+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.833271+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.833319+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.833758+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.833774+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.834243+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.834261+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.834730+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.834774+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.835211+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.835238+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.835697+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.835712+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.836186+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.836204+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.836697+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.837148+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.837188+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.837612+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.837682+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.838079+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.838162+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.838554+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.838642+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.839018+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.839124+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.839479+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.839605+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.839697+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.840103+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.840160+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.840588+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.840622+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.841073+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.841094+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.841564+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.841573+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.842056+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.842119+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.842541+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.842583+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.843031+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.843047+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.843514+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.843530+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.844002+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.844015+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.844491+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.844509+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.844973+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.845014+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.845471+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.845485+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.845945+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.845962+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.846435+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.846453+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.846923+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.846939+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.847412+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.847431+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.893276+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.970242+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.970270+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:45.971361+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:46.001333+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:46.241372+00:00", "trade", 8.11, 9.0]
["2026-09-15T15:46:48.571607+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:48.573880+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:48.650434+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:48.650460+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:48.650870+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:48.650967+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:48.651375+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:48.651382+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:48.651394+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:48.656062+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:48.656086+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:48.682347+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:48.940769+00:00", "trade", 8.115, 200.0]
["2026-09-15T15:46:48.941426+00:00", "trade", 8.115, 1.0]
["2026-09-15T15:46:49.599713+00:00", "trade", 8.115, 5.0]
["2026-09-15T15:46:52.852065+00:00", "trade", 8.115, 100.0]
["2026-09-15T15:46:53.991754+00:00", "trade", 8.11, 20.0]
["2026-09-15T15:46:54.550095+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:54.697483+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:46:56.591695+00:00", "trade", 8.1177, 1000.0]
["2026-09-15T15:46:56.592518+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:46:56.592684+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:46:56.592708+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.592875+00:00", "trade", 8.11, 3.0]
["2026-09-15T15:46:56.593052+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.593067+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.593662+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.594495+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.594779+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.594793+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.594974+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.601695+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.602176+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:56.611897+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.611966+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.612152+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.612202+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.612219+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.612595+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.614113+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.622101+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.690531+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.690577+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.690654+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.691616+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.691695+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.691755+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.692705+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:56.700672+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:57.188369+00:00", "trade", 8.088, 21.0]
["2026-09-15T15:46:57.459698+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:57.533373+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:57.533435+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:57.869956+00:00", "trade", 8.1155, 12.0]
["2026-09-15T15:46:58.386236+00:00", "trade", 8.0859, 11.0]
["2026-09-15T15:46:58.386325+00:00", "trade", 8.0816, 12.0]
["2026-09-15T15:46:59.424276+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:46:59.435458+00:00", "trade", 8.1172, 2.0]
["2026-09-15T15:46:59.795101+00:00", "trade", 8.12, 1000.0]
["2026-09-15T15:46:59.795881+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:59.862968+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:46:59.863747+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.864130+00:00", "trade", 8.11, 3.0]
["2026-09-15T15:46:59.864229+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.864248+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.864429+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.864451+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.864722+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.864889+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.864899+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.864957+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.865350+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.865401+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:46:59.865419+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:59.865776+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:59.865850+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:59.865898+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:59.869014+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:59.876315+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:59.876327+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:59.905056+00:00", "trade", 8.11, 135.0]
["2026-09-15T15:46:59.905385+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:46:59.955362+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:01.201463+00:00", "trade", 8.1, 6.0]
["2026-09-15T15:47:01.477699+00:00", "trade", 8.0779, 100.0]
["2026-09-15T15:47:01.478501+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:01.502793+00:00", "trade", 8.12, 50.0]
["2026-09-15T15:47:02.901764+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:02.977225+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:02.978306+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:02.978315+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:02.987644+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:03.010092+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:03.057252+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:03.057874+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:03.068322+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:03.162278+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:04.468461+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:04.468512+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:04.468562+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:04.946335+00:00", "trade", 8.11, 200.0]
["2026-09-15T15:47:05.921985+00:00", "trade", 8.11, 40.0]
["2026-09-15T15:47:06.383857+00:00", "trade", 8.11, 25.0]
["2026-09-15T15:47:06.868373+00:00", "trade", 8.1101, 500.0]
["2026-09-15T15:47:07.676076+00:00", "trade", 8.11, 5.0]
["2026-09-15T15:47:08.612453+00:00", "trade", 8.12, 10.0]
["2026-09-15T15:47:09.717786+00:00", "trade", 8.0784, 3.0]
["2026-09-15T15:47:13.080375+00:00", "trade", 8.1172, 152.0]
["2026-09-15T15:47:13.342801+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:14.002486+00:00", "trade", 8.12, 1007.0]
["2026-09-15T15:47:17.256412+00:00", "trade", 8.1101, 6.0]
["2026-09-15T15:47:17.615531+00:00", "trade", 8.11, 5.0]
["2026-09-15T15:47:19.864811+00:00", "trade", 8.1072, 120.0]
["2026-09-15T15:47:19.962765+00:00", "trade", 8.11, 500.0]
["2026-09-15T15:47:21.439504+00:00", "trade", 8.1197, 1.0]
["2026-09-15T15:47:22.876198+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:47:23.522819+00:00", "trade", 8.11, 106.0]
["2026-09-15T15:47:23.523243+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.523245+00:00", "trade", 8.1, 10.0]
["2026-09-15T15:47:23.523246+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.523267+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523273+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523280+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523287+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523300+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523307+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523313+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523320+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523328+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523341+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523347+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523354+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523593+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523599+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.523600+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523604+00:00", "trade", 8.1, 89.0]
["2026-09-15T15:47:23.523606+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.523607+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523608+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.523614+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523621+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523622+00:00", "trade", 8.1, 300.0]
["2026-09-15T15:47:23.523626+00:00", "trade", 8.1, 11.0]
["2026-09-15T15:47:23.523627+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523634+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523676+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523713+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523759+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.523775+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523777+00:00", "trade", 8.1, 6.0]
["2026-09-15T15:47:23.523795+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523803+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523810+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523817+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523825+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523881+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.523893+00:00", "trade", 8.1, 200.0]
["2026-09-15T15:47:23.523893+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.523893+00:00", "trade", 8.1, 5.0]
["2026-09-15T15:47:23.523893+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:47:23.523894+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.523902+00:00", "trade", 8.1, 1200.0]
["2026-09-15T15:47:23.523918+00:00", "trade", 8.1, 6.0]
["2026-09-15T15:47:23.523922+00:00", "trade", 8.1, 200.0]
["2026-09-15T15:47:23.523922+00:00", "trade", 8.1, 696.0]
["2026-09-15T15:47:23.523923+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:23.523955+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:23.523978+00:00", "trade", 8.105, 5.0]
["2026-09-15T15:47:23.523985+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.523992+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.524025+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.524040+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.524083+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.524145+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.524283+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.524464+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:23.524465+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:47:23.524474+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:23.524485+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.524499+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.524505+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.524505+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.524512+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.524554+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525033+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.525092+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.525336+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525337+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.525338+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.525339+00:00", "trade", 8.08, 400.0]
["2026-09-15T15:47:23.525343+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525358+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525366+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525367+00:00", "trade", 8.08, 72.0]
["2026-09-15T15:47:23.525369+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.525371+00:00", "trade", 8.08, 3.0]
["2026-09-15T15:47:23.525373+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525380+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525393+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525400+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525419+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525423+00:00", "trade", 8.08, 97.0]
["2026-09-15T15:47:23.525440+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525448+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525574+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525828+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525895+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.525919+00:00", "trade", 8.09, 35.0]
["2026-09-15T15:47:23.525978+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526130+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526162+00:00", "trade", 8.08, 300.0]
["2026-09-15T15:47:23.526170+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526268+00:00", "trade", 8.08, 3.0]
["2026-09-15T15:47:23.526270+00:00", "trade", 8.08, 72.0]
["2026-09-15T15:47:23.526271+00:00", "trade", 8.08, 14.0]
["2026-09-15T15:47:23.526272+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526275+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526288+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526295+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526301+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526302+00:00", "trade", 8.08, 143.0]
["2026-09-15T15:47:23.526304+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526305+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526306+00:00", "trade", 8.08, 72.0]
["2026-09-15T15:47:23.526307+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526309+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526314+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526321+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526327+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:47:23.526335+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526342+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526349+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526355+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526362+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526376+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526389+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526397+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526398+00:00", "trade", 8.08, 143.0]
["2026-09-15T15:47:23.526399+00:00", "trade", 8.08, 89.0]
["2026-09-15T15:47:23.526402+00:00", "trade", 8.07, 81.0]
["2026-09-15T15:47:23.526403+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526428+00:00", "trade", 8.08, 72.0]
["2026-09-15T15:47:23.526430+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526433+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526433+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526433+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526435+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526437+00:00", "trade", 8.08, 128.0]
["2026-09-15T15:47:23.526439+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526440+00:00", "trade", 8.08, 72.0]
["2026-09-15T15:47:23.526442+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526445+00:00", "trade", 8.08, 11.0]
["2026-09-15T15:47:23.526447+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526453+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526460+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526466+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526475+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526482+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526498+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526505+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526511+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:47:23.526515+00:00", "trade", 8.08, 72.0]
["2026-09-15T15:47:23.526516+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:47:23.526517+00:00", "trade", 8.08, 28.0]
["2026-09-15T15:47:23.526518+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:47:23.526522+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526524+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526531+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526538+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526552+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526559+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526566+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526573+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526580+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526595+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:47:23.526603+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526624+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526631+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526647+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:23.526665+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526671+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526677+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526684+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526690+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526704+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526711+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526718+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526726+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526732+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526739+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526745+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526752+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526758+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526765+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526772+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526775+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:47:23.526779+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526782+00:00", "trade", 8.07, 12.0]
["2026-09-15T15:47:23.526791+00:00", "trade", 8.07, 200.0]
["2026-09-15T15:47:23.526807+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526814+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526822+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:47:23.526823+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:47:23.526828+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526830+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:47:23.526834+00:00", "trade", 8.07, 200.0]
["2026-09-15T15:47:23.526841+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526847+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526865+00:00", "trade", 8.08, 125.0]
["2026-09-15T15:47:23.526885+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526921+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526937+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.526957+00:00", "trade", 8.08, 22.0]
["2026-09-15T15:47:23.526975+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527036+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527056+00:00", "trade", 8.08, 90.0]
["2026-09-15T15:47:23.527135+00:00", "trade", 8.08, 3.0]
["2026-09-15T15:47:23.527314+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.527314+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527316+00:00", "trade", 8.09, 72.0]
["2026-09-15T15:47:23.527317+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.527320+00:00", "trade", 8.09, 148.0]
["2026-09-15T15:47:23.527321+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527329+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527336+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527337+00:00", "trade", 8.09, 152.0]
["2026-09-15T15:47:23.527339+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.527340+00:00", "trade", 8.09, 37.0]
["2026-09-15T15:47:23.527341+00:00", "trade", 8.09, 63.0]
["2026-09-15T15:47:23.527344+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527347+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527350+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527391+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527417+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527451+00:00", "trade", 8.08, 94.0]
["2026-09-15T15:47:23.527461+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:47:23.527465+00:00", "trade", 8.07, 300.0]
["2026-09-15T15:47:23.527470+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.527470+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:47:23.527475+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:47:23.527478+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527553+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527560+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527566+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527588+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527590+00:00", "trade", 8.08, 72.0]
["2026-09-15T15:47:23.527591+00:00", "trade", 8.08, 89.0]
["2026-09-15T15:47:23.527592+00:00", "trade", 8.08, 33.0]
["2026-09-15T15:47:23.527595+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527601+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527607+00:00", "trade", 8.09, 93.0]
["2026-09-15T15:47:23.527618+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527625+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527678+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527699+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527725+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527767+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527769+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527776+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527782+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527795+00:00", "trade", 8.09, 37.0]
["2026-09-15T15:47:23.527797+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.527811+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527818+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527825+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527829+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527838+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527845+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527854+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527861+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527868+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527875+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527877+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.527878+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.527879+00:00", "trade", 8.09, 92.0]
["2026-09-15T15:47:23.527881+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527888+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527890+00:00", "trade", 8.09, 7.0]
["2026-09-15T15:47:23.527894+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527900+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527914+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527923+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527949+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.527968+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.528037+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.528079+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.528138+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.528165+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.528172+00:00", "trade", 8.09, 8.0]
["2026-09-15T15:47:23.528212+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:23.528287+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.528296+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:23.528361+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528375+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528383+00:00", "trade", 8.09, 10.0]
["2026-09-15T15:47:23.528390+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528397+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528411+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528425+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528431+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528485+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528505+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528545+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.528631+00:00", "trade", 8.09, 60.0]
["2026-09-15T15:47:23.529691+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.529972+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.530578+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:23.532021+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:47:23.532527+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.533088+00:00", "trade", 8.09, 22.0]
["2026-09-15T15:47:23.534215+00:00", "trade", 8.1, 64.0]
["2026-09-15T15:47:23.537256+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.537743+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.538220+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:47:23.547023+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.547583+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.554738+00:00", "trade", 8.08, 125.0]
["2026-09-15T15:47:23.562700+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.564829+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:23.905637+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.906297+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.909602+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.914208+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:23.914232+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:24.023528+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:24.069395+00:00", "trade", 8.095, 1.0]
["2026-09-15T15:47:24.092281+00:00", "trade", 8.095, 100.0]
["2026-09-15T15:47:24.097587+00:00", "trade", 8.095, 96.0]
["2026-09-15T15:47:24.097611+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:24.104045+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:24.104348+00:00", "trade", 8.095, 100.0]
["2026-09-15T15:47:24.526056+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:24.526457+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:24.526852+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:47:24.527629+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:24.836657+00:00", "trade", 8.0915, 60.0]
["2026-09-15T15:47:25.074152+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:25.077121+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:25.153680+00:00", "trade", 8.095, 150.0]
["2026-09-15T15:47:25.153967+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:25.154363+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:47:25.154713+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:25.158175+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:26.587057+00:00", "trade", 8.095, 1.0]
["2026-09-15T15:47:27.155457+00:00", "trade", 8.095, 109.0]
["2026-09-15T15:47:28.234460+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:28.235212+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:28.534409+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:28.534947+00:00", "trade", 8.1, 20.0]
["2026-09-15T15:47:28.536174+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:28.542781+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:28.570712+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:28.570718+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:28.772271+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:29.525249+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:29.525276+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:29.525796+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.079055+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.079111+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.079117+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.079619+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.087094+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.087118+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.087924+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.150138+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.163952+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.163977+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.164872+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.482539+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:30.678980+00:00", "trade", 8.1091, 616.0]
["2026-09-15T15:47:30.679352+00:00", "trade", 8.1091, 1.0]
["2026-09-15T15:47:31.927176+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:47:32.447362+00:00", "trade", 8.1, 1091.0]
["2026-09-15T15:47:32.686109+00:00", "trade", 8.1, 3.0]
["2026-09-15T15:47:33.147156+00:00", "trade", 8.108, 300.0]
["2026-09-15T15:47:34.791442+00:00", "trade", 8.09, 4.0]
["2026-09-15T15:47:35.238196+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:35.238203+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:35.238708+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:35.242585+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:35.247505+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:35.247529+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:35.248612+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:36.271207+00:00", "trade", 8.0922, 200.0]
["2026-09-15T15:47:36.478710+00:00", "trade", 8.091, 100.0]
["2026-09-15T15:47:36.478757+00:00", "trade", 8.09, 600.0]
["2026-09-15T15:47:36.478796+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:36.478834+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.478852+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:36.478929+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.478980+00:00", "trade", 8.09, 500.0]
["2026-09-15T15:47:36.479431+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:36.479526+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:47:36.479688+00:00", "trade", 8.09, 283.0]
["2026-09-15T15:47:36.479792+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.479830+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.479938+00:00", "trade", 8.09, 400.0]
["2026-09-15T15:47:36.480711+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.480850+00:00", "trade", 8.09, 217.0]
["2026-09-15T15:47:36.481080+00:00", "trade", 8.09, 6.0]
["2026-09-15T15:47:36.481172+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.481235+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.481552+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.481781+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.481834+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.484784+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.486229+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:47:36.493139+00:00", "trade", 8.09, 37.0]
["2026-09-15T15:47:36.493141+00:00", "trade", 8.09, 89.0]
["2026-09-15T15:47:36.493145+00:00", "trade", 8.09, 403.0]
["2026-09-15T15:47:36.493145+00:00", "trade", 8.09, 3.0]
["2026-09-15T15:47:36.493145+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493146+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.493148+00:00", "trade", 8.09, 3.0]
["2026-09-15T15:47:36.493153+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493154+00:00", "trade", 8.09, 3.0]
["2026-09-15T15:47:36.493154+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:47:36.493154+00:00", "trade", 8.09, 5.0]
["2026-09-15T15:47:36.493155+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:47:36.493160+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:47:36.493163+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:47:36.493163+00:00", "trade", 8.09, 17.0]
["2026-09-15T15:47:36.493163+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:47:36.493166+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493167+00:00", "trade", 8.09, 3.0]
["2026-09-15T15:47:36.493231+00:00", "trade", 8.09, 89.0]
["2026-09-15T15:47:36.493242+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493246+00:00", "trade", 8.09, 3.0]
["2026-09-15T15:47:36.493248+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:47:36.493249+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493251+00:00", "trade", 8.09, 3.0]
["2026-09-15T15:47:36.493251+00:00", "trade", 8.09, 3.0]
["2026-09-15T15:47:36.493254+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:47:36.493254+00:00", "trade", 8.09, 5.0]
["2026-09-15T15:47:36.493256+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493259+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:47:36.493262+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493269+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493275+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493282+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493295+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493323+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493337+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493357+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493390+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493480+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493481+00:00", "trade", 8.09, 125.0]
["2026-09-15T15:47:36.493487+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493493+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493495+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.493500+00:00", "trade", 8.09, 22.0]
["2026-09-15T15:47:36.493507+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493513+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493520+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493527+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493539+00:00", "trade", 8.09, 14.0]
["2026-09-15T15:47:36.493558+00:00", "trade", 8.09, 22.0]
["2026-09-15T15:47:36.493558+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493565+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493573+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493577+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.493580+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493661+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493673+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493680+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493702+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:36.493768+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.493773+00:00", "trade", 8.09, 300.0]
["2026-09-15T15:47:36.493776+00:00", "trade", 8.09, 81.0]
["2026-09-15T15:47:36.493776+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:47:36.493776+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:47:36.493778+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:36.493780+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:47:36.493785+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:47:36.493785+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.493797+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:36.493815+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:36.493844+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.493852+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.493859+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.493881+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.493922+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.493929+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.493950+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.494152+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:47:36.494179+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.494235+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.494258+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.494298+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.494306+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.494313+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.494432+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.494684+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.494714+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.495193+00:00", "trade", 8.09, 7.0]
["2026-09-15T15:47:36.495452+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.495639+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.495645+00:00", "trade", 8.08, 4.0]
["2026-09-15T15:47:36.495662+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.495690+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.495705+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.496086+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.496132+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.496432+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.496515+00:00", "trade", 8.09, 75.0]
["2026-09-15T15:47:36.496615+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.496636+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.496652+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.496663+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.496679+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.496784+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.496869+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.497101+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:36.497423+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.497865+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.498702+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.500597+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.500776+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:47:36.503810+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.504303+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.504420+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.530996+00:00", "trade", 8.09, 25.0]
["2026-09-15T15:47:36.759147+00:00", "trade", 8.089, 360.0]
["2026-09-15T15:47:36.759157+00:00", "trade", 8.089, 240.0]
["2026-09-15T15:47:36.759899+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.760355+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:36.778502+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:47:37.127507+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:47:37.128283+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:47:37.128365+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128366+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:47:37.128390+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128397+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128404+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128411+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128417+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128424+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128432+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128439+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128445+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128452+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:47:37.128459+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:37.128475+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:37.128673+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:47:37.129104+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:37.130652+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:37.133868+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:47:37.138789+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:37.138814+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:37.164033+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:37.164065+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:37.167401+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:47:37.932505+00:00", "trade", 8.0975, 100.0]
["2026-09-15T15:47:39.049627+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.049652+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.049660+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.049686+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.049692+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.049939+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.050413+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.050807+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.087453+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.087460+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.438611+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.439113+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:39.471135+00:00", "trade", 8.0953, 4.0]
["2026-09-15T15:47:40.133892+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:40.350186+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:47:43.857891+00:00", "trade", 8.1, 1300.0]
["2026-09-15T15:47:44.200906+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:47:44.790313+00:00", "trade", 8.1, 75.0]
["2026-09-15T15:47:44.790426+00:00", "trade", 8.1, 75.0]
["2026-09-15T15:47:44.790524+00:00", "trade", 8.1, 75.0]
["2026-09-15T15:47:44.790824+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:47:44.790863+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:44.791100+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:44.791809+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:44.791815+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:44.800226+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:44.800252+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:44.815126+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:45.044892+00:00", "trade", 8.0901, 1.0]
["2026-09-15T15:47:46.560022+00:00", "trade", 8.1, 1200.0]
["2026-09-15T15:47:47.262862+00:00", "trade", 8.0774, 100.0]
["2026-09-15T15:47:47.866835+00:00", "trade", 8.1035, 91.0]
["2026-09-15T15:47:47.890952+00:00", "trade", 8.1035, 1.0]
["2026-09-15T15:47:48.345810+00:00", "trade", 8.1074, 17.0]
["2026-09-15T15:47:48.367908+00:00", "trade", 8.1074, 1.0]
["2026-09-15T15:47:49.800132+00:00", "trade", 8.1035, 3.0]
["2026-09-15T15:47:54.123430+00:00", "trade", 8.1, 20.0]
["2026-09-15T15:47:55.119455+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:55.119484+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:55.120217+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:55.938029+00:00", "trade", 8.0197, 10.0]
["2026-09-15T15:47:57.591845+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:57.595300+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:47:59.114571+00:00", "trade", 8.1, 20.0]
["2026-09-15T15:48:00.379826+00:00", "trade", 8.1055, 43.0]
["2026-09-15T15:48:03.008268+00:00", "trade", 8.11, 1.0]
["2026-09-15T15:48:03.349411+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:03.349438+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:03.570339+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:04.481337+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:48:06.831929+00:00", "trade", 8.1, 225.0]
["2026-09-15T15:48:06.832691+00:00", "trade", 8.09, 7.0]
["2026-09-15T15:48:07.161566+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:48:11.456513+00:00", "trade", 8.1, 209.0]
["2026-09-15T15:48:12.941162+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:48:14.561681+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:48:14.851052+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:14.851786+00:00", "trade", 8.095, 10.0]
["2026-09-15T15:48:14.851836+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:14.860724+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:14.899144+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:14.899209+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:14.899611+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:14.920439+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:48:15.791064+00:00", "trade", 8.0791, 18.0]
["2026-09-15T15:48:17.203184+00:00", "trade", 8.095, 100.0]
["2026-09-15T15:48:18.924521+00:00", "trade", 8.095, 945.0]
["2026-09-15T15:48:19.452349+00:00", "trade", 8.09, 155.0]
["2026-09-15T15:48:19.452349+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452373+00:00", "trade", 8.09, 45.0]
["2026-09-15T15:48:19.452373+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452375+00:00", "trade", 8.09, 90.0]
["2026-09-15T15:48:19.452376+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:48:19.452387+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452393+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452407+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452413+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452420+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452426+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452432+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452438+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452445+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452451+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452457+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.452679+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:48:19.452755+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:19.452777+00:00", "trade", 8.09, 20.0]
["2026-09-15T15:48:19.452777+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:48:19.452819+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.452826+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.452833+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.452839+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.452845+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.452852+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.452929+00:00", "trade", 8.09, 33.0]
["2026-09-15T15:48:19.452991+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.453126+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:48:19.453456+00:00", "trade", 8.09, 75.0]
["2026-09-15T15:48:19.453492+00:00", "trade", 8.08, 4.0]
["2026-09-15T15:48:19.454402+00:00", "trade", 8.09, 25.0]
["2026-09-15T15:48:19.456554+00:00", "trade", 8.09, 156.0]
["2026-09-15T15:48:19.456554+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456555+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:48:19.456556+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:48:19.456558+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:48:19.456561+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:48:19.456561+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456562+00:00", "trade", 8.09, 300.0]
["2026-09-15T15:48:19.456567+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456574+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456581+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456588+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456598+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456604+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456610+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456616+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456623+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456636+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456643+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456650+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456657+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456663+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456669+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456676+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456684+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456804+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456821+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456833+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456842+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456930+00:00", "trade", 8.09, 130.0]
["2026-09-15T15:48:19.456931+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:48:19.456932+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:19.456984+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.456992+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.456999+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457005+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457012+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457019+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457025+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457032+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457033+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457039+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457045+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457174+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457292+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457321+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457353+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457364+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.457493+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.458622+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:48:19.459743+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.459972+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.460001+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.461789+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.466818+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.466842+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.485511+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498569+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498629+00:00", "trade", 8.1, 12.0]
["2026-09-15T15:48:19.498637+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498646+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498654+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498660+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498667+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498673+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498681+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498694+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498701+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:19.498724+00:00", "quote", 8.1, 8.1]
["2026-09-15T15:48:19.498731+00:00", "quote", 8.1, 8.1]
["2026-09-15T15:48:19.498737+00:00", "quote", 8.1, 8.1]
["2026-09-15T15:48:19.498745+00:00", "quote", 8.1, 8.1]
["2026-09-15T15:48:19.498753+00:00", "quote", 8.1, 8.1]
["2026-09-15T15:48:19.498763+00:00", "trade", 8.1, 140.0]
["2026-09-15T15:48:19.498782+00:00", "quote", 8.1, 8.1]
["2026-09-15T15:48:19.498803+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.499057+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.499152+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.499306+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.499812+00:00", "trade", 8.105, 100.0]
["2026-09-15T15:48:19.501159+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.503137+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.504169+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.505330+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.512573+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.512599+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.537461+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.537468+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.847443+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.851235+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.851262+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.851557+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.851576+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.856624+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.856647+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:19.877267+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:26.881397+00:00", "trade", 8.1071, 3660.0]
["2026-09-15T15:48:28.279293+00:00", "trade", 8.0818, 100.0]
["2026-09-15T15:48:28.899376+00:00", "trade", 8.1003, 10.0]
["2026-09-15T15:48:28.900254+00:00", "trade", 8.1003, 4.0]
["2026-09-15T15:48:31.955286+00:00", "trade", 8.1005, 100.0]
["2026-09-15T15:48:32.399303+00:00", "trade", 8.105, 22.0]
["2026-09-15T15:48:32.400661+00:00", "trade", 8.105, 100.0]
["2026-09-15T15:48:32.827451+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827534+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827535+00:00", "trade", 8.1, 136.0]
["2026-09-15T15:48:32.827536+00:00", "trade", 8.1, 286.0]
["2026-09-15T15:48:32.827537+00:00", "trade", 8.1, 3.0]
["2026-09-15T15:48:32.827539+00:00", "trade", 8.1, 400.0]
["2026-09-15T15:48:32.827541+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827555+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827567+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827574+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827581+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827587+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827592+00:00", "trade", 8.1, 61.0]
["2026-09-15T15:48:32.827601+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827615+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827635+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827638+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:48:32.827646+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:48:32.827656+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827663+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827677+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827684+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827754+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:32.827922+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:48:32.827948+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:32.827969+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:32.827990+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:32.828011+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.828018+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.828024+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.828055+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.828205+00:00", "trade", 8.09, 9.0]
["2026-09-15T15:48:32.828226+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.828851+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.828976+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.828982+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.829017+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.829041+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.829071+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.829096+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.829369+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.829413+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.829430+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.829485+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.829668+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.829799+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.829904+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.830245+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.831314+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.832778+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.833350+00:00", "trade", 8.08, 2.0]
["2026-09-15T15:48:32.835434+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.835452+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.835475+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:32.842807+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.843513+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.864063+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.911949+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.911975+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.911982+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.912175+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.928213+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.928240+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:32.956668+00:00", "trade", 8.0974, 15.0]
["2026-09-15T15:48:32.956713+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:33.040459+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:33.040486+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:33.077924+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:33.083574+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:48:33.833595+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:33.833628+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:33.833652+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:33.845035+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:33.920104+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:34.310642+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:34.310667+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:34.311607+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:36.058232+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:48:36.058238+00:00", "trade", 8.095, 150.0]
["2026-09-15T15:48:36.058245+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:36.058294+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:36.058536+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:36.058634+00:00", "trade", 8.095, 150.0]
["2026-09-15T15:48:36.058638+00:00", "trade", 8.095, 100.0]
["2026-09-15T15:48:36.059563+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:36.060854+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:36.708621+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:37.406238+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:41.716587+00:00", "trade", 8.0271, 100.0]
["2026-09-15T15:48:43.836104+00:00", "trade", 8.095, 20.0]
["2026-09-15T15:48:49.825769+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:51.888791+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:52.411338+00:00", "trade", 8.0901, 1250.0]
["2026-09-15T15:48:52.412114+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:53.030592+00:00", "trade", 8.0901, 1000.0]
["2026-09-15T15:48:53.110464+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975603+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975604+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:48:54.975632+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975633+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:48:54.975634+00:00", "trade", 8.1, 1200.0]
["2026-09-15T15:48:54.975635+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:48:54.975637+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:48:54.975639+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975665+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975671+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975677+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975683+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975690+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975696+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975703+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975715+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.975737+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:48:54.976031+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:54.976094+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.976101+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.976109+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.976134+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.976141+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.976426+00:00", "trade", 8.09, 8.0]
["2026-09-15T15:48:54.976834+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.977078+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.978695+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.978702+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.979105+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.979525+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.980729+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.986802+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.986827+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.987476+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.987530+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.988128+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.991027+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:54.992330+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.024902+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.055866+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.056809+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.078041+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:55.078500+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:55.078787+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.079244+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.079276+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.079287+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.079538+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.079544+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.079725+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.080197+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:55.100377+00:00", "trade", 8.105, 950.0]
["2026-09-15T15:48:55.101146+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:56.899669+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:48:56.900131+00:00", "trade", 8.1, 2.0]
["2026-09-15T15:48:56.900195+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:56.900648+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:56.900681+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:56.900909+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:56.900948+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:56.900954+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:56.901127+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:56.904543+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:57.054337+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:57.065258+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:57.976191+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:58.861060+00:00", "trade", 8.0853, 19.0]
["2026-09-15T15:48:59.137467+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:59.137925+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:59.199434+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:48:59.640716+00:00", "trade", 8.105, 5.0]
["2026-09-15T15:49:01.032045+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:01.032118+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:01.032281+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:49:01.032335+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:49:01.032776+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:01.033230+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:01.051046+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:01.063363+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:02.075410+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:02.075410+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:04.241148+00:00", "trade", 8.1198, 1100.0]
["2026-09-15T15:49:04.241950+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:04.290102+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:04.762459+00:00", "trade", 8.1157, 800.0]
["2026-09-15T15:49:04.763272+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:04.765626+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:49:04.765923+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:49:04.766086+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:49:04.766087+00:00", "trade", 8.09, 4.0]
["2026-09-15T15:49:04.766119+00:00", "quote", 8.09, 8.12]
["2026-09-15T15:49:04.766151+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:04.766602+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:05.271373+00:00", "trade", 8.1155, 1.0]
["2026-09-15T15:49:05.992085+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:06.204104+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:49:06.372449+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:06.449997+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:06.450003+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:06.454273+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:06.454298+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:06.501407+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:06.529841+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:06.529866+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.589338+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.589345+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.589430+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.592066+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.594548+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.594672+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.596307+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.597748+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.597775+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.599758+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.675215+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.675239+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:08.683063+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:09.543694+00:00", "trade", 8.1191, 800.0]
["2026-09-15T15:49:09.543793+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:09.543822+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:09.544450+00:00", "trade", 8.11, 8.0]
["2026-09-15T15:49:09.545904+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:09.623083+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:09.623108+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:10.047832+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:10.545036+00:00", "trade", 8.1, 2.0]
["2026-09-15T15:49:12.438025+00:00", "trade", 8.1137, 5550.0]
["2026-09-15T15:49:12.438781+00:00", "trade", 8.1, 11.0]
["2026-09-15T15:49:12.438807+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.439331+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.439338+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.439364+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:12.439427+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:12.439454+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:12.439842+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.439905+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:12.439960+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:12.440322+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.440636+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:12.448007+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:49:12.476086+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:49:12.603934+00:00", "trade", 8.12, 11.0]
["2026-09-15T15:49:12.606538+00:00", "trade", 8.12, 12.0]
["2026-09-15T15:49:12.606558+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606563+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606573+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606579+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606586+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606599+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606625+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606785+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606791+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606798+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606805+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606811+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606818+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606823+00:00", "trade", 8.12, 943.0]
["2026-09-15T15:49:12.606825+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:49:12.606932+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.606988+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.606995+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.607090+00:00", "trade", 8.12, 2.0]
["2026-09-15T15:49:12.607225+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.607271+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.607309+00:00", "trade", 8.11, 2.0]
["2026-09-15T15:49:12.607368+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.607451+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.607562+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.607579+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.607588+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.607718+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.607931+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.607970+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.608407+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.608533+00:00", "trade", 8.128, 189.0]
["2026-09-15T15:49:12.608594+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.608929+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.609086+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.609405+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.609554+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.609557+00:00", "trade", 8.13, 1.0]
["2026-09-15T15:49:12.609861+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.610031+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.610083+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.610151+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.610333+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.610503+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.610597+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.610643+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.610827+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.611071+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.611104+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.611110+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.611136+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.611159+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.611334+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.611371+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.611435+00:00", "trade", 8.12, 175.0]
["2026-09-15T15:49:12.611445+00:00", "trade", 8.12, 175.0]
["2026-09-15T15:49:12.611484+00:00", "trade", 8.12, 25.0]
["2026-09-15T15:49:12.611542+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:12.611690+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.611870+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.611890+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.611893+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:49:12.612491+00:00", "trade", 8.11, 2.0]
["2026-09-15T15:49:12.613094+00:00", "trade", 8.13, 99.0]
["2026-09-15T15:49:12.613591+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.617148+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.617155+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.617424+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.617448+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.617803+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.618162+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.618216+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.622158+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.622182+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.624674+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:12.646500+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.586923+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.586953+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.589726+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.589927+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.591769+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.591793+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.592498+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.616456+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.668599+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.668624+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:13.669841+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:15.179474+00:00", "trade", 8.128, 200.0]
["2026-09-15T15:49:15.283585+00:00", "trade", 8.11, 4.0]
["2026-09-15T15:49:15.667759+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:15.696856+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:15.700315+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:15.776437+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:15.776486+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:15.776493+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:15.776500+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:15.776534+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:15.857275+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.407362+00:00", "trade", 8.12, 500.0]
["2026-09-15T15:49:16.527120+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.529160+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.532451+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.536702+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.536847+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.539812+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.732417+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.732870+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.732936+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.733393+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:16.742356+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.056221+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.283208+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.286826+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.287201+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:17.287275+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:17.287332+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.287353+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.287581+00:00", "trade", 8.11, 1.0]
["2026-09-15T15:49:17.287605+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.287792+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.287836+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.287854+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.288036+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.288270+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.288291+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.365030+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:17.365488+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.675932+00:00", "trade", 8.1292, 1000.0]
["2026-09-15T15:49:18.676693+00:00", "trade", 8.11, 2.0]
["2026-09-15T15:49:18.676726+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.677492+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.681563+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.682087+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.688510+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.777356+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.777382+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.846963+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.853726+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.853749+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:18.881420+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:19.079305+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:49:20.617722+00:00", "trade", 8.1274, 24.0]
["2026-09-15T15:49:20.619898+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:20.619905+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:20.627961+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:20.629305+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:20.630056+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:20.630324+00:00", "trade", 8.1101, 371.0]
["2026-09-15T15:49:20.630530+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:20.630707+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:20.631027+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:49:20.631453+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:20.631924+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:20.633228+00:00", "trade", 8.115, 1.0]
["2026-09-15T15:49:20.715052+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:21.209983+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:49:23.081997+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:23.082035+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:49:23.082444+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:23.083092+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:49:23.090954+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:23.091412+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:23.417491+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:23.417505+00:00", "trade", 8.12, 10.0]
["2026-09-15T15:49:23.417511+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:23.417835+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:23.417917+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:49:23.418004+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:23.418469+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:23.474397+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:23.482022+00:00", "trade", 8.12, 10.0]
["2026-09-15T15:49:24.435062+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:25.856432+00:00", "trade", 8.125, 100.0]
["2026-09-15T15:49:25.857242+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:25.859612+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:25.878885+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:25.888834+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:25.957302+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:25.965964+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.019044+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.020780+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.020844+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:27.021091+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:27.021263+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:27.021274+00:00", "quote", 8.1, 8.13]
["2026-09-15T15:49:27.021559+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.098376+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.635386+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.651846+00:00", "trade", 8.12, 20.0]
["2026-09-15T15:49:27.728478+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.728484+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.729257+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.729449+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.730133+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.805596+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.806893+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.857922+00:00", "trade", 8.13, 18.0]
["2026-09-15T15:49:27.857939+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.857946+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.857955+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:49:27.857988+00:00", "trade", 8.13, 50.0]
["2026-09-15T15:49:27.857988+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:49:27.858007+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858012+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858014+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858022+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858028+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858049+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858294+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858361+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858375+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858407+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858554+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858565+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858585+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858592+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858647+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.858879+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.859168+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.859399+00:00", "trade", 8.13, 15.0]
["2026-09-15T15:49:27.859452+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.859747+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.861215+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.861326+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.861401+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.861446+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.861750+00:00", "trade", 8.11, 1.0]
["2026-09-15T15:49:27.861773+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.861780+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.861806+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.861835+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.861910+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.862322+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.862355+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.862373+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.862630+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.867184+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.867208+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.867215+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.872291+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.878463+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.908478+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.912557+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:49:27.912939+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:27.948187+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:28.934484+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:28.934524+00:00", "quote", 8.11, 8.13]
["2026-09-15T15:49:28.934951+00:00", "quote", 8.11, 8.14]
["2026-09-15T15:49:28.935398+00:00", "quote", 8.11, 8.14]
["2026-09-15T15:49:28.935443+00:00", "quote", 8.11, 8.14]
["2026-09-15T15:49:28.935904+00:00", "quote", 8.11, 8.14]
["2026-09-15T15:49:28.937125+00:00", "quote", 8.11, 8.14]
["2026-09-15T15:49:28.938261+00:00", "quote", 8.11, 8.14]
["2026-09-15T15:49:28.939603+00:00", "quote", 8.11, 8.14]
["2026-09-15T15:49:28.958335+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.958363+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.958369+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.959579+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.960469+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.961694+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.962870+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.962894+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.967339+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.967526+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.968052+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.968059+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.968067+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.968074+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.977474+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.983970+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.983995+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.984189+00:00", "trade", 8.13, 1.0]
["2026-09-15T15:49:28.984302+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:28.986124+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:29.003593+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:29.074770+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:29.074795+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:29.084455+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:49:29.279500+00:00", "trade", 8.0891, 100.0]
["2026-09-15T15:49:29.661343+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:49:29.661344+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:49:29.661361+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661368+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661375+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661381+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661387+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661399+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661406+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661413+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:49:29.661414+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661420+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661427+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661433+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661439+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:29.661766+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.661850+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.661918+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.662027+00:00", "trade", 8.15, 50.0]
["2026-09-15T15:49:29.662064+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.662072+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.662148+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.662258+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.662272+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.662311+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.662434+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.665383+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.666685+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.666714+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.672416+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.674393+00:00", "trade", 8.132, 1.0]
["2026-09-15T15:49:29.674730+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.674755+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.675480+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.691777+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.721789+00:00", "trade", 8.14, 1000.0]
["2026-09-15T15:49:29.751350+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.751377+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.761403+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:29.761434+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:30.856074+00:00", "trade", 8.14, 10.0]
["2026-09-15T15:49:31.753870+00:00", "trade", 8.14, 10.0]
["2026-09-15T15:49:32.167377+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:32.168190+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:32.170014+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:32.176461+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:32.256699+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:49:32.471676+00:00", "trade", 8.14, 200.0]
["2026-09-15T15:49:34.365320+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:34.365366+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:34.443608+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:34.521515+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:34.734394+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:34.734419+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:34.812476+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:34.812505+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:34.812945+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:34.813139+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:35.256213+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:49:35.256257+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:35.256730+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:35.283482+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:35.794587+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:49:36.189722+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:36.526515+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:36.567266+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:36.567292+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:36.567354+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:36.584847+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:36.643991+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:36.644018+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:36.721577+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:36.722050+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:38.024209+00:00", "trade", 8.1476, 100.0]
["2026-09-15T15:49:40.595293+00:00", "trade", 8.0322, 34.0]
["2026-09-15T15:49:41.628858+00:00", "trade", 8.1412, 1000.0]
["2026-09-15T15:49:42.065210+00:00", "trade", 8.14, 30.0]
["2026-09-15T15:49:42.081398+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:42.081860+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:42.081894+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:42.083598+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:42.085408+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:43.158022+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:43.158309+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:43.569233+00:00", "trade", 8.14, 20.0]
["2026-09-15T15:49:43.955929+00:00", "trade", 8.14, 109.0]
["2026-09-15T15:49:43.956022+00:00", "trade", 8.14, 391.0]
["2026-09-15T15:49:43.956662+00:00", "trade", 8.14, 6.0]
["2026-09-15T15:49:44.330219+00:00", "trade", 8.1499, 200.0]
["2026-09-15T15:49:44.331445+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:44.411039+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:44.540675+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.182336+00:00", "trade", 8.14, 1300.0]
["2026-09-15T15:49:45.184007+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.184035+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.184239+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.185406+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.259945+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.261036+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.261135+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.264472+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.419006+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.463801+00:00", "trade", 8.0939, 38.0]
["2026-09-15T15:49:45.555995+00:00", "trade", 8.1308, 1640.0]
["2026-09-15T15:49:45.556036+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:45.556767+00:00", "trade", 8.13, 7.0]
["2026-09-15T15:49:45.557289+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:46.305990+00:00", "trade", 8.1345, 43.0]
["2026-09-15T15:49:46.700801+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:49:46.700811+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:46.701248+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:49:48.273999+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:48.791373+00:00", "trade", 8.135, 100.0]
["2026-09-15T15:49:50.213780+00:00", "trade", 8.135, 24.0]
["2026-09-15T15:49:50.215425+00:00", "trade", 8.1301, 75.0]
["2026-09-15T15:49:50.777323+00:00", "trade", 8.1399, 500.0]
["2026-09-15T15:49:50.778037+00:00", "trade", 8.135, 1.0]
["2026-09-15T15:49:50.779109+00:00", "trade", 8.1301, 10.0]
["2026-09-15T15:49:51.933379+00:00", "trade", 8.135, 10.0]
["2026-09-15T15:49:53.901136+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:49:54.111039+00:00", "trade", 8.135, 100.0]
["2026-09-15T15:49:54.111807+00:00", "trade", 8.13, 1.0]
["2026-09-15T15:49:54.202806+00:00", "trade", 8.138, 3.0]
["2026-09-15T15:49:54.207845+00:00", "trade", 8.1373, 2.0]
["2026-09-15T15:49:56.262398+00:00", "trade", 8.125, 2.0]
["2026-09-15T15:49:57.271238+00:00", "trade", 8.135, 50.0]
["2026-09-15T15:49:58.834185+00:00", "trade", 8.135, 2.0]
["2026-09-15T15:49:59.859276+00:00", "trade", 8.135, 13.0]
["2026-09-15T15:50:00.080163+00:00", "trade", 8.0946, 192.0]
["2026-09-15T15:50:00.084762+00:00", "trade", 8.135, 1.0]
["2026-09-15T15:50:01.111614+00:00", "trade", 8.1323, 1.0]
["2026-09-15T15:50:01.683224+00:00", "trade", 8.1367, 20.0]
["2026-09-15T15:50:01.706381+00:00", "trade", 8.1367, 1.0]
["2026-09-15T15:50:01.809991+00:00", "trade", 8.1367, 1.0]
["2026-09-15T15:50:01.965865+00:00", "trade", 8.14, 129.0]
["2026-09-15T15:50:01.965879+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.965886+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.965893+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.965900+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.965908+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.965916+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.966127+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.966133+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.966146+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.966153+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.966159+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.966164+00:00", "trade", 8.14, 300.0]
["2026-09-15T15:50:01.966338+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.966345+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.966364+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.966444+00:00", "trade", 8.14, 500.0]
["2026-09-15T15:50:01.966445+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:01.966520+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.966528+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.966536+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.966542+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.966554+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.966593+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.966737+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.966742+00:00", "trade", 8.14, 42.0]
["2026-09-15T15:50:01.966744+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:50:01.966753+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.966792+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:50:01.966828+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:50:01.966979+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:50:01.967694+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:50:01.969875+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:50:01.969885+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:50:01.969902+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:50:01.969914+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:50:01.969915+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.970064+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.970124+00:00", "trade", 8.14, 11.0]
["2026-09-15T15:50:01.970414+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.970889+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.971598+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.972927+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.973226+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.973359+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.976564+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:01.976947+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:01.976974+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.980013+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.981266+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:01.990603+00:00", "trade", 8.13, 2.0]
["2026-09-15T15:50:02.005286+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:50:02.005310+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.005351+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.005380+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.006103+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.006159+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.021828+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.021890+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.021980+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.022122+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.022136+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.029640+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.046454+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.046462+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.046470+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.046477+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.046551+00:00", "trade", 8.14, 42.0]
["2026-09-15T15:50:02.046634+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.046957+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.047021+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.047082+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.047436+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.048401+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.048427+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.048774+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.049115+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.049130+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.057982+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.058217+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.058318+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.058394+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.058505+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.058540+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.063158+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.064569+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.064597+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.065282+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.065334+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.065344+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.066084+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.066091+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.067124+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.068213+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.096752+00:00", "trade", 8.1377, 30.0]
["2026-09-15T15:50:02.097153+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.101631+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.119809+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.119815+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.119845+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.134113+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.134120+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.134157+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.154288+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.155098+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.155104+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.155133+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.155707+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.155719+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.155778+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.156752+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.156762+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.156778+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.157127+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.157139+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.157190+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.163313+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.163346+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.163488+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.164023+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.164065+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.165232+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.166172+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.166979+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.167750+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.167794+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.168064+00:00", "trade", 8.142, 1.0]
["2026-09-15T15:50:02.169319+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.169338+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.169345+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.169853+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.170072+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.170471+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.170501+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.171436+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.171459+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.172636+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.173655+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.174733+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.175658+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.176587+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.177596+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.178687+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.179685+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.180691+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.181632+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.182685+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.183644+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.184643+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.185645+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.186599+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.187673+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.188681+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.189737+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.190674+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.191654+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.192785+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.193733+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.194696+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.195468+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.195507+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.210388+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.210407+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.222584+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.222604+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.240652+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.240666+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.241136+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.241258+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.241889+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.241908+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.242046+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.242196+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.246331+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.246384+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.246484+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.246879+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.246942+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.247875+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.248436+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.248912+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.249240+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.249264+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.249714+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.249806+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.249812+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.249976+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.249999+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.250478+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.250518+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.262537+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.285522+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.286369+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.312347+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.312893+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.348391+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.365853+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.389502+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.390555+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.402543+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.422694+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.423188+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.424046+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.431544+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.447915+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.447944+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.447952+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.447977+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.478586+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.528123+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.533398+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.569366+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.569773+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:02.570532+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.613946+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.624265+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.669290+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.789322+00:00", "trade", 8.1401, 800.0]
["2026-09-15T15:50:02.833933+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.847740+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.848677+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:02.873413+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.001111+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.190504+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.191461+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.801808+00:00", "trade", 8.1415, 1.0]
["2026-09-15T15:50:03.957139+00:00", "trade", 8.14, 2658.0]
["2026-09-15T15:50:03.957232+00:00", "trade", 8.14, 11.0]
["2026-09-15T15:50:03.957234+00:00", "trade", 8.14, 2.0]
["2026-09-15T15:50:03.957276+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957289+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957453+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957481+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957487+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957494+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957505+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957518+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957519+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:50:03.957533+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:50:03.957619+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957690+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957703+00:00", "trade", 8.14, 600.0]
["2026-09-15T15:50:03.957707+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:03.957712+00:00", "trade", 8.14, 150.0]
["2026-09-15T15:50:03.957794+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:50:03.957795+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:50:03.957796+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:03.957821+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.957870+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.957877+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.957883+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.957913+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.958006+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.958185+00:00", "trade", 8.13, 1.0]
["2026-09-15T15:50:03.958293+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.958310+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.958330+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.958331+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:50:03.958336+00:00", "trade", 8.14, 6.0]
["2026-09-15T15:50:03.958534+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.958812+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.958949+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.959881+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.959923+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.960359+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.962002+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.962250+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.962451+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.963349+00:00", "trade", 8.13, 6.0]
["2026-09-15T15:50:03.963833+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.963843+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.963858+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.963939+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:50:03.964286+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.964398+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.964411+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.964823+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.964883+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.965524+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.970926+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.971313+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.971940+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.972273+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.972400+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:03.974238+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.039647+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.040601+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.040612+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.040844+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.041320+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.041800+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.041825+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.058989+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.076978+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.077429+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.077441+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.111723+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:50:04.121340+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:04.121364+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:04.121405+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:04.121552+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:04.121623+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:04.121824+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:04.122378+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:04.122385+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:04.157582+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:04.157588+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:04.157878+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:04.815536+00:00", "trade", 8.14, 20.0]
["2026-09-15T15:50:04.839164+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:06.262917+00:00", "trade", 8.13, 50.0]
["2026-09-15T15:50:09.676112+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:50:09.682409+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:50:11.238789+00:00", "trade", 8.0758, 18.0]
["2026-09-15T15:50:11.239939+00:00", "trade", 8.0882, 7.0]
["2026-09-15T15:50:11.247277+00:00", "trade", 8.0844, 52.0]
["2026-09-15T15:50:11.296647+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:50:11.301256+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:11.301735+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:11.561748+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:11.667961+00:00", "trade", 8.1295, 4.0]
["2026-09-15T15:50:11.797493+00:00", "trade", 8.13, 5.0]
["2026-09-15T15:50:12.631942+00:00", "trade", 8.13, 1.0]
["2026-09-15T15:50:12.633812+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.633123+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.633129+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.692045+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.699588+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.833749+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.850258+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.988767+00:00", "trade", 8.15, 5.0]
["2026-09-15T15:50:13.988768+00:00", "trade", 8.15, 300.0]
["2026-09-15T15:50:13.988770+00:00", "trade", 8.15, 395.0]
["2026-09-15T15:50:13.988773+00:00", "trade", 8.15, 905.0]
["2026-09-15T15:50:13.988776+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.988783+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.988797+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:50:13.988800+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.988825+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.988831+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.988838+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.988844+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.988851+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.988858+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.988864+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.988871+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.988898+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989011+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989019+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989037+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989043+00:00", "trade", 8.15, 9.0]
["2026-09-15T15:50:13.989043+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989046+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989048+00:00", "trade", 8.15, 9.0]
["2026-09-15T15:50:13.989048+00:00", "trade", 8.15, 200.0]
["2026-09-15T15:50:13.989049+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989052+00:00", "trade", 8.15, 125.0]
["2026-09-15T15:50:13.989053+00:00", "trade", 8.15, 400.0]
["2026-09-15T15:50:13.989054+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989058+00:00", "trade", 8.15, 7.0]
["2026-09-15T15:50:13.989058+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989296+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989304+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989349+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:50:13.989381+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:50:13.989384+00:00", "trade", 8.15, 4.0]
["2026-09-15T15:50:13.989384+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:50:13.989384+00:00", "trade", 8.15, 50.0]
["2026-09-15T15:50:13.989388+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:50:13.989390+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.989444+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.992822+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.993032+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.993052+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.993188+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.993428+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.993793+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.995843+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.997979+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.999014+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.999026+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:13.999391+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:14.007371+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:14.024997+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:14.048081+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:50:14.089752+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:14.116343+00:00", "trade", 8.14, 3.0]
["2026-09-15T15:50:14.232577+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:14.282637+00:00", "trade", 8.1555, 1.0]
["2026-09-15T15:50:15.121879+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:15.122072+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:15.122355+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:15.173546+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:15.189989+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:15.206638+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:15.213245+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:15.922499+00:00", "trade", 8.15, 26.0]
["2026-09-15T15:50:15.924954+00:00", "trade", 8.15, 22.0]
["2026-09-15T15:50:15.957484+00:00", "trade", 8.15, 56.0]
["2026-09-15T15:50:15.957875+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:15.963734+00:00", "trade", 8.15, 200.0]
["2026-09-15T15:50:15.990581+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:16.028135+00:00", "trade", 8.15, 10.0]
["2026-09-15T15:50:16.436539+00:00", "trade", 8.0987, 29.0]
["2026-09-15T15:50:16.894940+00:00", "trade", 8.1406, 700.0]
["2026-09-15T15:50:16.921795+00:00", "trade", 8.15, 10.0]
["2026-09-15T15:50:17.471486+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:50:17.490046+00:00", "trade", 8.15, 115.0]
["2026-09-15T15:50:18.679048+00:00", "trade", 8.16, 10.0]
["2026-09-15T15:50:18.679049+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:18.679105+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:18.679406+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:18.703303+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:19.614504+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:22.096852+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:50:23.687892+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:27.185546+00:00", "trade", 8.15, 9.0]
["2026-09-15T15:50:27.301039+00:00", "trade", 8.0992, 100.0]
["2026-09-15T15:50:28.105864+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.146347+00:00", "trade", 8.15, 2.0]
["2026-09-15T15:50:28.240483+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.240489+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.240880+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.241234+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.260286+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.267580+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.275506+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.321506+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.376478+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.408173+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.429359+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.570698+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.570748+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.603105+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.610635+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:28.611108+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:29.661348+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:29.665672+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:29.717814+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:29.748800+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:29.772434+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:29.772460+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:29.772977+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:29.843812+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:29.940604+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.354808+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.361322+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.361395+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:50:30.361808+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.362327+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.362508+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.362774+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.362813+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.362949+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.362996+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.363254+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.363282+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.363305+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.363415+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.363808+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.363877+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.364261+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.364291+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.364316+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.364340+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.364738+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.364782+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.365222+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.365264+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.365674+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.365702+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.365751+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.366163+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.366242+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.366627+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.366697+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.366728+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.367073+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.367094+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.367175+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.367532+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.367653+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.368000+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.368101+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.368132+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.368441+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.368461+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.368578+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.368907+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.369052+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.369370+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.369503+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.369534+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.369809+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.369831+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.369980+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.370275+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.370468+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.370740+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.370917+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.370957+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.371177+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.371199+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.371391+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.371411+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.371448+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.371642+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.371943+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.372104+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.372393+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.372426+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.372542+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.372567+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.372871+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.373005+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.373353+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.373467+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.373832+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.373925+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.374315+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.374388+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.374798+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.374848+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.375277+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.375306+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.375780+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.375799+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.376274+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.376292+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.376771+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.376784+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.377264+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.377278+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.377758+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.377769+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.378251+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.378267+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.378747+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.378762+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.379242+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.379254+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.379734+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.379751+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.380231+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.380244+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.380724+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.380745+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.530787+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.778152+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:50:30.778822+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.946287+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:30.990211+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.000744+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.003049+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.004110+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.005045+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.006132+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.007081+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.008158+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.009884+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.010352+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.010702+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.011099+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.011119+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.011897+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.012643+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.012900+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.012941+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.013519+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.013843+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.014346+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.014404+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.014839+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.014857+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.015379+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.015783+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.015868+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.016246+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.016351+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.016714+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.016854+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.017199+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.017339+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.017676+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.017823+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.018142+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.018322+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.018604+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.018829+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.019066+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.019314+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.019526+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.019798+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.019989+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.020284+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.020453+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.020773+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.020922+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.021259+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.021384+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.021739+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.021866+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.022216+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.022229+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.022707+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.022749+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.023187+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.023216+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.023699+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.023711+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.024183+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.024227+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.024673+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.024693+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.025201+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.025606+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.025677+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.026082+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.026165+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.026542+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.026645+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.027008+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.027130+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.027471+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.027609+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.027937+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.028092+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.028403+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.028579+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.028866+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.029084+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.029329+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.058650+00:00", "trade", 8.155, 299.0]
["2026-09-15T15:50:31.814005+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.819280+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:31.898672+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:32.769431+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:33.000920+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:33.808000+00:00", "trade", 8.155, 400.0]
["2026-09-15T15:50:33.808722+00:00", "trade", 8.15, 2.0]
["2026-09-15T15:50:40.681664+00:00", "trade", 8.1413, 40.0]
["2026-09-15T15:50:40.855440+00:00", "trade", 8.0404, 5.0]
["2026-09-15T15:50:41.725324+00:00", "trade", 8.1413, 160.0]
["2026-09-15T15:50:43.064787+00:00", "trade", 8.16, 2.0]
["2026-09-15T15:50:43.760123+00:00", "trade", 8.155, 100.0]
["2026-09-15T15:50:44.353637+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.947750+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:50:45.947752+00:00", "trade", 8.16, 50.0]
["2026-09-15T15:50:45.947752+00:00", "trade", 8.16, 20.0]
["2026-09-15T15:50:45.947752+00:00", "trade", 8.16, 29.0]
["2026-09-15T15:50:45.947789+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.948121+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.955450+00:00", "trade", 8.1599, 113.0]
["2026-09-15T15:50:45.956492+00:00", "trade", 8.155, 200.0]
["2026-09-15T15:50:45.956495+00:00", "trade", 8.16, 117.0]
["2026-09-15T15:50:45.956495+00:00", "trade", 8.16, 300.0]
["2026-09-15T15:50:45.956630+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.956637+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.956644+00:00", "trade", 8.16, 990.0]
["2026-09-15T15:50:45.956646+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.956650+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.956651+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:50:45.956652+00:00", "trade", 8.16, 1000.0]
["2026-09-15T15:50:45.956654+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.956656+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.956661+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:50:45.956663+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:50:45.956666+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:50:45.956675+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:50:45.956734+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:50:45.956750+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.956757+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.956763+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.956770+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.956777+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.956783+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.956818+00:00", "trade", 8.16, 7.0]
["2026-09-15T15:50:45.956827+00:00", "trade", 8.155, 106.0]
["2026-09-15T15:50:45.956855+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.957001+00:00", "trade", 8.155, 94.0]
["2026-09-15T15:50:45.957091+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.957109+00:00", "trade", 8.15, 6.0]
["2026-09-15T15:50:45.957164+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.957168+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.957198+00:00", "trade", 8.16, 71.0]
["2026-09-15T15:50:45.957319+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.957673+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.962298+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:50:45.963075+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.965047+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.967553+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.967564+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:45.967590+00:00", "trade", 8.165, 100.0]
["2026-09-15T15:50:46.018838+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.018908+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034041+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034048+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034055+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034061+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034068+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034074+00:00", "trade", 8.17, 12.0]
["2026-09-15T15:50:46.034077+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:50:46.034080+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:50:46.034080+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034081+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:50:46.034081+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034086+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:50:46.034087+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034094+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034100+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034160+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034372+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034383+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034396+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:46.034472+00:00", "trade", 8.17, 50.0]
["2026-09-15T15:50:46.034474+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:46.034475+00:00", "trade", 8.17, 5.0]
["2026-09-15T15:50:46.034475+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:50:46.034487+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:46.034542+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.034549+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.034571+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.034839+00:00", "trade", 8.175, 1.0]
["2026-09-15T15:50:46.034953+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.034970+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.034992+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.035002+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.035067+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.042239+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.042639+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.042664+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.044065+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.044092+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.077912+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.078076+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.082104+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:46.082481+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:46.082543+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:46.085829+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:46.120800+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:46.198893+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:46.210144+00:00", "trade", 8.17, 104.0]
["2026-09-15T15:50:46.210234+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:50:46.212481+00:00", "trade", 8.1627, 96.0]
["2026-09-15T15:50:46.212814+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:46.290482+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:47.250087+00:00", "trade", 8.18, 50.0]
["2026-09-15T15:50:47.728827+00:00", "trade", 8.17, 7.0]
["2026-09-15T15:50:48.390269+00:00", "trade", 8.1623, 322.0]
["2026-09-15T15:50:48.551604+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:48.570072+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:48.570543+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:48.599353+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:48.933724+00:00", "trade", 8.17, 18.0]
["2026-09-15T15:50:49.401245+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.402269+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.402330+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.402694+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.402738+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.403295+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.404293+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.409813+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.411152+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.413858+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.413882+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.490174+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.490206+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:49.567684+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:50.103577+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:51.099607+00:00", "trade", 8.18, 17.0]
["2026-09-15T15:50:51.213155+00:00", "trade", 8.1731, 300.0]
["2026-09-15T15:50:51.217064+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:51.217071+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:51.290985+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:51.368499+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:51.368596+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.117213+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.418738+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:50:52.418778+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.418865+00:00", "trade", 8.17, 127.0]
["2026-09-15T15:50:52.418922+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:50:52.418986+00:00", "trade", 8.16, 2.0]
["2026-09-15T15:50:52.419223+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:50:52.419284+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.419340+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.419392+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.420062+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.421970+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.424132+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:50:52.643497+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.644024+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.646669+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.740565+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:52.740904+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:53.392198+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:53.392894+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:53.790448+00:00", "trade", 8.1741, 295.0]
["2026-09-15T15:50:55.743292+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:55.743315+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:55.743785+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:55.743835+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:55.744618+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:56.054855+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:56.055270+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:50:58.074592+00:00", "trade", 8.0553, 100.0]
["2026-09-15T15:50:58.453061+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.453134+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.453186+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.453197+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.453432+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.454232+00:00", "trade", 8.17, 50.0]
["2026-09-15T15:50:58.454613+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.454885+00:00", "trade", 8.175, 1.0]
["2026-09-15T15:50:58.455042+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.455092+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.455582+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.472598+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:50:58.492995+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:01.625998+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:01.626047+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:01.627041+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:01.765067+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:03.899731+00:00", "trade", 8.1777, 122.0]
["2026-09-15T15:51:03.899772+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:04.645555+00:00", "trade", 8.175, 10.0]
["2026-09-15T15:51:04.793028+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:04.793084+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:04.794047+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:04.794100+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:04.794286+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:04.794554+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:51:04.794691+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.794749+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.794762+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.795132+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.795150+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.795167+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.795184+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.795222+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.795234+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.795356+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.871446+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.875109+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:04.956629+00:00", "trade", 8.1755, 1.0]
["2026-09-15T15:51:05.185386+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.203295+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.203321+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.203423+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.204052+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.204430+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.209154+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.210246+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.381396+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.391092+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.474637+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.474662+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.474720+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.475136+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.479331+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.555709+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.555736+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:05.956502+00:00", "trade", 8.17, 5.0]
["2026-09-15T15:51:06.041920+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:06.123546+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:06.133776+00:00", "trade", 8.1601, 10.0]
["2026-09-15T15:51:06.462165+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:51:06.462438+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:06.464432+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:06.477238+00:00", "trade", 8.17, 75.0]
["2026-09-15T15:51:06.502797+00:00", "trade", 8.17, 25.0]
["2026-09-15T15:51:06.541488+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:06.541555+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:06.542515+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:06.619877+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:51:06.620128+00:00", "trade", 8.1755, 5.0]
["2026-09-15T15:51:07.361522+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:07.361588+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:07.361843+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:07.363793+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:07.401718+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:07.429612+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:07.508620+00:00", "trade", 8.17, 2.0]
["2026-09-15T15:51:07.508642+00:00", "trade", 8.165, 2.0]
["2026-09-15T15:51:07.853494+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:07.889139+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.342054+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.517915+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518158+00:00", "trade", 8.16, 10.0]
["2026-09-15T15:51:09.518168+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:51:09.518176+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518183+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518190+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518212+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518226+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518233+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518248+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518256+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518263+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:51:09.518270+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:51:09.518336+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518454+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518455+00:00", "trade", 8.16, 114.0]
["2026-09-15T15:51:09.518461+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518476+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518483+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518489+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518495+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518501+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518509+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:51:09.518515+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:51:09.518522+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:51:09.518530+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:51:09.518536+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:51:09.518542+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:51:09.518551+00:00", "trade", 8.16, 50.0]
["2026-09-15T15:51:09.518559+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:51:09.518573+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:51:09.518574+00:00", "trade", 8.16, 20.0]
["2026-09-15T15:51:09.518579+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:51:09.518584+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:51:09.518611+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:51:09.518616+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:51:09.518635+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:51:09.518648+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:51:09.518687+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.518694+00:00", "trade", 8.16, 114.0]
["2026-09-15T15:51:09.518720+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:51:09.518738+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.518772+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:51:09.518793+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.518846+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.518883+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.518892+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:51:09.518893+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:51:09.518965+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.518985+00:00", "trade", 8.16, 115.0]
["2026-09-15T15:51:09.519037+00:00", "trade", 8.15, 2.0]
["2026-09-15T15:51:09.519048+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.519096+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:51:09.520519+00:00", "trade", 8.16, 25.0]
["2026-09-15T15:51:09.520696+00:00", "trade", 8.16, 50.0]
["2026-09-15T15:51:09.521755+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.521784+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.523300+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.524196+00:00", "trade", 8.155, 1.0]
["2026-09-15T15:51:09.525795+00:00", "trade", 8.16, 75.0]
["2026-09-15T15:51:09.525833+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.553828+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:09.633387+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:10.517223+00:00", "trade", 8.1158, 3.0]
["2026-09-15T15:51:12.490593+00:00", "trade", 8.155, 3.0]
["2026-09-15T15:51:13.422130+00:00", "trade", 8.16, 50.0]
["2026-09-15T15:51:13.651402+00:00", "trade", 8.155, 491.0]
["2026-09-15T15:51:14.782652+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:14.784164+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:14.863037+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:14.982230+00:00", "trade", 8.1586, 33.0]
["2026-09-15T15:51:15.462382+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:15.766083+00:00", "trade", 8.108, 29.0]
["2026-09-15T15:51:17.105759+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.107844+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.187891+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.187917+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.191932+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.191972+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.191997+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.399798+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.527887+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.530483+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.534463+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.620253+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:17.677552+00:00", "trade", 8.1617, 2.0]
["2026-09-15T15:51:17.678366+00:00", "trade", 8.1617, 7.0]
["2026-09-15T15:51:18.208573+00:00", "trade", 8.1501, 500.0]
["2026-09-15T15:51:18.209370+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:18.210867+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:19.334148+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:19.729010+00:00", "trade", 8.155, 10.0]
["2026-09-15T15:51:20.459084+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:22.628548+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:22.631980+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:22.635857+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:22.706247+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:22.706272+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:22.707941+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:23.354333+00:00", "trade", 8.155, 310.0]
["2026-09-15T15:51:23.355003+00:00", "trade", 8.155, 3.0]
["2026-09-15T15:51:24.649363+00:00", "trade", 8.1475, 89.0]
["2026-09-15T15:51:25.394440+00:00", "trade", 8.155, 20.0]
["2026-09-15T15:51:26.079231+00:00", "trade", 8.152, 800.0]
["2026-09-15T15:51:26.828892+00:00", "trade", 8.15, 50.0]
["2026-09-15T15:51:27.855017+00:00", "trade", 8.155, 5.0]
["2026-09-15T15:51:29.304023+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:51:30.831663+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:30.831689+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:30.831963+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:30.833007+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:30.833034+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:30.849138+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:30.926375+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:30.926690+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:30.926715+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:30.926791+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:31.046947+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:32.587817+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:51:33.582752+00:00", "trade", 8.1229, 16.0]
["2026-09-15T15:51:33.680140+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681343+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681344+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681345+00:00", "trade", 8.15, 115.0]
["2026-09-15T15:51:33.681346+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681347+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681365+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681372+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681378+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681385+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681391+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681397+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681404+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681411+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681431+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681577+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681594+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681607+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681617+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681623+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681631+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681635+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681638+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681640+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681757+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681759+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681806+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681813+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681820+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681828+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:51:33.681910+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681911+00:00", "trade", 8.15, 80.0]
["2026-09-15T15:51:33.681914+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681914+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:51:33.681915+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:51:33.681919+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:51:33.681988+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:51:33.681996+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:51:33.682003+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:51:33.682010+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:51:33.682019+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:51:33.682026+00:00", "trade", 8.14, 31.0]
["2026-09-15T15:51:33.682027+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:51:33.682047+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:51:33.682058+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:51:33.682060+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:51:33.682079+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:51:33.682092+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:51:33.682098+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:51:33.682257+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:51:33.682275+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:51:33.682322+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:51:33.682371+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:51:33.682441+00:00", "trade", 8.15, 75.0]
["2026-09-15T15:51:33.682450+00:00", "trade", 8.15, 175.0]
["2026-09-15T15:51:33.682485+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.682494+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:51:33.682507+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:51:33.682533+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.682600+00:00", "trade", 8.14, 80.0]
["2026-09-15T15:51:33.682635+00:00", "trade", 8.14, 20.0]
["2026-09-15T15:51:33.682650+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:51:33.682713+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:51:33.682716+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:51:33.682853+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:51:33.682870+00:00", "trade", 8.15, 25.0]
["2026-09-15T15:51:33.682909+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:51:33.682964+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.682980+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.683043+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.683128+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.683261+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.683279+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.683290+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.683370+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:51:33.683680+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.683791+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.683854+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.684122+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.684170+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.684294+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.684734+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.686872+00:00", "trade", 8.131, 1250.0]
["2026-09-15T15:51:33.686913+00:00", "trade", 8.131, 3750.0]
["2026-09-15T15:51:33.687509+00:00", "trade", 8.13, 12.0]
["2026-09-15T15:51:33.691066+00:00", "trade", 8.15, 75.0]
["2026-09-15T15:51:33.695055+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.695068+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.695435+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.695962+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.696421+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.698589+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:51:33.699906+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:51:33.705410+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.705861+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.707876+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.713171+00:00", "trade", 8.15, 50.0]
["2026-09-15T15:51:33.713234+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.714476+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.764434+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.764941+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.765641+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.781713+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.835573+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:33.849682+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:34.724885+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:34.724942+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:34.724943+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:34.724972+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:35.272119+00:00", "trade", 8.1472, 127.0]
["2026-09-15T15:51:35.272169+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:35.830392+00:00", "trade", 8.15, 20.0]
["2026-09-15T15:51:35.909812+00:00", "trade", 8.1175, 100.0]
["2026-09-15T15:51:35.910621+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:36.313736+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:36.314437+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:37.170280+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:37.768494+00:00", "trade", 8.1301, 1000.0]
["2026-09-15T15:51:38.027634+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:38.040775+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:38.040801+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:38.040923+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:38.041321+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:39.200902+00:00", "trade", 8.1422, 18.0]
["2026-09-15T15:51:39.409380+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:39.411941+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:39.864313+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:39.867235+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:40.188232+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:40.267251+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:40.683467+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:40.917124+00:00", "trade", 8.1483, 1000.0]
["2026-09-15T15:51:41.125035+00:00", "trade", 8.1324, 109.0]
["2026-09-15T15:51:41.125394+00:00", "trade", 8.1324, 1.0]
["2026-09-15T15:51:42.416998+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:42.417023+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:42.422264+00:00", "trade", 8.14, 5.0]
["2026-09-15T15:51:43.062724+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:43.455623+00:00", "trade", 8.14, 10.0]
["2026-09-15T15:51:44.217221+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:44.219018+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:44.963216+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:45.138885+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:47.920745+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:47.921293+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:47.924395+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:47.954497+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:47.954521+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:50.160564+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:51.578542+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:51.578569+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:51.579075+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:51.914365+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:52.069687+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:52.428438+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:52.614446+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:53.290051+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:54.663262+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:54.663288+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:54.663812+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:54.663824+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:54.956446+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:56.012676+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:58.620976+00:00", "trade", 8.1492, 1000.0]
["2026-09-15T15:51:58.621021+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:51:58.621665+00:00", "trade", 8.13, 6.0]
["2026-09-15T15:52:01.047047+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:01.060647+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:01.124013+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:02.956071+00:00", "trade", 8.14, 60.0]
["2026-09-15T15:52:07.615452+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.615733+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.616071+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:52:07.616204+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.616254+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.616390+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.616462+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.616679+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.617188+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.617366+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.618166+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.618211+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.618566+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.618573+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.618594+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.618685+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.619061+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.619386+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.619523+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.619567+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.619583+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.619600+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.620035+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.620352+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.620496+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.620536+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.620552+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.620563+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.621006+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.621325+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.621470+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.621495+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.621535+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.621545+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.621961+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.622267+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.622426+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.622453+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.622492+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.622502+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.622918+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.623227+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.623382+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.623410+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.623430+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.623440+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.623875+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.624198+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.624336+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.624367+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.624407+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.624417+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.624833+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.625140+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.625294+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.625323+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.625378+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.625388+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.625786+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.626114+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.626264+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.626285+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.626300+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.626310+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.626748+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.627076+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.627211+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.627240+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.627257+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.627270+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.627704+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.628033+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.628166+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.628191+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.628212+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.628223+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.628654+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.628977+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.629117+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.629144+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.629161+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.629173+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.629609+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.629931+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.630070+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.630097+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.630118+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.630128+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.630566+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.630881+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.631024+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.631053+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.631072+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.631081+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.631519+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.631840+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.631980+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.632008+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.632042+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.632052+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.632472+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.632774+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.632936+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.632965+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.632984+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.632994+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.633440+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.633752+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.633902+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.633934+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.633949+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.633960+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.634398+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.634719+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.634861+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.634885+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.634939+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.634950+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.635356+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.635670+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.635815+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.635843+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.635860+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.635870+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.636310+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.636630+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.636773+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.636799+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.636818+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.636828+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.637266+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.637586+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.637752+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.637807+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.637817+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.638213+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.638537+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.638675+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.638699+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.638715+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.638725+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.639164+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.639486+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.639639+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.639660+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.639687+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.639693+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.640122+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.640451+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.640589+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.640610+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.640626+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.640637+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.641072+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.641396+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.641529+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.641554+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.641571+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.641582+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.642018+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.642343+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.642479+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.642504+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.642521+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.642530+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.642969+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.643292+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.643431+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.643452+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.643470+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.643480+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.643920+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.644251+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.644386+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.644407+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.644427+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.644437+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.644880+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.645194+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.645339+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.645369+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.645385+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.645395+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.645832+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.646156+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.646295+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.646319+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.646336+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.646346+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.646784+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.647111+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.647249+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.647275+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.647291+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.647302+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.647739+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.648061+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.648200+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.648224+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.648241+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.648251+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.648690+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.649007+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.649152+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.649178+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.649197+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.649209+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.649642+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.649964+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.650105+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.650133+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.650148+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.650159+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.650602+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.650920+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.651065+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.651088+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.651109+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.651120+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.651559+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.651876+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.652024+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.652050+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.652067+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.652077+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.652514+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.652837+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.652980+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.653001+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.653021+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.653032+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.653466+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.653786+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.653927+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.653952+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.653968+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.653979+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.654415+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:07.654740+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.654876+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:07.696559+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:08.003259+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:09.540243+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:52:10.130437+00:00", "trade", 8.1455, 61.0]
["2026-09-15T15:52:10.535649+00:00", "trade", 8.1408, 1.0]
["2026-09-15T15:52:13.450803+00:00", "trade", 8.14, 1000.0]
["2026-09-15T15:52:13.451106+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:19.343406+00:00", "trade", 8.1455, 1.0]
["2026-09-15T15:52:19.440761+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:52:19.695465+00:00", "trade", 8.1397, 7.0]
["2026-09-15T15:52:19.959297+00:00", "trade", 8.09, 12.0]
["2026-09-15T15:52:22.070404+00:00", "trade", 8.1488, 46.0]
["2026-09-15T15:52:22.252413+00:00", "trade", 8.14, 10.0]
["2026-09-15T15:52:22.902303+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:22.939827+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:22.976838+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:22.984885+00:00", "trade", 8.13, 2.0]
["2026-09-15T15:52:22.985648+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.054014+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.056813+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.081935+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.133969+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.170723+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.712368+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.712413+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.713698+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.865998+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.867035+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:23.945186+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:24.444537+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:27.481353+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:27.481382+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:27.481685+00:00", "trade", 8.13, 2.0]
["2026-09-15T15:52:27.481755+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:27.524645+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:28.188765+00:00", "trade", 8.13, 10.0]
["2026-09-15T15:52:28.428021+00:00", "trade", 8.1383, 4.0]
["2026-09-15T15:52:28.716400+00:00", "trade", 8.1399, 1000.0]
["2026-09-15T15:52:28.954675+00:00", "trade", 8.0907, 100.0]
["2026-09-15T15:52:29.049118+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:29.127108+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:29.128362+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:29.128625+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:30.898777+00:00", "trade", 8.1323, 1.0]
["2026-09-15T15:52:31.626913+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.626933+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.626996+00:00", "trade", 8.14, 8.0]
["2026-09-15T15:52:31.627062+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.627436+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.629517+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.634234+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.638522+00:00", "trade", 8.14, 26.0]
["2026-09-15T15:52:31.639362+00:00", "trade", 8.14, 66.0]
["2026-09-15T15:52:31.826340+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826343+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:52:31.826343+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:52:31.826346+00:00", "trade", 8.14, 300.0]
["2026-09-15T15:52:31.826346+00:00", "trade", 8.14, 10.0]
["2026-09-15T15:52:31.826347+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826353+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826376+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826382+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826388+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826394+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826401+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826408+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826415+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826421+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826428+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826622+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826640+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:52:31.826659+00:00", "trade", 8.14, 85.0]
["2026-09-15T15:52:31.826665+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826805+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826817+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:52:31.826826+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826833+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826839+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:52:31.826898+00:00", "trade", 8.14, 7.0]
["2026-09-15T15:52:31.826900+00:00", "trade", 8.14, 29.0]
["2026-09-15T15:52:31.826905+00:00", "trade", 8.14, 119.0]
["2026-09-15T15:52:31.826906+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:31.826907+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:52:31.826970+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:52:31.826970+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.826978+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.826983+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:52:31.826984+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.826998+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.827053+00:00", "trade", 8.13, 3.0]
["2026-09-15T15:52:31.827341+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.827393+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.827467+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.827474+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.827678+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.827904+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.827997+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.828978+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.829429+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.832249+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:52:31.863528+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.865997+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.905940+00:00", "trade", 8.15, 500.0]
["2026-09-15T15:52:31.905941+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.905942+00:00", "trade", 8.15, 20.0]
["2026-09-15T15:52:31.905943+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:52:31.905976+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.905983+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.905990+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.905997+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.906003+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.906009+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.906015+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.906035+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:52:31.906071+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:52:31.906073+00:00", "trade", 8.15, 25.0]
["2026-09-15T15:52:31.906133+00:00", "trade", 8.15, 166.0]
["2026-09-15T15:52:31.906135+00:00", "trade", 8.15, 8.0]
["2026-09-15T15:52:31.906212+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:52:31.906280+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906287+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906293+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906319+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906446+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906510+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906594+00:00", "trade", 8.14, 2.0]
["2026-09-15T15:52:31.906601+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906682+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906690+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906973+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.906996+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.907007+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.907620+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.910401+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.910772+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.911274+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.912995+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.915150+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.915174+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:31.921446+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.005973+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.010920+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.019928+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:52:32.020427+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:52:32.020442+00:00", "quote", 8.14, 8.16]
["2026-09-15T15:52:32.020457+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.020964+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.020971+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.021414+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.021438+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.021454+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.021889+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:32.432674+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:32.433117+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:32.433162+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:32.580502+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:32.593015+00:00", "trade", 8.16, 6.0]
["2026-09-15T15:52:32.743072+00:00", "trade", 8.0912, 100.0]
["2026-09-15T15:52:34.406506+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:52:34.407293+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:36.270770+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:36.737306+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:36.737331+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:36.737721+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:36.737991+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:36.738094+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:36.738900+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:36.817085+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:36.817315+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:36.820595+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:36.821632+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:36.951646+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:36.952391+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:37.006389+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:37.006413+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:37.006755+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:37.007087+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:37.007772+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:37.009954+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:37.009979+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:37.010344+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:37.010671+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:37.011091+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:37.083940+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:37.087198+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:37.087222+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:37.163261+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:37.237393+00:00", "trade", 8.0915, 4.0]
["2026-09-15T15:52:39.256460+00:00", "trade", 8.0915, 100.0]
["2026-09-15T15:52:39.257265+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:39.257679+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:39.258484+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:40.392345+00:00", "trade", 8.155, 200.0]
["2026-09-15T15:52:41.884949+00:00", "trade", 8.155, 15.0]
["2026-09-15T15:52:42.518491+00:00", "trade", 8.1599, 4950.0]
["2026-09-15T15:52:42.519158+00:00", "trade", 8.15, 10.0]
["2026-09-15T15:52:42.519496+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:42.728969+00:00", "trade", 8.1685, 4950.0]
["2026-09-15T15:52:42.729623+00:00", "trade", 8.15, 10.0]
["2026-09-15T15:52:42.732893+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:42.732895+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:52:42.732918+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:42.733260+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:42.734302+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:42.757566+00:00", "trade", 8.16, 20.0]
["2026-09-15T15:52:42.757584+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.757591+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.757597+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.757604+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.757618+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.757624+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758052+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758156+00:00", "trade", 8.16, 14.0]
["2026-09-15T15:52:42.758156+00:00", "trade", 8.16, 48.0]
["2026-09-15T15:52:42.758203+00:00", "trade", 8.17, 98.0]
["2026-09-15T15:52:42.758204+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:52:42.758206+00:00", "trade", 8.17, 30.0]
["2026-09-15T15:52:42.758226+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758232+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758233+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:52:42.758234+00:00", "trade", 8.17, 75.0]
["2026-09-15T15:52:42.758239+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758245+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758252+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758259+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758265+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758272+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758277+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:52:42.758278+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758285+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758312+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758320+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758326+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758334+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758340+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758342+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:52:42.758347+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758354+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758360+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758367+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758377+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:52:42.758377+00:00", "trade", 8.17, 1000.0]
["2026-09-15T15:52:42.758377+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.758425+00:00", "quote", 8.17, 8.17]
["2026-09-15T15:52:42.758472+00:00", "quote", 8.17, 8.17]
["2026-09-15T15:52:42.758478+00:00", "quote", 8.17, 8.17]
["2026-09-15T15:52:42.758485+00:00", "quote", 8.17, 8.17]
["2026-09-15T15:52:42.758491+00:00", "quote", 8.17, 8.17]
["2026-09-15T15:52:42.758550+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.758648+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.758743+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.758760+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.758919+00:00", "trade", 8.17, 5.0]
["2026-09-15T15:52:42.758960+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.759119+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.761649+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.762163+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.762179+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.762605+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.762634+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.772121+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.775064+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.792054+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.838178+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.838203+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.838729+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.838881+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.858932+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.864255+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.864639+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.864785+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.865062+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.865249+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.865258+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.865501+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.865580+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.865740+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.865976+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.866218+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.866527+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.866710+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.866731+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.867171+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.867496+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.867629+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.867649+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.867667+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.867945+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.868092+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.868152+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.868187+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.868400+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.868647+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.868669+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.869109+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.869432+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.869603+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.869620+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.870062+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.870072+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.870079+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.870389+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.870549+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.870567+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.870711+00:00", "trade", 8.17, 75.0]
["2026-09-15T15:52:42.871011+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.871140+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.871477+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.871588+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.871945+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.871967+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.871985+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.872265+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.872488+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.872705+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.872947+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.872956+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.873143+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.873270+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.873435+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.873617+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.873900+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.874221+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.874412+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.874427+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.874881+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.875201+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.875338+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.875375+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.875392+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.875649+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.875801+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.875880+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.875948+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.876123+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.876367+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.876402+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.876828+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.877152+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.877313+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.877329+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.877774+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.877783+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.877790+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.878105+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.878266+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.878281+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.878757+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.879055+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.879215+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.879239+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.879257+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.879506+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.879685+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.879740+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.879755+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.880001+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.880247+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.880262+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.880710+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.880749+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.880749+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.880751+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:52:42.880811+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.880818+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.881139+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:52:42.881245+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:52:42.881273+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:52:42.881279+00:00", "quote", 8.17, 8.17]
["2026-09-15T15:52:42.881279+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.881322+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.887682+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.887708+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.887715+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.887736+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.891433+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.891457+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.908746+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.918097+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.918104+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:42.921089+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:43.806548+00:00", "trade", 8.165, 4.0]
["2026-09-15T15:52:44.274056+00:00", "trade", 8.16, 400.0]
["2026-09-15T15:52:44.274503+00:00", "trade", 8.1601, 100.0]
["2026-09-15T15:52:44.274570+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.274576+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.274577+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.274590+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274597+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274603+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274610+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274616+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274623+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274629+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274642+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274737+00:00", "trade", 8.165, 1.0]
["2026-09-15T15:52:44.274818+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274825+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274832+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274840+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274847+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274857+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.274867+00:00", "trade", 8.1601, 400.0]
["2026-09-15T15:52:44.274873+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.274877+00:00", "trade", 8.16, 20.0]
["2026-09-15T15:52:44.274896+00:00", "trade", 8.16, 7.0]
["2026-09-15T15:52:44.274958+00:00", "trade", 8.16, 193.0]
["2026-09-15T15:52:44.274958+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.274961+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.275011+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.275017+00:00", "trade", 8.16, 7.0]
["2026-09-15T15:52:44.275028+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.275035+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.275049+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.275056+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:52:44.275082+00:00", "trade", 8.16, 143.0]
["2026-09-15T15:52:44.275092+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:52:44.275118+00:00", "trade", 8.16, 639.0]
["2026-09-15T15:52:44.275133+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.275134+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:44.275153+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:44.275158+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:52:44.275175+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:44.275191+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:52:44.275197+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275204+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275211+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275212+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275219+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275223+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275230+00:00", "trade", 8.1601, 100.0]
["2026-09-15T15:52:44.275245+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275261+00:00", "trade", 8.1601, 100.0]
["2026-09-15T15:52:44.275261+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275293+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:52:44.275299+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275312+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275335+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:52:44.275432+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:52:44.275454+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.275487+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:52:44.275506+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.275519+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.275573+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:52:44.275595+00:00", "trade", 8.1601, 7.0]
["2026-09-15T15:52:44.275615+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.275626+00:00", "trade", 8.1601, 193.0]
["2026-09-15T15:52:44.275638+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.275662+00:00", "trade", 8.1601, 639.0]
["2026-09-15T15:52:44.275949+00:00", "trade", 8.1601, 500.0]
["2026-09-15T15:52:44.278476+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:44.278516+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.279536+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.279680+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.279929+00:00", "trade", 8.15, 8.0]
["2026-09-15T15:52:44.281629+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.284485+00:00", "trade", 8.15, 500.0]
["2026-09-15T15:52:44.284525+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.284633+00:00", "trade", 8.15, 400.0]
["2026-09-15T15:52:44.284671+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.284772+00:00", "trade", 8.1601, 500.0]
["2026-09-15T15:52:44.284812+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.284861+00:00", "trade", 8.15, 400.0]
["2026-09-15T15:52:44.285041+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.285089+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:52:44.285129+00:00", "trade", 8.1601, 400.0]
["2026-09-15T15:52:44.285131+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.285157+00:00", "trade", 8.1601, 400.0]
["2026-09-15T15:52:44.285195+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.285309+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.285333+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.285645+00:00", "trade", 8.15, 460.0]
["2026-09-15T15:52:44.285875+00:00", "trade", 8.15, 600.0]
["2026-09-15T15:52:44.285887+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.285919+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.285996+00:00", "trade", 8.1601, 460.0]
["2026-09-15T15:52:44.286148+00:00", "trade", 8.15, 40.0]
["2026-09-15T15:52:44.286350+00:00", "trade", 8.1601, 600.0]
["2026-09-15T15:52:44.286376+00:00", "trade", 8.1601, 40.0]
["2026-09-15T15:52:44.286387+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.286702+00:00", "trade", 8.1601, 5461.0]
["2026-09-15T15:52:44.290215+00:00", "trade", 8.15, 20.0]
["2026-09-15T15:52:44.290254+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.308675+00:00", "trade", 8.16, 75.0]
["2026-09-15T15:52:44.308713+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.308719+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.316506+00:00", "trade", 8.16, 500.0]
["2026-09-15T15:52:44.365365+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.365394+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.374991+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.522176+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.522204+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.908540+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:44.911020+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:45.462479+00:00", "trade", 8.1586, 1.0]
["2026-09-15T15:52:47.919734+00:00", "trade", 8.0987, 200.0]
["2026-09-15T15:52:47.922322+00:00", "trade", 8.155, 1.0]
["2026-09-15T15:52:49.463631+00:00", "trade", 8.155, 5.0]
["2026-09-15T15:52:49.463652+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:49.463653+00:00", "trade", 8.15, 5.0]
["2026-09-15T15:52:49.464285+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:49.464430+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:49.464678+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:49.464983+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:52:49.465196+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:51.243962+00:00", "trade", 8.1585, 1.0]
["2026-09-15T15:52:52.749424+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:52.749451+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:52.749853+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:52.750185+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:52.750404+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:52.750606+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:52.827117+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:52.827143+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:52.827518+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:52.827776+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:52.827801+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:52.828023+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:53.181478+00:00", "trade", 8.155, 100.0]
["2026-09-15T15:52:55.248117+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:55.248831+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:55.249038+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:55.249288+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:55.249489+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:55.249514+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:55.249950+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:55.251464+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:55.251919+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:55.264477+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:57.009095+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:52:57.009653+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:57.010103+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:57.010157+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:57.010174+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:57.010577+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:57.036498+00:00", "trade", 8.1003, 100.0]
["2026-09-15T15:52:58.287358+00:00", "trade", 8.15, 2.0]
["2026-09-15T15:52:59.037614+00:00", "trade", 8.1003, 41.0]
["2026-09-15T15:52:59.115217+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136322+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:59.136352+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:52:59.136354+00:00", "trade", 8.16, 75.0]
["2026-09-15T15:52:59.136355+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136363+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136369+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136376+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136383+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136396+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136409+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136416+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136739+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136793+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136893+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136905+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136936+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.136940+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.137028+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.137049+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.137092+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.137120+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.137159+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.137486+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.137541+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.138915+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.139362+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.155828+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:52:59.171647+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:00.857021+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:00.858928+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:01.040890+00:00", "trade", 8.1583, 2.0]
["2026-09-15T15:53:01.412576+00:00", "trade", 8.155, 400.0]
["2026-09-15T15:53:01.413203+00:00", "trade", 8.16, 15.0]
["2026-09-15T15:53:01.413377+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:01.413824+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:03.947230+00:00", "trade", 8.1523, 74.0]
["2026-09-15T15:53:04.087699+00:00", "trade", 8.1016, 100.0]
["2026-09-15T15:53:06.281809+00:00", "trade", 8.155, 1.0]
["2026-09-15T15:53:06.774987+00:00", "trade", 8.1585, 6.0]
["2026-09-15T15:53:07.426094+00:00", "trade", 8.155, 130.0]
["2026-09-15T15:53:12.747485+00:00", "trade", 8.15, 2.0]
["2026-09-15T15:53:14.947153+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:14.947185+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:14.947213+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:14.951060+00:00", "trade", 8.155, 50.0]
["2026-09-15T15:53:14.951119+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:14.951517+00:00", "trade", 8.155, 3.0]
["2026-09-15T15:53:14.977286+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:16.246886+00:00", "trade", 8.15, 5.0]
["2026-09-15T15:53:18.463052+00:00", "trade", 8.155, 60.0]
["2026-09-15T15:53:18.974469+00:00", "trade", 8.155, 20.0]
["2026-09-15T15:53:19.459930+00:00", "trade", 8.1402, 39.0]
["2026-09-15T15:53:20.224865+00:00", "trade", 8.155, 50.0]
["2026-09-15T15:53:20.389747+00:00", "trade", 8.1413, 100.0]
["2026-09-15T15:53:20.391020+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:23.153528+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:23.461120+00:00", "trade", 8.1023, 48.0]
["2026-09-15T15:53:23.462748+00:00", "trade", 8.1023, 6.0]
["2026-09-15T15:53:24.439443+00:00", "trade", 8.1515, 50.0]
["2026-09-15T15:53:24.649388+00:00", "trade", 8.1536, 50.0]
["2026-09-15T15:53:25.275045+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:25.428605+00:00", "trade", 8.1591, 24.0]
["2026-09-15T15:53:25.428680+00:00", "trade", 8.157, 174.0]
["2026-09-15T15:53:26.123525+00:00", "trade", 8.155, 2.0]
["2026-09-15T15:53:26.610413+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:26.711082+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:26.711967+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:27.453160+00:00", "trade", 8.1577, 1.0]
["2026-09-15T15:53:27.682119+00:00", "trade", 8.155, 5.0]
["2026-09-15T15:53:29.139932+00:00", "trade", 8.155, 120.0]
["2026-09-15T15:53:30.785687+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785688+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:53:30.785716+00:00", "trade", 8.16, 75.0]
["2026-09-15T15:53:30.785718+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:53:30.785719+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:53:30.785725+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785760+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785767+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785780+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785787+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785794+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785800+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785806+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785813+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785814+00:00", "trade", 8.16, 300.0]
["2026-09-15T15:53:30.785819+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785826+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785840+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785846+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785853+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785866+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785873+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.785886+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.786092+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:53:30.786275+00:00", "trade", 8.16, 7.0]
["2026-09-15T15:53:30.786276+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:53:30.786277+00:00", "trade", 8.16, 19.0]
["2026-09-15T15:53:30.786277+00:00", "trade", 8.16, 95.0]
["2026-09-15T15:53:30.786293+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:53:30.786347+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.786354+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.786360+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.786366+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.786373+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.786379+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.786388+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.786393+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.786394+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.786609+00:00", "trade", 8.16, 5.0]
["2026-09-15T15:53:30.786757+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.787510+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.787510+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.788866+00:00", "trade", 8.16, 7.0]
["2026-09-15T15:53:30.791085+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.792867+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.792896+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.793280+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.793752+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.793790+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.793808+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.794207+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.794214+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.798756+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.798780+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.800086+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.804327+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.842692+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.864755+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.864781+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.865420+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.885749+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.944881+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:30.944911+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:30.944936+00:00", "trade", 8.17, 6.0]
["2026-09-15T15:53:30.944937+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:53:30.945129+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:30.945154+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:30.945546+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.945560+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.945566+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.945573+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.945580+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.945653+00:00", "trade", 8.17, 1.0]
["2026-09-15T15:53:30.946107+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.946249+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.946557+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.946569+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.946571+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.946592+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.947010+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.947058+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.948450+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.948461+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:30.956788+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:30.956853+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:30.956877+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:30.959844+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:30.976155+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:30.986469+00:00", "trade", 8.17, 48.0]
["2026-09-15T15:53:30.988238+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:31.067715+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:31.641649+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:31.641863+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.215142+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:53:32.215142+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.215168+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.215687+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.215693+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.215803+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.217566+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.217597+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.374740+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.374766+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:32.375777+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:33.512185+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:33.516601+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:33.517452+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:33.595521+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:33.595604+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:33.850555+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:34.319205+00:00", "trade", 8.17, 1247.0]
["2026-09-15T15:53:35.273496+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.734281+00:00", "trade", 8.18, 10.0]
["2026-09-15T15:53:36.734304+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.734311+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.734336+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.734977+00:00", "trade", 8.175, 3.0]
["2026-09-15T15:53:36.741333+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.741735+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.741999+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.742204+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.742210+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.744301+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.744328+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.744339+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.744768+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.744775+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.744798+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.744840+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.744869+00:00", "trade", 8.17, 175.0]
["2026-09-15T15:53:36.744877+00:00", "trade", 8.17, 175.0]
["2026-09-15T15:53:36.745311+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:36.748639+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.749052+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.749340+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.749920+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.826467+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.826491+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.826498+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:36.830546+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:37.076509+00:00", "trade", 8.17, 300.0]
["2026-09-15T15:53:37.176140+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:37.446641+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:37.449427+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.150850+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.860469+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:38.860557+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:38.860757+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:53:38.861038+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:53:38.861039+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.861041+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.861047+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.861054+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.861060+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.861102+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:38.861109+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:38.862165+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:38.862175+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:38.862298+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:38.862393+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:38.862417+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:38.862550+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.862632+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.862960+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.863875+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.863900+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.863903+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:53:38.865038+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.865091+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.865627+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.866015+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:53:38.866432+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.872109+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:53:38.872134+00:00", "trade", 8.17, 150.0]
["2026-09-15T15:53:38.872429+00:00", "trade", 8.17, 50.0]
["2026-09-15T15:53:38.872704+00:00", "trade", 8.17, 150.0]
["2026-09-15T15:53:38.872734+00:00", "trade", 8.17, 50.0]
["2026-09-15T15:53:38.872862+00:00", "trade", 8.17, 150.0]
["2026-09-15T15:53:38.872872+00:00", "trade", 8.17, 150.0]
["2026-09-15T15:53:38.873110+00:00", "trade", 8.17, 1.0]
["2026-09-15T15:53:38.897623+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.897649+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.955571+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:38.955855+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:40.356016+00:00", "trade", 8.17, 10.0]
["2026-09-15T15:53:41.080621+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:41.080647+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:41.087564+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:41.088038+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:41.088057+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:41.088076+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:41.088519+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:43.039454+00:00", "trade", 8.175, 50.0]
["2026-09-15T15:53:44.239934+00:00", "trade", 8.18, 50.0]
["2026-09-15T15:53:44.240721+00:00", "trade", 8.175, 5.0]
["2026-09-15T15:53:44.328923+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:44.329880+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:44.407065+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:45.858162+00:00", "trade", 8.1039, 100.0]
["2026-09-15T15:53:48.566419+00:00", "trade", 8.18, 15.0]
["2026-09-15T15:53:48.566435+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.566444+00:00", "trade", 8.175, 15.0]
["2026-09-15T15:53:48.566456+00:00", "trade", 8.18, 950.0]
["2026-09-15T15:53:48.566475+00:00", "trade", 8.175, 950.0]
["2026-09-15T15:53:48.566620+00:00", "trade", 8.175, 1735.0]
["2026-09-15T15:53:48.566855+00:00", "quote", 8.17, 8.19]
["2026-09-15T15:53:48.567222+00:00", "trade", 8.18, 5.0]
["2026-09-15T15:53:48.567311+00:00", "quote", 8.17, 8.19]
["2026-09-15T15:53:48.567359+00:00", "quote", 8.17, 8.19]
["2026-09-15T15:53:48.567392+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.572372+00:00", "trade", 8.17, 3.0]
["2026-09-15T15:53:48.609364+00:00", "trade", 8.18, 8.0]
["2026-09-15T15:53:48.609430+00:00", "trade", 8.18, 188.0]
["2026-09-15T15:53:48.609464+00:00", "trade", 8.18, 14.0]
["2026-09-15T15:53:48.610190+00:00", "quote", 8.17, 8.19]
["2026-09-15T15:53:48.610324+00:00", "quote", 8.17, 8.19]
["2026-09-15T15:53:48.610672+00:00", "quote", 8.17, 8.19]
["2026-09-15T15:53:48.623009+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623018+00:00", "quote", 8.17, 8.19]
["2026-09-15T15:53:48.623050+00:00", "trade", 8.18, 18.0]
["2026-09-15T15:53:48.623052+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623058+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623080+00:00", "trade", 8.18, 200.0]
["2026-09-15T15:53:48.623110+00:00", "trade", 8.18, 30.0]
["2026-09-15T15:53:48.623111+00:00", "trade", 8.18, 10.0]
["2026-09-15T15:53:48.623276+00:00", "trade", 8.185, 5.0]
["2026-09-15T15:53:48.623277+00:00", "trade", 8.19, 50.0]
["2026-09-15T15:53:48.623278+00:00", "trade", 8.19, 25.0]
["2026-09-15T15:53:48.623279+00:00", "trade", 8.19, 20.0]
["2026-09-15T15:53:48.623285+00:00", "trade", 8.19, 400.0]
["2026-09-15T15:53:48.623285+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:53:48.623285+00:00", "trade", 8.19, 295.0]
["2026-09-15T15:53:48.623322+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623325+00:00", "trade", 8.18, 7.0]
["2026-09-15T15:53:48.623329+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623341+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623364+00:00", "trade", 8.19, 5.0]
["2026-09-15T15:53:48.623364+00:00", "trade", 8.19, 5.0]
["2026-09-15T15:53:48.623364+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:53:48.623365+00:00", "trade", 8.19, 890.0]
["2026-09-15T15:53:48.623365+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623366+00:00", "trade", 8.19, 5.0]
["2026-09-15T15:53:48.623366+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:53:48.623371+00:00", "trade", 8.19, 1.0]
["2026-09-15T15:53:48.623382+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623387+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:53:48.623388+00:00", "trade", 8.19, 300.0]
["2026-09-15T15:53:48.623389+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623390+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:53:48.623396+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623436+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.623463+00:00", "quote", 8.19, 8.19]
["2026-09-15T15:53:48.623484+00:00", "trade", 8.18, 1.0]
["2026-09-15T15:53:48.623504+00:00", "quote", 8.19, 8.19]
["2026-09-15T15:53:48.623524+00:00", "quote", 8.19, 8.19]
["2026-09-15T15:53:48.623538+00:00", "quote", 8.19, 8.2]
["2026-09-15T15:53:48.623559+00:00", "quote", 8.19, 8.19]
["2026-09-15T15:53:48.623569+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:53:48.623571+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:53:48.623572+00:00", "quote", 8.19, 8.19]
["2026-09-15T15:53:48.623622+00:00", "trade", 8.185, 300.0]
["2026-09-15T15:53:48.623622+00:00", "quote", 8.19, 8.19]
["2026-09-15T15:53:48.623630+00:00", "quote", 8.19, 8.19]
["2026-09-15T15:53:48.623648+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:53:48.623741+00:00", "quote", 8.19, 8.19]
["2026-09-15T15:53:48.623899+00:00", "quote", 8.19, 8.19]
["2026-09-15T15:53:48.623937+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.624016+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.624092+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.624109+00:00", "trade", 8.19, 100.0]
["2026-09-15T15:53:48.624200+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.624228+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.624322+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.624412+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.624428+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.625589+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.626050+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.627496+00:00", "trade", 8.185, 3.0]
["2026-09-15T15:53:48.628632+00:00", "trade", 8.18, 6.0]
["2026-09-15T15:53:48.628859+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.628905+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.628919+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.628931+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.628938+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.628945+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.628951+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.628958+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.628971+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.629141+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.629249+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.629344+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.629377+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.629388+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.629440+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.629446+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.629447+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.629452+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629509+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629519+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629566+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629573+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629580+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629586+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629591+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629595+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629690+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629731+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.629827+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.633766+00:00", "trade", 8.175, 1.0]
["2026-09-15T15:53:48.634595+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.639420+00:00", "trade", 8.175, 100.0]
["2026-09-15T15:53:48.640167+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651643+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.651644+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.651646+00:00", "trade", 8.18, 123.0]
["2026-09-15T15:53:48.651647+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.651652+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.651652+00:00", "trade", 8.18, 300.0]
["2026-09-15T15:53:48.651667+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651669+00:00", "trade", 8.18, 87.0]
["2026-09-15T15:53:48.651677+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.651678+00:00", "trade", 8.18, 75.0]
["2026-09-15T15:53:48.651702+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651708+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651715+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651722+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651729+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651736+00:00", "trade", 8.18, 75.0]
["2026-09-15T15:53:48.651736+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651742+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651749+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651755+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651769+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651775+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651781+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651795+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651801+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651828+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651841+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651861+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651908+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651915+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651921+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651928+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.651937+00:00", "trade", 8.18, 172.0]
["2026-09-15T15:53:48.651937+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.651939+00:00", "trade", 8.18, 87.0]
["2026-09-15T15:53:48.651940+00:00", "trade", 8.18, 87.0]
["2026-09-15T15:53:48.651946+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.652047+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.652126+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.652155+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.652211+00:00", "trade", 8.18, 150.0]
["2026-09-15T15:53:48.652221+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.652231+00:00", "trade", 8.18, 62.0]
["2026-09-15T15:53:48.652231+00:00", "trade", 8.18, 7.0]
["2026-09-15T15:53:48.652231+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.652231+00:00", "quote", 8.17, 8.19]
["2026-09-15T15:53:48.652265+00:00", "quote", 8.17, 8.19]
["2026-09-15T15:53:48.652306+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652314+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652315+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652321+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652337+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652355+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652372+00:00", "trade", 8.18, 38.0]
["2026-09-15T15:53:48.652394+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652411+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652499+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652513+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652627+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652665+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652800+00:00", "trade", 8.18, 5.0]
["2026-09-15T15:53:48.652851+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652987+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.652997+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.653265+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.653319+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.653699+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.654158+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.663311+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.663335+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.664669+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.664722+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.665112+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.669209+00:00", "trade", 8.175, 100.0]
["2026-09-15T15:53:48.691732+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.691843+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.692766+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.692791+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.693260+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.730176+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.730588+00:00", "trade", 8.19, 91.0]
["2026-09-15T15:53:48.730588+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.730803+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.731253+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.731829+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.735306+00:00", "trade", 8.18, 25.0]
["2026-09-15T15:53:48.735307+00:00", "trade", 8.18, 116.0]
["2026-09-15T15:53:48.735328+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.735342+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.735363+00:00", "quote", 8.18, 8.19]
["2026-09-15T15:53:48.735369+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.735376+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.735390+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.735586+00:00", "trade", 8.18, 200.0]
["2026-09-15T15:53:48.735591+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.735592+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.735683+00:00", "trade", 8.18, 100.0]
["2026-09-15T15:53:48.735690+00:00", "quote", 8.18, 8.18]
["2026-09-15T15:53:48.735875+00:00", "trade", 8.18, 7.0]
["2026-09-15T15:53:48.735876+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.735933+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.735969+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736062+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736069+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736087+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736156+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736178+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736183+00:00", "trade", 8.17, 1.0]
["2026-09-15T15:53:48.736317+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736474+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736502+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736657+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.736826+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.737052+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.737059+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.737321+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.737354+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.737496+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.737507+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.737551+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.737721+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.737793+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.738184+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.738237+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.738691+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.818423+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.818503+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.819009+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.819460+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.819471+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.828455+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.836315+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.836324+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.840463+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:48.850688+00:00", "trade", 8.175, 3.0]
["2026-09-15T15:53:48.897916+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.394910+00:00", "trade", 8.175, 4.0]
["2026-09-15T15:53:49.399506+00:00", "trade", 8.17, 4.0]
["2026-09-15T15:53:49.399570+00:00", "trade", 8.17, 146.0]
["2026-09-15T15:53:49.399572+00:00", "trade", 8.17, 10.0]
["2026-09-15T15:53:49.399588+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399595+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399601+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399608+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399615+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399635+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399813+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399820+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399827+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399834+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399840+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399847+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399853+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:53:49.399854+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.399860+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:53:49.399952+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.400041+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.400074+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:53:49.400141+00:00", "trade", 8.17, 1.0]
["2026-09-15T15:53:49.400142+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:53:49.400143+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:49.400207+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:53:49.400222+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.400229+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.400236+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.400259+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.400269+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.400673+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:53:49.401359+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.401386+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.401454+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.402031+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.404905+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.408477+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.408496+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.437234+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:49.477815+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:51.816525+00:00", "trade", 8.165, 100.0]
["2026-09-15T15:53:51.817096+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:51.909078+00:00", "trade", 8.165, 200.0]
["2026-09-15T15:53:53.128568+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.128596+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.128603+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.129728+00:00", "trade", 8.165, 2.0]
["2026-09-15T15:53:53.130800+00:00", "trade", 8.165, 100.0]
["2026-09-15T15:53:53.130839+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.130868+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.137013+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.137037+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.545064+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.545089+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.545102+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:53.605967+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:54.070906+00:00", "trade", 8.1783, 8.0]
["2026-09-15T15:53:56.299009+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:56.300839+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:57.668062+00:00", "trade", 8.1677, 40.0]
["2026-09-15T15:53:58.232987+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:58.428359+00:00", "trade", 8.1685, 12.0]
["2026-09-15T15:53:58.428728+00:00", "trade", 8.1685, 1.0]
["2026-09-15T15:53:59.008536+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.009759+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.113768+00:00", "trade", 8.165, 301.0]
["2026-09-15T15:53:59.687398+00:00", "trade", 8.17, 25.0]
["2026-09-15T15:53:59.687401+00:00", "trade", 8.17, 75.0]
["2026-09-15T15:53:59.687405+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.687427+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.687435+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.687945+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.688039+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.688124+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.688538+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.688907+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.765968+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.765994+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:53:59.766709+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:00.088550+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:00.090272+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:01.180875+00:00", "trade", 8.1615, 16.0]
["2026-09-15T15:54:01.181249+00:00", "trade", 8.1615, 1.0]
["2026-09-15T15:54:01.595981+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:02.083594+00:00", "trade", 8.165, 50.0]
["2026-09-15T15:54:02.084873+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:02.087121+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:02.718439+00:00", "trade", 8.17, 20.0]
["2026-09-15T15:54:03.000574+00:00", "trade", 8.1562, 100.0]
["2026-09-15T15:54:04.293209+00:00", "trade", 8.165, 185.0]
["2026-09-15T15:54:04.614467+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:04.614973+00:00", "trade", 8.165, 100.0]
["2026-09-15T15:54:04.634234+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:06.018698+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:08.478172+00:00", "trade", 8.1677, 1.0]
["2026-09-15T15:54:09.477740+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:09.478192+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:09.508501+00:00", "trade", 8.1615, 3.0]
["2026-09-15T15:54:09.508862+00:00", "trade", 8.1615, 1.0]
["2026-09-15T15:54:12.831325+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:12.834176+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:12.888085+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:54:13.366082+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:17.218415+00:00", "trade", 8.1615, 25.0]
["2026-09-15T15:54:17.220194+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:17.220378+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:17.220844+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:17.221396+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:17.221741+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:17.250098+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:19.974576+00:00", "trade", 8.165, 400.0]
["2026-09-15T15:54:19.975252+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:54:22.069140+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:22.221907+00:00", "trade", 8.1686, 235.0]
["2026-09-15T15:54:23.608819+00:00", "trade", 8.16, 1000.0]
["2026-09-15T15:54:23.612428+00:00", "trade", 8.16, 300.0]
["2026-09-15T15:54:25.497245+00:00", "trade", 8.165, 15.0]
["2026-09-15T15:54:25.949221+00:00", "trade", 8.1685, 6.0]
["2026-09-15T15:54:25.949616+00:00", "trade", 8.1685, 1.0]
["2026-09-15T15:54:26.632298+00:00", "trade", 8.165, 300.0]
["2026-09-15T15:54:27.921013+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:27.921041+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:27.921229+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:27.921650+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:27.921686+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:27.922014+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:27.922047+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:28.080100+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:28.082847+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114511+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114512+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:54:29.114540+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114548+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114591+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:54:29.114593+00:00", "trade", 8.17, 7.0]
["2026-09-15T15:54:29.114610+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114617+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114624+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114637+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114644+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114657+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:29.114994+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:29.115058+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115066+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115073+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115172+00:00", "trade", 8.17, 79.0]
["2026-09-15T15:54:29.115172+00:00", "trade", 8.17, 18.0]
["2026-09-15T15:54:29.115219+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115318+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115328+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:54:29.115456+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115465+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115514+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115524+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115533+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115549+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115709+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115743+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115758+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115780+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.115883+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.116333+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.116656+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.116668+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.117111+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.117177+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.117331+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.117348+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.117627+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.117692+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.117701+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.117708+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.117847+00:00", "trade", 8.17, 89.0]
["2026-09-15T15:54:29.121539+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:29.121985+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:29.121992+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:29.125855+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:29.127454+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:29.128138+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.128599+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.128620+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.128640+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.129075+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.199194+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.199454+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.199507+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.199612+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.200390+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.203020+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.203046+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.204935+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.204988+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.209093+00:00", "trade", 8.175, 100.0]
["2026-09-15T15:54:29.209133+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.277641+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.277680+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.278008+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.282492+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.283489+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.284455+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.293465+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.355940+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.364952+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.364977+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.441099+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.441128+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.441135+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.441157+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.441998+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.442053+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:29.724960+00:00", "trade", 8.175, 1.0]
["2026-09-15T15:54:30.935159+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:30.936357+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:30.936446+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:30.937383+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:30.937390+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:30.937398+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:30.938085+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:30.944488+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:30.946411+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.010344+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.010369+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.011090+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.011147+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.087074+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.087099+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.087106+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.087586+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.088038+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.088093+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.184067+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:31.637898+00:00", "trade", 8.175, 10.0]
["2026-09-15T15:54:32.866366+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:32.867205+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:32.867587+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:32.868452+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:32.974143+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:32.975185+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:32.978344+00:00", "trade", 8.1799, 795.0]
["2026-09-15T15:54:32.979023+00:00", "trade", 8.17, 2.0]
["2026-09-15T15:54:32.979114+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:32.980892+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:33.090884+00:00", "trade", 8.175, 10.0]
["2026-09-15T15:54:35.582319+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:54:35.582356+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.582424+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.582431+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.582450+00:00", "trade", 8.17, 87.0]
["2026-09-15T15:54:35.582450+00:00", "trade", 8.17, 13.0]
["2026-09-15T15:54:35.582560+00:00", "trade", 8.17, 60.0]
["2026-09-15T15:54:35.582560+00:00", "trade", 8.17, 40.0]
["2026-09-15T15:54:35.582638+00:00", "trade", 8.17, 75.0]
["2026-09-15T15:54:35.582642+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.582743+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:54:35.582750+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:54:35.582757+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:54:35.582765+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:54:35.582767+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.582774+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.582819+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:54:35.582826+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.582845+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.582992+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.583117+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.583228+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.583683+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.583807+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:54:35.584076+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.584314+00:00", "trade", 8.17, 194.0]
["2026-09-15T15:54:35.585987+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:54:35.586145+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.586153+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.586422+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.597769+00:00", "trade", 8.17, 6.0]
["2026-09-15T15:54:35.615846+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.636626+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.675889+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.676407+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.676426+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.676860+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.676881+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.676888+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.686284+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:35.753093+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.059996+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.062434+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.132866+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:54:36.325057+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.325560+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.325570+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.326920+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.335609+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.336062+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.336502+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.405300+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:36.582601+00:00", "trade", 8.17, 10.0]
["2026-09-15T15:54:39.394826+00:00", "trade", 8.17, 3.0]
["2026-09-15T15:54:40.315457+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.315618+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.317258+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.325388+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.393616+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.393669+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.393678+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.393735+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.444759+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.444809+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.471633+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.471682+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:40.471691+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.000039+00:00", "trade", 8.17, 2.0]
["2026-09-15T15:54:42.076619+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.076627+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.076932+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.077085+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.077107+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.078224+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.154308+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.154361+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.154412+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.231724+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.307814+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.309833+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.310818+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.537981+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:54:42.539785+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:42.539835+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:54:45.936596+00:00", "trade", 8.17, 3.0]
["2026-09-15T15:54:47.868874+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868877+00:00", "trade", 8.16, 49.0]
["2026-09-15T15:54:47.868879+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:54:47.868881+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868888+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868895+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868915+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868922+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868929+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868942+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868949+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868962+00:00", "trade", 8.16, 300.0]
["2026-09-15T15:54:47.868963+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:54:47.868963+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868969+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:54:47.868976+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:54:47.869038+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:54:47.869105+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:54:47.869105+00:00", "trade", 8.16, 200.0]
["2026-09-15T15:54:47.869106+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:54:47.869155+00:00", "trade", 8.16, 10.0]
["2026-09-15T15:54:47.869156+00:00", "trade", 8.16, 90.0]
["2026-09-15T15:54:47.869165+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:54:47.869255+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869267+00:00", "trade", 8.16, 75.0]
["2026-09-15T15:54:47.869390+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869452+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:54:47.869481+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:54:47.869544+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:54:47.869592+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869608+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869611+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869744+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869806+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869824+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:54:47.869837+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869843+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869846+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:54:47.869864+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869870+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869877+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869883+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:54:47.869891+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.869898+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.869904+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.869911+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.869956+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.870062+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.870099+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.870105+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.870112+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.870119+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.870130+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.870133+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:54:47.870137+00:00", "trade", 8.15, 8.0]
["2026-09-15T15:54:47.870138+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:54:47.870140+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:54:47.870213+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:54:47.870226+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.870556+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.870560+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.870572+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.870813+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.870843+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.871043+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.871047+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.871071+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.871095+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.871550+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.871562+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.871581+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.871604+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.871712+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.872187+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.872211+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.872448+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.872636+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.873161+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.873643+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.873659+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.874084+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.874979+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.875617+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.878137+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.879416+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.885669+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.885681+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.885706+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.886244+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.890449+00:00", "trade", 8.16, 75.0]
["2026-09-15T15:54:47.890492+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.900836+00:00", "trade", 8.149, 300.0]
["2026-09-15T15:54:47.990706+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:47.990708+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.022550+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.022575+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.022603+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.022999+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.023471+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.023474+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.023482+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.023499+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.023874+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.024370+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.024379+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.032945+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.032958+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.033412+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059407+00:00", "trade", 8.1401, 4000.0]
["2026-09-15T15:54:48.059450+00:00", "trade", 8.145, 150.0]
["2026-09-15T15:54:48.059462+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059478+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:54:48.059512+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:54:48.059519+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:54:48.059727+00:00", "trade", 8.14, 7.0]
["2026-09-15T15:54:48.059752+00:00", "trade", 8.145, 150.0]
["2026-09-15T15:54:48.059753+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:54:48.059824+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:54:48.059831+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059852+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059867+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:54:48.059879+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059923+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059932+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059946+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059954+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059968+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:54:48.059989+00:00", "trade", 8.145, 100.0]
["2026-09-15T15:54:48.060024+00:00", "trade", 8.145, 100.0]
["2026-09-15T15:54:48.060027+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:54:48.060028+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:54:48.060028+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:54:48.060029+00:00", "trade", 8.145, 150.0]
["2026-09-15T15:54:48.060104+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:54:48.060110+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060117+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060123+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060139+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060144+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060160+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060239+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060264+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060277+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060284+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060296+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060302+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060313+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060323+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:54:48.060450+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060461+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060592+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060712+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.060746+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.061730+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.062562+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.068012+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.068041+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.075316+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.627977+00:00", "trade", 8.1303, 10.0]
["2026-09-15T15:54:48.814339+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:48.986940+00:00", "trade", 8.135, 10.0]
["2026-09-15T15:54:49.072356+00:00", "trade", 8.135, 2.0]
["2026-09-15T15:54:49.082799+00:00", "trade", 8.13, 85.0]
["2026-09-15T15:54:49.564933+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:49.565338+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:54:49.565847+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:49.589146+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:49.589645+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:49.590033+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:49.590078+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:49.599107+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:50.073462+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:54:50.074287+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:50.075392+00:00", "trade", 8.13, 77.0]
["2026-09-15T15:54:51.075419+00:00", "trade", 8.13, 76.0]
["2026-09-15T15:54:51.832430+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.832817+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.832966+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.833257+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.833327+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.833339+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.833356+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.833404+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.833909+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.834062+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.842756+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.843198+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.843210+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:51.843567+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:54:51.844315+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.075326+00:00", "trade", 8.13, 54.0]
["2026-09-15T15:54:52.075356+00:00", "trade", 8.13, 22.0]
["2026-09-15T15:54:52.076109+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.088471+00:00", "trade", 8.135, 322.0]
["2026-09-15T15:54:52.849753+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.887211+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.887218+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.887587+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.887711+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.888655+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.888665+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.888683+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.889063+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.889085+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.897534+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:52.897982+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:53.089125+00:00", "trade", 8.135, 61.0]
["2026-09-15T15:54:53.089169+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:53.606124+00:00", "trade", 8.1377, 1.0]
["2026-09-15T15:54:54.089106+00:00", "trade", 8.135, 64.0]
["2026-09-15T15:54:54.583846+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:55.462936+00:00", "trade", 8.1301, 6.0]
["2026-09-15T15:54:55.624463+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:55.624489+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:55.624495+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:56.760212+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:56.760252+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:54:57.394354+00:00", "trade", 8.135, 50.0]
["2026-09-15T15:54:58.121602+00:00", "trade", 8.135, 20.0]
["2026-09-15T15:55:00.081328+00:00", "trade", 8.13, 1.0]
["2026-09-15T15:55:02.159537+00:00", "trade", 8.1302, 5100.0]
["2026-09-15T15:55:02.160211+00:00", "trade", 8.135, 27.0]
["2026-09-15T15:55:02.160635+00:00", "trade", 8.135, 3.0]
["2026-09-15T15:55:02.160794+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:02.238118+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:02.366734+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:02.366745+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:02.366765+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:02.569544+00:00", "trade", 8.135, 20.0]
["2026-09-15T15:55:02.569665+00:00", "trade", 8.135, 4.0]
["2026-09-15T15:55:03.794112+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:04.352228+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:05.570195+00:00", "trade", 8.13, 6.0]
["2026-09-15T15:55:06.698360+00:00", "trade", 8.1301, 295.0]
["2026-09-15T15:55:06.699158+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:06.699185+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.367602+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.367629+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.368311+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.601914+00:00", "trade", 8.1305, 90.0]
["2026-09-15T15:55:07.602734+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.602759+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.604313+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.669119+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.915177+00:00", "trade", 8.135, 900.0]
["2026-09-15T15:55:07.929204+00:00", "trade", 8.13, 213.0]
["2026-09-15T15:55:07.930000+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.934308+00:00", "trade", 8.13, 40.0]
["2026-09-15T15:55:07.936511+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.936538+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:07.936949+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:08.053425+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:08.056197+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:08.253711+00:00", "trade", 8.1316, 3.0]
["2026-09-15T15:55:08.254106+00:00", "trade", 8.1316, 1.0]
["2026-09-15T15:55:08.254499+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:09.404070+00:00", "trade", 8.135, 50.0]
["2026-09-15T15:55:09.697185+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:09.697887+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:09.700911+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:09.711931+00:00", "trade", 8.1566, 104.0]
["2026-09-15T15:55:10.563724+00:00", "trade", 8.135, 7.0]
["2026-09-15T15:55:10.564498+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:10.564726+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:10.564944+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:10.701458+00:00", "trade", 8.135, 50.0]
["2026-09-15T15:55:11.452831+00:00", "trade", 8.135, 5.0]
["2026-09-15T15:55:12.010313+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:12.010757+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:12.010770+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:12.028486+00:00", "trade", 8.1315, 50.0]
["2026-09-15T15:55:12.709305+00:00", "trade", 8.13, 3.0]
["2026-09-15T15:55:12.710084+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:12.710481+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:12.763429+00:00", "trade", 8.135, 100.0]
["2026-09-15T15:55:12.764158+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:12.962656+00:00", "trade", 8.135, 46.0]
["2026-09-15T15:55:12.963316+00:00", "trade", 8.13, 4.0]
["2026-09-15T15:55:13.748615+00:00", "trade", 8.135, 15.0]
["2026-09-15T15:55:13.749135+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:13.749585+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:15.763771+00:00", "trade", 8.1549, 40.0]
["2026-09-15T15:55:18.947638+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:21.240545+00:00", "trade", 8.1199, 55.0]
["2026-09-15T15:55:21.844764+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:21.854704+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:21.855159+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:22.142169+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:22.142176+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:22.142183+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:22.142186+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:55:22.142202+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:55:22.142295+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:55:22.142297+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:55:22.142400+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:55:22.142448+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:55:22.142478+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:55:22.142494+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142525+00:00", "trade", 8.14, 7.0]
["2026-09-15T15:55:22.142526+00:00", "trade", 8.14, 16.0]
["2026-09-15T15:55:22.142552+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:55:22.142643+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142650+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142721+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142748+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142749+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142775+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142785+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142802+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142809+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142819+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142845+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.142956+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143006+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143095+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143112+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143131+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143195+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143599+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143673+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143684+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143746+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143749+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.143829+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:55:22.143984+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.144123+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.144191+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.144202+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.144213+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.144727+00:00", "trade", 8.14, 1200.0]
["2026-09-15T15:55:22.144754+00:00", "trade", 8.14, 175.0]
["2026-09-15T15:55:22.145673+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146171+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146188+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146585+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146593+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146597+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146604+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146608+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146616+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146617+00:00", "trade", 8.15, 300.0]
["2026-09-15T15:55:22.146624+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146664+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146669+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146670+00:00", "trade", 8.15, 50.0]
["2026-09-15T15:55:22.146671+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146672+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146673+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146677+00:00", "trade", 8.15, 54.0]
["2026-09-15T15:55:22.146677+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146677+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146736+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146738+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146744+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146752+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146761+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146765+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146772+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:55:22.146779+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146793+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146800+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146807+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146889+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146896+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146903+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146910+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146923+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146933+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:55:22.146947+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146961+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146996+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146996+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146996+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:55:22.146997+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.146999+00:00", "trade", 8.14, 5.0]
["2026-09-15T15:55:22.147020+00:00", "trade", 8.1493, 2725.0]
["2026-09-15T15:55:22.147324+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.147419+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.147689+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.147724+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.147772+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.152132+00:00", "trade", 8.15, 7.0]
["2026-09-15T15:55:22.154662+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.154687+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.154694+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.159046+00:00", "trade", 8.14, 3900.0]
["2026-09-15T15:55:22.159677+00:00", "trade", 8.15, 8.0]
["2026-09-15T15:55:22.159714+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.159741+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.159859+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.159884+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.159909+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.162416+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.175091+00:00", "trade", 8.14, 900.0]
["2026-09-15T15:55:22.175131+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.176468+00:00", "trade", 8.14, 2.0]
["2026-09-15T15:55:22.180163+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.180290+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.180677+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.227894+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.227919+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.227992+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.228041+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.228044+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.228092+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.231941+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.231976+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.232462+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.247015+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.308622+00:00", "trade", 8.16, 2.0]
["2026-09-15T15:55:22.365697+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.368854+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.398754+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.447074+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.447100+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493611+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493618+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493794+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:55:22.493795+00:00", "trade", 8.16, 6.0]
["2026-09-15T15:55:22.493796+00:00", "trade", 8.16, 84.0]
["2026-09-15T15:55:22.493815+00:00", "trade", 8.16, 16.0]
["2026-09-15T15:55:22.493815+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493823+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:55:22.493825+00:00", "trade", 8.16, 75.0]
["2026-09-15T15:55:22.493829+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493836+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493844+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493850+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493857+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493864+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493870+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493877+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493891+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.493898+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.494053+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.494086+00:00", "trade", 8.16, 127.0]
["2026-09-15T15:55:22.494091+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:55:22.494091+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.494112+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.494311+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.494344+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.494359+00:00", "trade", 8.16, 159.0]
["2026-09-15T15:55:22.494369+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:55:22.494392+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:55:22.494393+00:00", "trade", 8.16, 50.0]
["2026-09-15T15:55:22.494393+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:22.494404+00:00", "trade", 8.16, 75.0]
["2026-09-15T15:55:22.494417+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:55:22.494425+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.494433+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.494507+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.494536+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.494666+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.494677+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.494711+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.494828+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:55:22.494913+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.494931+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.495088+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.495117+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.495180+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.496126+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.500116+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.500131+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.501457+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.501836+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:22.501896+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:22.502310+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.502798+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.502804+00:00", "trade", 8.16, 100.0]
["2026-09-15T15:55:22.502819+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.503048+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.504443+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:22.504464+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.504739+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:22.505185+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.507253+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.507278+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.507285+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.507783+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.507946+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.508217+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.517810+00:00", "trade", 8.165, 2.0]
["2026-09-15T15:55:22.518593+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.525914+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.526454+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.585424+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.585879+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:22.587003+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:24.654365+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:24.685517+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:29.406547+00:00", "trade", 8.165, 3.0]
["2026-09-15T15:55:29.934838+00:00", "trade", 8.165, 50.0]
["2026-09-15T15:55:29.935517+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:55:30.054439+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.056464+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:30.056924+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:30.056947+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:30.057420+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.057496+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.057874+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.059638+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.060091+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.131672+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:30.131769+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:30.132124+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:30.132165+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:30.132187+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.132635+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.132724+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.132834+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.133111+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.133169+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.133210+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.133297+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.133601+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.133633+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.133698+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.133766+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.134073+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.134116+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.134183+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.134229+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.134551+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.134580+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.134670+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.134692+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.135037+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.135051+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.135154+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.135172+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.135523+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.135539+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.135635+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.135653+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136008+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136025+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136116+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136136+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136494+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136512+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136600+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136614+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136983+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.136999+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.137086+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.137118+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.137471+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.137486+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.137568+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.137585+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.137967+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.137983+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.138050+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.138066+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.138457+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.138471+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.138537+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.138555+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.138940+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.138960+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.139026+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.139040+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.139424+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.139444+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.139518+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.139535+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.139909+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.139925+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.139997+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.140010+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.140392+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.140409+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.140477+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.140490+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.140875+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.140893+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.140964+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.141059+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.141365+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.141379+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.141449+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.141532+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.141845+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.141860+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.141940+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.141995+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.142335+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:30.142347+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:31.001149+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:31.132455+00:00", "trade", 8.16, 70.0]
["2026-09-15T15:55:31.999939+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:32.000955+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:32.002398+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:32.651498+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:32.762764+00:00", "trade", 8.1651, 50.0]
["2026-09-15T15:55:34.092939+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:34.093419+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.093925+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.094169+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.094377+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.094404+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.094611+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.094630+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.094861+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.095073+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.095094+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.095341+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.095534+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.095546+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.095577+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.149369+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:34.149944+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:34.149967+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.150417+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.150512+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.150713+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.150893+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.150962+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.151002+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.151179+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.151380+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.151427+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.151489+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.151655+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.151870+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.151889+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.151980+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.152120+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.152364+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.152378+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.152462+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.152482+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.152853+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.152867+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.152951+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.152971+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.153338+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.153355+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.153435+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.153452+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.153826+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.153843+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.153921+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.153938+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.154314+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.154329+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.154446+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.154762+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.154806+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.154821+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.154931+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.155224+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.155290+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.155308+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.155415+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.155690+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.155777+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.155794+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.155900+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.156152+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.156262+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.156275+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.156385+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.156617+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.156750+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.156760+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.156871+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.157078+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.157234+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.157251+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.157353+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.157538+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.157725+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.157740+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.157835+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.157998+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.158212+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.158229+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.158318+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.158458+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.158692+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.158762+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.158801+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.158919+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.159176+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.159204+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.159291+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.159382+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.159665+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.159683+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.159792+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.159862+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.160152+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:34.160169+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:35.001012+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:36.996380+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:36.996406+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:36.997465+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:39.278976+00:00", "trade", 8.165, 30.0]
["2026-09-15T15:55:40.367021+00:00", "trade", 8.1685, 60.0]
["2026-09-15T15:55:40.367331+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:40.367358+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:40.368023+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:40.368076+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:42.081089+00:00", "trade", 8.1416, 10.0]
["2026-09-15T15:55:42.166150+00:00", "trade", 8.1416, 1.0]
["2026-09-15T15:55:42.623034+00:00", "trade", 8.1415, 60.0]
["2026-09-15T15:55:42.695469+00:00", "trade", 8.1415, 2.0]
["2026-09-15T15:55:44.458810+00:00", "trade", 8.17, 1000.0]
["2026-09-15T15:55:44.459593+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:44.460060+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:44.460061+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:44.460088+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:44.460366+00:00", "trade", 8.16, 2.0]
["2026-09-15T15:55:44.460658+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:44.460767+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:44.605460+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:44.765969+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:46.246912+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:46.247635+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:46.248127+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:46.248146+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:46.248167+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:46.248655+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.384563+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.384591+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.385001+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:47.385100+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:47.385508+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.386015+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.386030+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.386469+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.386478+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.386506+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.386520+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.386944+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.386974+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.387432+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.387478+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.387880+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.387915+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.387924+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.387938+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.388357+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.388373+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.388842+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.388864+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.389296+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.389305+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.389326+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.389342+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.389776+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.389800+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.390263+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.390279+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.390714+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.390725+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.390753+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.390771+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.391189+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.391205+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.391678+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.391699+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.392125+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.392140+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.392165+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.392193+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.392602+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.392620+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.393086+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.393100+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.393537+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.393547+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.393561+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.393581+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.394012+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.394031+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.394523+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.394975+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.394981+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.395018+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.937929+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:47.948523+00:00", "trade", 8.1414, 30.0]
["2026-09-15T15:55:47.949313+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:48.029248+00:00", "trade", 8.1414, 3.0]
["2026-09-15T15:55:50.900285+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:50.917487+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:51.200261+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:51.204230+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:51.817378+00:00", "trade", 8.1471, 81.0]
["2026-09-15T15:55:51.818367+00:00", "trade", 8.1471, 72.0]
["2026-09-15T15:55:52.764438+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.766200+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.766226+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.766733+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.766872+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:52.767325+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:52.767367+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.767868+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.767890+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.767960+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.768359+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.768375+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.768435+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:52.816450+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.111924+00:00", "trade", 8.165, 1.0]
["2026-09-15T15:55:54.114489+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.123522+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.123595+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.133267+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.142023+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.151966+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.152376+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:54.152390+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:54.152930+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.153144+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.228445+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.229007+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:54.229637+00:00", "trade", 8.16, 2.0]
["2026-09-15T15:55:54.229766+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.229819+00:00", "trade", 8.16, 2.0]
["2026-09-15T15:55:54.229881+00:00", "trade", 8.16, 4.0]
["2026-09-15T15:55:54.230681+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.230711+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.231646+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.232540+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.233060+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.234036+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.234090+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.235023+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.236096+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.237105+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.238129+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.239108+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.265123+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.265141+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.265661+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.265702+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.308332+00:00", "trade", 8.1677, 1.0]
["2026-09-15T15:55:54.324326+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.325801+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.332397+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.335902+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.336997+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.359453+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.366441+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.366785+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.405692+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.415890+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.487727+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.528614+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.568651+00:00", "trade", 8.1696, 150.0]
["2026-09-15T15:55:54.569413+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.569433+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.571040+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.592428+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.592968+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:54.898889+00:00", "trade", 8.17, 8.0]
["2026-09-15T15:55:54.898890+00:00", "trade", 8.17, 381.0]
["2026-09-15T15:55:54.898896+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:54.898908+00:00", "trade", 8.17, 30.0]
["2026-09-15T15:55:54.898911+00:00", "trade", 8.17, 50.0]
["2026-09-15T15:55:54.898927+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.898950+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.898957+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.898974+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.898980+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.898988+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899011+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899019+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899027+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899042+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899073+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899097+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899111+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899118+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899268+00:00", "trade", 8.17, 90.0]
["2026-09-15T15:55:54.899364+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899453+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.899787+00:00", "trade", 8.175, 100.0]
["2026-09-15T15:55:54.899918+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.900996+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.903917+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.906606+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.915778+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.915809+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.925129+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.935118+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.998933+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.999170+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:54.999196+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:55.000249+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:55.044905+00:00", "trade", 8.175, 3.0]
["2026-09-15T15:55:55.224803+00:00", "trade", 8.175, 400.0]
["2026-09-15T15:55:55.225419+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:55.379884+00:00", "trade", 8.175, 100.0]
["2026-09-15T15:55:55.380597+00:00", "trade", 8.17, 3.0]
["2026-09-15T15:55:55.574063+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:55.574820+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:56.253085+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:56.253107+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:56.260241+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:56.260951+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:56.261856+00:00", "trade", 8.17, 13.0]
["2026-09-15T15:55:56.261857+00:00", "trade", 8.17, 389.0]
["2026-09-15T15:55:56.261859+00:00", "trade", 8.17, 19.0]
["2026-09-15T15:55:56.262135+00:00", "trade", 8.17, 4.0]
["2026-09-15T15:55:56.262141+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:55:56.262141+00:00", "trade", 8.17, 4.0]
["2026-09-15T15:55:56.262146+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:55:56.262148+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:55:56.262174+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:55:56.262176+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:56.262239+00:00", "trade", 8.17, 19.0]
["2026-09-15T15:55:56.262239+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:55:56.262251+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:56.262277+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:56.262278+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:56.262422+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:55:56.262427+00:00", "trade", 8.17, 300.0]
["2026-09-15T15:55:56.262429+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:56.262430+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:55:56.262486+00:00", "trade", 8.17, 75.0]
["2026-09-15T15:55:56.262498+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262505+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262519+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262526+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262554+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262567+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262628+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262652+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262656+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262775+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262814+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262836+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262859+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.262928+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:56.262997+00:00", "trade", 8.17, 75.0]
["2026-09-15T15:55:56.263720+00:00", "trade", 8.17, 15.0]
["2026-09-15T15:55:56.263745+00:00", "trade", 8.15, 3.0]
["2026-09-15T15:55:56.264054+00:00", "trade", 8.17, 10.0]
["2026-09-15T15:55:56.266707+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.266778+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.267099+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.267134+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.267664+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.267727+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.268350+00:00", "trade", 8.17, 85.0]
["2026-09-15T15:55:56.269064+00:00", "trade", 8.17, 75.0]
["2026-09-15T15:55:56.270174+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.272953+00:00", "trade", 8.17, 75.0]
["2026-09-15T15:55:56.273362+00:00", "quote", 8.15, 8.17]
["2026-09-15T15:55:56.274132+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.274284+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:55:56.282328+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.361917+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.362134+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.450615+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.450625+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.450934+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.450967+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.450980+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.451216+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.451326+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.456676+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.458485+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.462525+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.463095+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.481317+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.481770+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.482639+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.482653+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.491264+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.573976+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.587041+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.587306+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.716010+00:00", "trade", 8.165, 200.0]
["2026-09-15T15:55:56.716320+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.716348+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:56.859762+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:55:56.860459+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:55:57.243701+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:55:57.243756+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.244165+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.262586+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.297506+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.329181+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.329220+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.329609+00:00", "quote", 8.17, 8.18]
["2026-09-15T15:55:57.329920+00:00", "trade", 8.17, 100.0]
["2026-09-15T15:55:57.329927+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.330400+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.330676+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.330689+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.330739+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.336204+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.336541+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.336564+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.336745+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.354320+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.355015+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.355041+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:55:57.355076+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.355090+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.394638+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.398471+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.398494+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.404013+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.404400+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.404594+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.404840+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.405235+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.409505+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.528945+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.889640+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:57.946636+00:00", "trade", 8.17, 20.0]
["2026-09-15T15:55:58.854677+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:58.885750+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:59.760019+00:00", "trade", 8.17, 12.0]
["2026-09-15T15:55:59.807240+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:55:59.808565+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.103291+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.103500+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.104133+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.104179+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.104750+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.104756+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.113420+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.113875+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.114322+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.149624+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:00.457309+00:00", "trade", 8.1628, 202.0]
["2026-09-15T15:56:00.678166+00:00", "trade", 8.17, 200.0]
["2026-09-15T15:56:00.943019+00:00", "trade", 8.1559, 100.0]
["2026-09-15T15:56:01.714381+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:01.714607+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:01.715292+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:01.715319+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:01.716045+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:01.724568+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:01.772110+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:01.925832+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:02.392108+00:00", "quote", 8.16, 8.18]
["2026-09-15T15:56:02.392122+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:56:02.392133+00:00", "trade", 8.16, 10.0]
["2026-09-15T15:56:02.392134+00:00", "trade", 8.16, 200.0]
["2026-09-15T15:56:02.392136+00:00", "trade", 8.16, 11.0]
["2026-09-15T15:56:02.392182+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:56:02.392189+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:56:02.392195+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:56:02.392201+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:56:02.392208+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:56:02.392229+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:56:02.392236+00:00", "quote", 8.16, 8.17]
["2026-09-15T15:56:02.392243+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:56:02.392251+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:56:02.392257+00:00", "quote", 8.16, 8.16]
["2026-09-15T15:56:02.392452+00:00", "trade", 8.16, 1.0]
["2026-09-15T15:56:02.392530+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.392538+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.392609+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.392635+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.392973+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.393187+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.393489+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.393795+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.418394+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.418419+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.428897+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.428904+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.428911+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.428918+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.428934+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.432780+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.432781+00:00", "trade", 8.15, 2000.0]
["2026-09-15T15:56:02.432799+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.432806+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.432812+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.432826+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:56:02.432833+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.432846+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.432852+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.432873+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.432879+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.432887+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.432901+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.432980+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.432982+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:56:02.432982+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:56:02.432987+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.433000+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:56:02.433198+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433200+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433321+00:00", "trade", 8.14, 200.0]
["2026-09-15T15:56:02.433323+00:00", "trade", 8.14, 13.0]
["2026-09-15T15:56:02.433351+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433443+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433486+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433511+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433517+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433523+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:56:02.433524+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433531+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433538+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433542+00:00", "trade", 8.14, 200.0]
["2026-09-15T15:56:02.433550+00:00", "trade", 8.14, 300.0]
["2026-09-15T15:56:02.433550+00:00", "trade", 8.14, 174.0]
["2026-09-15T15:56:02.433552+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433559+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433566+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433572+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:02.433586+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:56:02.433593+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:56:02.433594+00:00", "trade", 8.14, 175.0]
["2026-09-15T15:56:02.433624+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:56:02.433625+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:56:02.433656+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:56:02.433661+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:56:02.433725+00:00", "trade", 8.14, 20.0]
["2026-09-15T15:56:02.433794+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:56:02.433853+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:56:02.433895+00:00", "trade", 8.14, 300.0]
["2026-09-15T15:56:02.433896+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:56:02.433896+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:56:02.433903+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:56:02.433951+00:00", "trade", 8.14, 175.0]
["2026-09-15T15:56:02.433956+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.433961+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434085+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434125+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434179+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434204+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434327+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434363+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434421+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434560+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434584+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434597+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434617+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434678+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.434971+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.435253+00:00", "trade", 8.13, 5.0]
["2026-09-15T15:56:02.435256+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.435718+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.436165+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.437751+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.438208+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.438673+00:00", "trade", 8.135, 4.0]
["2026-09-15T15:56:02.441449+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.455128+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.456053+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.456809+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.456836+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.456843+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.459870+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.469110+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.469124+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.536718+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.536805+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.548274+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.548285+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.562865+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.634369+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.942859+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.943316+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:02.943433+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:03.050334+00:00", "trade", 8.14, 2.0]
["2026-09-15T15:56:03.050334+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:03.050362+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:03.050370+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:03.051051+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:03.055623+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:03.135051+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:56:03.534764+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.534782+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.534799+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.534836+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:56:03.534957+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.534964+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.535074+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.535587+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.536056+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.540993+00:00", "trade", 8.14, 75.0]
["2026-09-15T15:56:03.541342+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.542412+00:00", "trade", 8.14, 200.0]
["2026-09-15T15:56:03.546470+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:56:03.551017+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.551045+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.551681+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.551715+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.551738+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.557383+00:00", "trade", 8.14, 75.0]
["2026-09-15T15:56:03.560945+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:03.593904+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:04.196563+00:00", "trade", 8.1474, 1.0]
["2026-09-15T15:56:05.529131+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:05.529188+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:05.529407+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:05.529934+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:05.530076+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:06.256323+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:06.299499+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:06.299526+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:06.300038+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:06.327329+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:06.327355+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:06.327988+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:06.328042+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:06.743712+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:07.266621+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:07.266646+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:07.266653+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:07.267160+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:08.594200+00:00", "trade", 8.1455, 2.0]
["2026-09-15T15:56:08.646451+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:10.148910+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:10.148937+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:10.149441+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:10.385017+00:00", "trade", 8.14, 500.0]
["2026-09-15T15:56:10.385730+00:00", "trade", 8.13, 2.0]
["2026-09-15T15:56:13.686783+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:13.691685+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:13.727969+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:56:13.728154+00:00", "trade", 8.14, 122.0]
["2026-09-15T15:56:13.855618+00:00", "trade", 8.1572, 3.0]
["2026-09-15T15:56:14.492746+00:00", "trade", 8.14, 3.0]
["2026-09-15T15:56:15.280649+00:00", "trade", 8.14, 200.0]
["2026-09-15T15:56:15.535196+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:15.535471+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:15.535576+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:15.536092+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:15.624593+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:15.624619+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:15.784702+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:17.609361+00:00", "trade", 8.14, 20.0]
["2026-09-15T15:56:18.351237+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:56:18.615713+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.615739+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.618961+00:00", "trade", 8.15, 2.0]
["2026-09-15T15:56:18.619806+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.619833+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.619840+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.619875+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.620123+00:00", "trade", 8.145, 1.0]
["2026-09-15T15:56:18.620141+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.620360+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.620819+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.621136+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.648504+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.796779+00:00", "trade", 8.14, 3.0]
["2026-09-15T15:56:18.797437+00:00", "trade", 8.145, 42.0]
["2026-09-15T15:56:18.880813+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.881119+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.881268+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.881274+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.881302+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.881611+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.881769+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.882062+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.882234+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:18.882563+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.882696+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.883045+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:18.956036+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:20.818078+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:56:26.634256+00:00", "trade", 8.14, 20.0]
["2026-09-15T15:56:30.534010+00:00", "trade", 8.14, 20.0]
["2026-09-15T15:56:32.146987+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:32.146993+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:32.147019+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:32.147537+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:32.166332+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:32.166355+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:32.194897+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:32.822023+00:00", "trade", 8.14, 200.0]
["2026-09-15T15:56:32.874931+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:56:33.155419+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:33.251246+00:00", "trade", 8.1472, 1.0]
["2026-09-15T15:56:33.601020+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:56:35.500697+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:56:35.584381+00:00", "trade", 8.1463, 31.0]
["2026-09-15T15:56:35.584409+00:00", "trade", 8.1461, 30.0]
["2026-09-15T15:56:36.911582+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:36.911609+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:37.100729+00:00", "trade", 8.14, 2.0]
["2026-09-15T15:56:37.279079+00:00", "trade", 8.1455, 1.0]
["2026-09-15T15:56:37.321426+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:37.615490+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:37.955944+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:37.955971+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:37.955977+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:38.290283+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:38.290326+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:40.504980+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:56:40.505466+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.505745+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.505752+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.505834+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:56:40.506398+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.506450+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.506834+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.508198+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.508678+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.508723+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.509195+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.509262+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.518163+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:40.537857+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:47.648864+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:47.880837+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:49.500707+00:00", "trade", 8.14, 220.0]
["2026-09-15T15:56:55.424201+00:00", "trade", 8.145, 50.0]
["2026-09-15T15:56:55.644950+00:00", "trade", 8.15, 24.0]
["2026-09-15T15:56:57.618868+00:00", "trade", 8.15, 8.0]
["2026-09-15T15:56:57.619092+00:00", "trade", 8.145, 42.0]
["2026-09-15T15:56:58.297218+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:58.297413+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:58.328452+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:58.328904+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:58.376081+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:58.539420+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:58.617244+00:00", "trade", 8.145, 2.0]
["2026-09-15T15:56:58.617619+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:58.618282+00:00", "trade", 8.145, 2.0]
["2026-09-15T15:56:58.618614+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:56:58.619119+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:56:58.720787+00:00", "trade", 8.145, 17.0]
["2026-09-15T15:57:00.021438+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:00.082372+00:00", "trade", 8.1464, 30.0]
["2026-09-15T15:57:03.258003+00:00", "trade", 8.1384, 300.0]
["2026-09-15T15:57:03.259159+00:00", "trade", 8.1384, 100.0]
["2026-09-15T15:57:03.260398+00:00", "trade", 8.1384, 100.0]
["2026-09-15T15:57:03.594812+00:00", "trade", 8.15, 1.0]
["2026-09-15T15:57:04.891670+00:00", "trade", 8.145, 300.0]
["2026-09-15T15:57:10.583953+00:00", "trade", 8.1403, 25.0]
["2026-09-15T15:57:12.328675+00:00", "trade", 8.157, 100.0]
["2026-09-15T15:57:13.402878+00:00", "trade", 8.145, 2.0]
["2026-09-15T15:57:14.196388+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:57:15.026770+00:00", "trade", 8.145, 400.0]
["2026-09-15T15:57:15.938235+00:00", "trade", 8.1428, 1.0]
["2026-09-15T15:57:19.487549+00:00", "trade", 8.145, 100.0]
["2026-09-15T15:57:19.488497+00:00", "trade", 8.14, 2.0]
["2026-09-15T15:57:20.937381+00:00", "trade", 8.14, 20.0]
["2026-09-15T15:57:24.903671+00:00", "trade", 8.145, 50.0]
["2026-09-15T15:57:24.904802+00:00", "trade", 8.145, 25.0]
["2026-09-15T15:57:24.905455+00:00", "trade", 8.145, 25.0]
["2026-09-15T15:57:24.907047+00:00", "trade", 8.145, 75.0]
["2026-09-15T15:57:24.907796+00:00", "trade", 8.145, 75.0]
["2026-09-15T15:57:24.908402+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:57:24.908531+00:00", "trade", 8.145, 75.0]
["2026-09-15T15:57:24.908595+00:00", "trade", 8.145, 75.0]
["2026-09-15T15:57:24.909516+00:00", "trade", 8.145, 75.0]
["2026-09-15T15:57:24.910292+00:00", "trade", 8.145, 75.0]
["2026-09-15T15:57:24.910353+00:00", "trade", 8.145, 75.0]
["2026-09-15T15:57:26.048362+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:26.048363+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:26.048365+00:00", "trade", 8.15, 300.0]
["2026-09-15T15:57:26.048367+00:00", "trade", 8.15, 17.0]
["2026-09-15T15:57:26.048369+00:00", "trade", 8.15, 91.0]
["2026-09-15T15:57:26.048391+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:26.048425+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:26.048432+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:26.048439+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:26.048446+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:26.048458+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048465+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048472+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048479+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048505+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048605+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048612+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048618+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048631+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048635+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:26.048635+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048643+00:00", "trade", 8.15, 600.0]
["2026-09-15T15:57:26.048645+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048645+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:26.048731+00:00", "trade", 8.15, 6.0]
["2026-09-15T15:57:26.048737+00:00", "trade", 8.15, 3.0]
["2026-09-15T15:57:26.048765+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.048861+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.048894+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.048911+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.049115+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.049220+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.049239+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.049259+00:00", "trade", 8.15, 3.0]
["2026-09-15T15:57:26.049286+00:00", "trade", 8.15, 175.0]
["2026-09-15T15:57:26.049331+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.049362+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.049388+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.050283+00:00", "trade", 8.155, 73.0]
["2026-09-15T15:57:26.050561+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.050943+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.051752+00:00", "trade", 8.15, 75.0]
["2026-09-15T15:57:26.052923+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.053429+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.053854+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.054353+00:00", "trade", 8.155, 1.0]
["2026-09-15T15:57:26.059200+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.059227+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.059918+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.093486+00:00", "trade", 8.155, 9.0]
["2026-09-15T15:57:26.093524+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.094182+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.097441+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.098254+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.125722+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.125748+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.126217+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.126254+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.126390+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.149048+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.149529+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.149554+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.150088+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.150113+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.155481+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.157487+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.157850+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.214281+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.236787+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.250076+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:26.250985+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:27.592426+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:27.592879+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:27.667702+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:27.668134+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:27.668592+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:27.713522+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:27.745963+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:28.513298+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:28.534947+00:00", "trade", 8.1514, 4.0]
["2026-09-15T15:57:28.746884+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:29.101146+00:00", "trade", 8.1558, 1.0]
["2026-09-15T15:57:29.101834+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:29.102288+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:32.442003+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:33.740672+00:00", "trade", 8.1523, 3.0]
["2026-09-15T15:57:36.249896+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989589+00:00", "trade", 8.15, 10.0]
["2026-09-15T15:57:36.989591+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.989629+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989636+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989643+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989650+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989661+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.989663+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989666+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.989670+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989676+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989682+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989698+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989704+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989723+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.989724+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989729+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.989731+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989737+00:00", "quote", 8.15, 8.16]
["2026-09-15T15:57:36.989751+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:36.989759+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:36.989760+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.989767+00:00", "quote", 8.15, 8.15]
["2026-09-15T15:57:36.989906+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.989928+00:00", "trade", 8.15, 300.0]
["2026-09-15T15:57:36.989948+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.989952+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.989965+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.989969+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.989979+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990103+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990114+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.990120+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990123+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.990131+00:00", "trade", 8.15, 200.0]
["2026-09-15T15:57:36.990141+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990148+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:57:36.990176+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.990216+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990253+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.990257+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990300+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990353+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990386+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990619+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990659+00:00", "trade", 8.15, 4.0]
["2026-09-15T15:57:36.990744+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.990856+00:00", "trade", 8.15, 75.0]
["2026-09-15T15:57:36.991153+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:36.991505+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.991874+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.993066+00:00", "trade", 8.15, 75.0]
["2026-09-15T15:57:36.993671+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.994052+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.994596+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.995057+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.995322+00:00", "trade", 8.14, 3.0]
["2026-09-15T15:57:36.995417+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.996076+00:00", "trade", 8.145, 150.0]
["2026-09-15T15:57:36.996092+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.996350+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.996537+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:36.996772+00:00", "trade", 8.145, 50.0]
["2026-09-15T15:57:36.996798+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:37.000840+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:37.004026+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:37.043027+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:37.043046+00:00", "trade", 8.15, 100.0]
["2026-09-15T15:57:37.043352+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:37.043994+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:37.044285+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:37.044705+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:37.044725+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:37.082419+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:38.525840+00:00", "trade", 8.145, 4.0]
["2026-09-15T15:57:38.812740+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.097315+00:00", "trade", 8.1423, 6.0]
["2026-09-15T15:57:39.099030+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.099056+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.099649+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.099656+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:57:39.099676+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.099682+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.099689+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.099695+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.099702+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.099709+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:57:39.099729+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:57:39.099737+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:57:39.099744+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:57:39.099750+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:57:39.099751+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:57:39.099753+00:00", "trade", 8.14, 5.0]
["2026-09-15T15:57:39.099753+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:57:39.099757+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:57:39.099764+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:57:39.099803+00:00", "trade", 8.14, 50.0]
["2026-09-15T15:57:39.099809+00:00", "trade", 8.14, 63.0]
["2026-09-15T15:57:39.099825+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:57:39.099891+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:57:39.099908+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.100159+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.100165+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.100172+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.100221+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.100314+00:00", "trade", 8.13, 1.0]
["2026-09-15T15:57:39.100370+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.100401+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.100443+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.100584+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.100748+00:00", "trade", 8.135, 3.0]
["2026-09-15T15:57:39.101107+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.102201+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.103060+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.105021+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.106224+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.106254+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.106715+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.109935+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.152299+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:39.413463+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:40.092080+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:40.092114+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:40.092140+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:40.095904+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:42.537577+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:43.175113+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:43.175139+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:44.029398+00:00", "trade", 8.1399, 1.0]
["2026-09-15T15:57:44.152693+00:00", "trade", 8.1386, 157.0]
["2026-09-15T15:57:44.152738+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:44.152776+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:44.661383+00:00", "trade", 8.1386, 1.0]
["2026-09-15T15:57:44.872539+00:00", "trade", 8.1377, 1.0]
["2026-09-15T15:57:45.450865+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:45.450892+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:45.450899+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:45.451713+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:46.026279+00:00", "trade", 8.1301, 9999.0]
["2026-09-15T15:57:46.026324+00:00", "trade", 8.135, 150.0]
["2026-09-15T15:57:46.026881+00:00", "trade", 8.135, 150.0]
["2026-09-15T15:57:46.026890+00:00", "trade", 8.135, 150.0]
["2026-09-15T15:57:46.026985+00:00", "trade", 8.135, 150.0]
["2026-09-15T15:57:46.027901+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:47.304188+00:00", "trade", 8.145, 10.0]
["2026-09-15T15:57:47.306513+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:47.309164+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:47.323432+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:47.350569+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:47.392697+00:00", "trade", 8.135, 1.0]
["2026-09-15T15:57:49.737863+00:00", "trade", 8.135, 100.0]
["2026-09-15T15:57:50.485058+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:50.485085+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:50.485093+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:50.496176+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:50.496199+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:51.817369+00:00", "trade", 8.1438, 50.0]
["2026-09-15T15:57:51.818364+00:00", "trade", 8.1438, 31.0]
["2026-09-15T15:57:52.769652+00:00", "trade", 8.1314, 2.0]
["2026-09-15T15:57:55.095485+00:00", "trade", 8.135, 100.0]
["2026-09-15T15:57:55.912269+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:55.912321+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:55.914729+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:56.949773+00:00", "trade", 8.139, 1700.0]
["2026-09-15T15:57:56.950455+00:00", "trade", 8.13, 5.0]
["2026-09-15T15:57:56.950552+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:57.461329+00:00", "trade", 8.145, 20.0]
["2026-09-15T15:57:58.423489+00:00", "trade", 8.135, 2.0]
["2026-09-15T15:57:58.423523+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:58.423549+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:58.423569+00:00", "trade", 8.14, 3000.0]
["2026-09-15T15:57:58.424057+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:58.424163+00:00", "trade", 8.13, 6.0]
["2026-09-15T15:57:58.424283+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:58.424489+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:58.425807+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:58.455535+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:58.455542+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:57:59.206697+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564552+00:00", "trade", 8.14, 300.0]
["2026-09-15T15:58:00.564554+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:58:00.564555+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:58:00.564557+00:00", "trade", 8.14, 103.0]
["2026-09-15T15:58:00.564586+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564592+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564598+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564605+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564611+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564619+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564632+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564638+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564644+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.564651+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.564658+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.564664+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.564671+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.564679+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.564804+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.564811+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.564817+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.564838+00:00", "trade", 8.14, 900.0]
["2026-09-15T15:58:00.564839+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.564840+00:00", "trade", 8.14, 3.0]
["2026-09-15T15:58:00.564970+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.565014+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.565029+00:00", "quote", 8.14, 8.14]
["2026-09-15T15:58:00.565116+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:58:00.565117+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.565232+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.565248+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:58:00.565288+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.565401+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.565484+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.565493+00:00", "trade", 8.14, 4.0]
["2026-09-15T15:58:00.565602+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.565618+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.565628+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.565784+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.572203+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.572666+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.596250+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.596736+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.596753+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.597176+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.597186+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.756304+00:00", "trade", 8.1405, 100.0]
["2026-09-15T15:58:00.756380+00:00", "trade", 8.14, 200.0]
["2026-09-15T15:58:00.756405+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.756412+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.756418+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.756438+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.756445+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.756452+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.756458+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.756737+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.756957+00:00", "quote", 8.14, 8.15]
["2026-09-15T15:58:00.757036+00:00", "trade", 8.14, 100.0]
["2026-09-15T15:58:00.757046+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:58:00.757048+00:00", "trade", 8.14, 1.0]
["2026-09-15T15:58:00.757096+00:00", "quote", 8.13, 8.15]
["2026-09-15T15:58:00.757112+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757112+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757119+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757126+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757129+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757133+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757147+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757156+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757189+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757195+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757273+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757294+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757329+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757502+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757558+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.757787+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.758056+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.759030+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.759054+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.759612+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.761053+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.761077+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.761496+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.761952+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.766679+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.773507+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.797223+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.797240+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.797269+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.797632+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.797903+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:00.856432+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:03.768078+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:04.507543+00:00", "trade", 8.135, 300.0]
["2026-09-15T15:58:05.444899+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:05.444905+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:06.168354+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:06.168361+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:07.814015+00:00", "trade", 8.1377, 1.0]
["2026-09-15T15:58:10.578947+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:10.579400+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:11.510946+00:00", "trade", 8.151, 100.0]
["2026-09-15T15:58:12.710163+00:00", "trade", 8.135, 500.0]
["2026-09-15T15:58:13.007985+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:14.061058+00:00", "trade", 8.135, 1.0]
["2026-09-15T15:58:14.646039+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:14.646073+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:14.651734+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:14.651791+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:14.858847+00:00", "trade", 8.132, 2510.0]
["2026-09-15T15:58:14.859514+00:00", "trade", 8.13, 6.0]
["2026-09-15T15:58:14.859523+00:00", "trade", 8.135, 100.0]
["2026-09-15T15:58:14.863052+00:00", "trade", 8.1326, 1900.0]
["2026-09-15T15:58:14.864890+00:00", "trade", 8.13, 4.0]
["2026-09-15T15:58:15.756962+00:00", "trade", 8.144, 200.0]
["2026-09-15T15:58:15.859364+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.577699+00:00", "trade", 8.1323, 12.0]
["2026-09-15T15:58:16.662413+00:00", "trade", 8.131, 300.0]
["2026-09-15T15:58:16.662720+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.662747+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.662754+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.662774+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:58:16.663063+00:00", "trade", 8.13, 1.0]
["2026-09-15T15:58:16.663084+00:00", "trade", 8.1301, 100.0]
["2026-09-15T15:58:16.663250+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663443+00:00", "trade", 8.1301, 200.0]
["2026-09-15T15:58:16.663539+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663818+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:58:16.663820+00:00", "trade", 8.13, 200.0]
["2026-09-15T15:58:16.663822+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:58:16.663839+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663847+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663853+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663860+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663866+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663879+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663886+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663894+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663901+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663914+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663917+00:00", "trade", 8.13, 6.0]
["2026-09-15T15:58:16.663925+00:00", "trade", 8.13, 8.0]
["2026-09-15T15:58:16.663925+00:00", "trade", 8.13, 1.0]
["2026-09-15T15:58:16.663927+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663942+00:00", "quote", 8.13, 8.14]
["2026-09-15T15:58:16.663963+00:00", "quote", 8.13, 8.13]
["2026-09-15T15:58:16.663969+00:00", "quote", 8.13, 8.13]
["2026-09-15T15:58:16.663976+00:00", "quote", 8.13, 8.13]
["2026-09-15T15:58:16.663983+00:00", "quote", 8.13, 8.13]
["2026-09-15T15:58:16.663996+00:00", "quote", 8.13, 8.13]
["2026-09-15T15:58:16.664011+00:00", "quote", 8.13, 8.13]
["2026-09-15T15:58:16.664215+00:00", "quote", 8.13, 8.13]
["2026-09-15T15:58:16.664236+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:58:16.664236+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664264+00:00", "trade", 8.13, 21.0]
["2026-09-15T15:58:16.664311+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664372+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664458+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664513+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664548+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664679+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664691+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664710+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664749+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664838+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.664847+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.665043+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.665050+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.665263+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.665285+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.665440+00:00", "trade", 8.1301, 1.0]
["2026-09-15T15:58:16.665470+00:00", "trade", 8.1301, 100.0]
["2026-09-15T15:58:16.665797+00:00", "trade", 8.1301, 200.0]
["2026-09-15T15:58:16.665802+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.666154+00:00", "trade", 8.1301, 100.0]
["2026-09-15T15:58:16.666180+00:00", "trade", 8.1301, 100.0]
["2026-09-15T15:58:16.666210+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.666222+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.666255+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.666518+00:00", "trade", 8.1301, 8884.0]
["2026-09-15T15:58:16.666948+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.666958+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.666971+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.667942+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.668224+00:00", "trade", 8.12, 3.0]
["2026-09-15T15:58:16.668227+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.668711+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.668729+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.668978+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.669191+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.670873+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.672248+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.691459+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:16.695624+00:00", "trade", 8.13, 200.0]
["2026-09-15T15:58:16.764192+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:16.764500+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:16.764567+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:16.764806+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:58:16.764829+00:00", "trade", 8.13, 31.0]
["2026-09-15T15:58:16.764883+00:00", "trade", 8.13, 69.0]
["2026-09-15T15:58:16.765222+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:16.765253+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:16.765565+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:58:16.765601+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:16.766086+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:58:16.766466+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:16.766515+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:16.798664+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:16.798674+00:00", "quote", 8.12, 8.14]
["2026-09-15T15:58:17.247314+00:00", "trade", 8.13, 2.0]
["2026-09-15T15:58:17.248415+00:00", "trade", 8.13, 698.0]
["2026-09-15T15:58:17.248416+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.248471+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.249025+00:00", "trade", 8.12, 2.0]
["2026-09-15T15:58:17.249040+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.249044+00:00", "trade", 8.13, 175.0]
["2026-09-15T15:58:17.249091+00:00", "trade", 8.13, 100.0]
["2026-09-15T15:58:17.249104+00:00", "trade", 8.13, 125.0]
["2026-09-15T15:58:17.249173+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.249422+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.249701+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.250726+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.250956+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.254186+00:00", "trade", 8.12, 1.0]
["2026-09-15T15:58:17.275581+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.275606+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.280668+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.280695+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:17.930891+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:18.595689+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:18.596200+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:18.596217+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:18.596641+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:18.605627+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585095+00:00", "trade", 8.12, 13.0]
["2026-09-15T15:58:21.585097+00:00", "trade", 8.12, 37.0]
["2026-09-15T15:58:21.585098+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:58:21.585099+00:00", "trade", 8.12, 51.0]
["2026-09-15T15:58:21.585123+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585129+00:00", "trade", 8.12, 175.0]
["2026-09-15T15:58:21.585129+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585136+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585142+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585148+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585162+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585169+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585175+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585182+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585188+00:00", "quote", 8.12, 8.13]
["2026-09-15T15:58:21.585208+00:00", "quote", 8.12, 8.12]
["2026-09-15T15:58:21.585215+00:00", "quote", 8.12, 8.12]
["2026-09-15T15:58:21.585227+00:00", "quote", 8.12, 8.12]
["2026-09-15T15:58:21.585234+00:00", "quote", 8.12, 8.12]
["2026-09-15T15:58:21.585241+00:00", "quote", 8.12, 8.12]
["2026-09-15T15:58:21.585410+00:00", "trade", 8.12, 80.0]
["2026-09-15T15:58:21.585455+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:58:21.585468+00:00", "trade", 8.12, 300.0]
["2026-09-15T15:58:21.585472+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:58:21.585477+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:58:21.585510+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:58:21.585511+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.585521+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.585625+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.585666+00:00", "trade", 8.12, 6.0]
["2026-09-15T15:58:21.585672+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.585674+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.585706+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:58:21.585844+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.585996+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586057+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586085+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586097+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586099+00:00", "trade", 8.115, 3.0]
["2026-09-15T15:58:21.586137+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586226+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586243+00:00", "trade", 8.12, 100.0]
["2026-09-15T15:58:21.586327+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586444+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586496+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586503+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586655+00:00", "trade", 8.11, 275.0]
["2026-09-15T15:58:21.586657+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586769+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.586773+00:00", "trade", 8.11, 6.0]
["2026-09-15T15:58:21.587010+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.587016+00:00", "trade", 8.12, 175.0]
["2026-09-15T15:58:21.587018+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.587033+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.587049+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.587107+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.587115+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:58:21.587116+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:58:21.587140+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:58:21.587173+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:58:21.587182+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.587225+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.587245+00:00", "trade", 8.12, 20.0]
["2026-09-15T15:58:21.587417+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.587583+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.587607+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.587635+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.587731+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.587900+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.588002+00:00", "trade", 8.11, 6.0]
["2026-09-15T15:58:21.588020+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.588159+00:00", "trade", 8.12, 3.0]
["2026-09-15T15:58:21.588183+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.588247+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.588398+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.588417+00:00", "trade", 8.11, 300.0]
["2026-09-15T15:58:21.588417+00:00", "quote", 8.1, 8.12]
["2026-09-15T15:58:21.588418+00:00", "trade", 8.11, 13.0]
["2026-09-15T15:58:21.588437+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588445+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588451+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588458+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588464+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588484+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588491+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588498+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588504+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588687+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:58:21.588689+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588691+00:00", "trade", 8.11, 79.0]
["2026-09-15T15:58:21.588696+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588721+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588744+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:58:21.588783+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:58:21.588816+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.588880+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.589018+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.589078+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.589186+00:00", "trade", 8.11, 185.0]
["2026-09-15T15:58:21.589190+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.589388+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.590985+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.591371+00:00", "trade", 8.11, 3.0]
["2026-09-15T15:58:21.591654+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.592108+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594015+00:00", "trade", 8.11, 100.0]
["2026-09-15T15:58:21.594016+00:00", "trade", 8.11, 200.0]
["2026-09-15T15:58:21.594018+00:00", "trade", 8.11, 96.0]
["2026-09-15T15:58:21.594019+00:00", "trade", 8.11, 13.0]
["2026-09-15T15:58:21.594027+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594048+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594054+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594061+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594067+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594074+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594081+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594087+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594094+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594103+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594109+00:00", "quote", 8.11, 8.12]
["2026-09-15T15:58:21.594136+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:58:21.594143+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:58:21.594157+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:58:21.594163+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:58:21.594169+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:58:21.594176+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:58:21.594189+00:00", "quote", 8.11, 8.11]
["2026-09-15T15:58:21.594366+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.594666+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.594747+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.594753+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.594773+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.594911+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.594922+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.595233+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.595661+00:00", "trade", 8.11, 150.0]
["2026-09-15T15:58:21.595988+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.596515+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:58:21.597054+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.597833+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.601068+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.607923+00:00", "trade", 8.12, 3900.0]
["2026-09-15T15:58:21.608497+00:00", "trade", 8.105, 7.0]
["2026-09-15T15:58:21.608718+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.609701+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.615298+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.627026+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.627498+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.694794+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:21.901559+00:00", "trade", 8.105, 350.0]
["2026-09-15T15:58:22.540708+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.540715+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.541398+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.807209+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.911808+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.911832+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.912246+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.912339+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.912756+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.913196+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.922177+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.939593+00:00", "trade", 8.105, 5.0]
["2026-09-15T15:58:22.950364+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.979543+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.979566+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.979572+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.979953+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.980432+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.980449+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.980460+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.980465+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.980834+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.981324+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.981341+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.981810+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.989923+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.990370+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:22.990376+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:23.159874+00:00", "trade", 8.1321, 3.0]
["2026-09-15T15:58:23.499088+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:23.863474+00:00", "trade", 8.104, 950.0]
["2026-09-15T15:58:23.864261+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:23.864293+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:24.611396+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:24.611423+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:24.650191+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:24.650217+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:24.650656+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:24.929908+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:24.929925+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:24.930437+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:25.583684+00:00", "trade", 8.105, 2.0]
["2026-09-15T15:58:26.962653+00:00", "trade", 8.1024, 20.0]
["2026-09-15T15:58:26.976182+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:27.614527+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:27.615046+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:27.624458+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:27.624919+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.672197+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.672225+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.672406+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.672910+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.672911+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.672922+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.673283+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.673762+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.673778+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.673788+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.674217+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.682337+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:28.840841+00:00", "trade", 8.139, 29.0]
["2026-09-15T15:58:30.549561+00:00", "trade", 8.1, 1300.0]
["2026-09-15T15:58:30.550226+00:00", "trade", 8.1, 6.0]
["2026-09-15T15:58:30.552999+00:00", "trade", 8.1, 50.0]
["2026-09-15T15:58:30.553617+00:00", "trade", 8.1134, 20.0]
["2026-09-15T15:58:30.555689+00:00", "trade", 8.1, 35.0]
["2026-09-15T15:58:30.558084+00:00", "trade", 8.1, 1300.0]
["2026-09-15T15:58:30.558365+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:58:30.558389+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.558416+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.558812+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.558915+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.558953+00:00", "trade", 8.1, 50.0]
["2026-09-15T15:58:30.558970+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.558977+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.558985+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.558998+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559005+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559012+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559020+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559040+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559047+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559051+00:00", "trade", 8.1, 18.0]
["2026-09-15T15:58:30.559060+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559067+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559180+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559229+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559261+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559296+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559324+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559336+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:58:30.559336+00:00", "quote", 8.1, 8.11]
["2026-09-15T15:58:30.559337+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:58:30.559363+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559421+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559428+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559435+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559442+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559496+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559602+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559626+00:00", "trade", 8.09, 3.0]
["2026-09-15T15:58:30.559630+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559708+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559749+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559813+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.559845+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560188+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560646+00:00", "trade", 8.09, 27.0]
["2026-09-15T15:58:30.560647+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560649+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560651+00:00", "trade", 8.09, 70.0]
["2026-09-15T15:58:30.560653+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560654+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560660+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560680+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560681+00:00", "trade", 8.09, 75.0]
["2026-09-15T15:58:30.560705+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560712+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560719+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560726+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560732+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560738+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560743+00:00", "trade", 8.095, 99.0]
["2026-09-15T15:58:30.560745+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560746+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560748+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560750+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:58:30.560752+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560759+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560766+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560773+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560780+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560800+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560805+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560806+00:00", "trade", 8.09, 25.0]
["2026-09-15T15:58:30.560807+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.560808+00:00", "trade", 8.09, 94.0]
["2026-09-15T15:58:30.560812+00:00", "trade", 8.09, 117.0]
["2026-09-15T15:58:30.560812+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560821+00:00", "trade", 8.09, 79.0]
["2026-09-15T15:58:30.560822+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.560829+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.560832+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560836+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.560850+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.560863+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.560864+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.560871+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.560878+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560898+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560911+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560917+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560918+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560919+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560920+00:00", "trade", 8.09, 94.0]
["2026-09-15T15:58:30.560922+00:00", "trade", 8.09, 13.0]
["2026-09-15T15:58:30.560925+00:00", "trade", 8.09, 115.0]
["2026-09-15T15:58:30.560931+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560948+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560954+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560975+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560982+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.560982+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.560983+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.560995+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561002+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561008+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561023+00:00", "trade", 8.09, 5.0]
["2026-09-15T15:58:30.561025+00:00", "trade", 8.09, 20.0]
["2026-09-15T15:58:30.561025+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.561026+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561084+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561091+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561104+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561110+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561117+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561124+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561131+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561138+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561145+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561177+00:00", "trade", 8.09, 108.0]
["2026-09-15T15:58:30.561178+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.561178+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561180+00:00", "trade", 8.09, 94.0]
["2026-09-15T15:58:30.561181+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.561184+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561185+00:00", "trade", 8.09, 79.0]
["2026-09-15T15:58:30.561185+00:00", "trade", 8.09, 38.0]
["2026-09-15T15:58:30.561186+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.561188+00:00", "trade", 8.09, 79.0]
["2026-09-15T15:58:30.561192+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561199+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561207+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561214+00:00", "trade", 8.09, 75.0]
["2026-09-15T15:58:30.561221+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:58:30.561223+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:58:30.561231+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561244+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561251+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561257+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561262+00:00", "trade", 8.09, 13.0]
["2026-09-15T15:58:30.561263+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561270+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.561270+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561276+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561283+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:30.561289+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561296+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561302+00:00", "trade", 8.09, 71.0]
["2026-09-15T15:58:30.561303+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561306+00:00", "trade", 8.09, 72.0]
["2026-09-15T15:58:30.561317+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561331+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561338+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561342+00:00", "trade", 8.09, 71.0]
["2026-09-15T15:58:30.561352+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561359+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561373+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561383+00:00", "trade", 8.09, 70.0]
["2026-09-15T15:58:30.561383+00:00", "trade", 8.09, 17.0]
["2026-09-15T15:58:30.561393+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561407+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561449+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561480+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561494+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561500+00:00", "trade", 8.09, 226.0]
["2026-09-15T15:58:30.561502+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561567+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561569+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.561595+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561603+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561688+00:00", "trade", 8.09, 87.0]
["2026-09-15T15:58:30.561726+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561746+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561749+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561831+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.561832+00:00", "trade", 8.09, 28.0]
["2026-09-15T15:58:30.561832+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561872+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.561872+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.561900+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:30.561951+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562060+00:00", "trade", 8.09, 28.0]
["2026-09-15T15:58:30.562064+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562145+00:00", "trade", 8.09, 41.0]
["2026-09-15T15:58:30.562167+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562191+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562192+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562208+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562215+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562263+00:00", "trade", 8.09, 10.0]
["2026-09-15T15:58:30.562263+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.562285+00:00", "trade", 8.09, 62.0]
["2026-09-15T15:58:30.562286+00:00", "trade", 8.09, 88.0]
["2026-09-15T15:58:30.562349+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562376+00:00", "trade", 8.09, 12.0]
["2026-09-15T15:58:30.562435+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562453+00:00", "trade", 8.08, 6351.0]
["2026-09-15T15:58:30.562468+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562475+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562485+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562498+00:00", "trade", 8.09, 94.0]
["2026-09-15T15:58:30.562499+00:00", "trade", 8.09, 6.0]
["2026-09-15T15:58:30.562502+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562509+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562524+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562532+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562554+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562559+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562590+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562656+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562673+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562739+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562758+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562862+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562879+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.562887+00:00", "trade", 8.09, 50.0]
["2026-09-15T15:58:30.562912+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562942+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562949+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562956+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562964+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562971+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562980+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.562987+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563048+00:00", "trade", 8.09, 11.0]
["2026-09-15T15:58:30.563052+00:00", "trade", 8.09, 28.0]
["2026-09-15T15:58:30.563052+00:00", "trade", 8.09, 20.0]
["2026-09-15T15:58:30.563065+00:00", "trade", 8.0862, 25.0]
["2026-09-15T15:58:30.563100+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563102+00:00", "trade", 8.09, 31.0]
["2026-09-15T15:58:30.563113+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563140+00:00", "trade", 8.09, 53.0]
["2026-09-15T15:58:30.563222+00:00", "trade", 8.09, 76.0]
["2026-09-15T15:58:30.563254+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563256+00:00", "trade", 8.08, 20.0]
["2026-09-15T15:58:30.563257+00:00", "trade", 8.09, 50.0]
["2026-09-15T15:58:30.563265+00:00", "trade", 8.0901, 100.0]
["2026-09-15T15:58:30.563360+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563367+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563377+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.563423+00:00", "trade", 8.09, 22.0]
["2026-09-15T15:58:30.563423+00:00", "trade", 8.09, 76.0]
["2026-09-15T15:58:30.563454+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563473+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.563480+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563536+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563540+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563603+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563653+00:00", "trade", 8.09, 47.0]
["2026-09-15T15:58:30.563694+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563697+00:00", "trade", 8.09, 21.0]
["2026-09-15T15:58:30.563699+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:30.563699+00:00", "trade", 8.09, 75.0]
["2026-09-15T15:58:30.563699+00:00", "trade", 8.09, 29.0]
["2026-09-15T15:58:30.563893+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563926+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.563934+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.564104+00:00", "trade", 8.09, 17434.0]
["2026-09-15T15:58:30.564247+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.564710+00:00", "trade", 8.09, 37.0]
["2026-09-15T15:58:30.564766+00:00", "trade", 8.09, 11.0]
["2026-09-15T15:58:30.564872+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.564974+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.565155+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.565420+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.565426+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.565540+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.565600+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.566395+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.567039+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.567525+00:00", "trade", 8.09, 320.0]
["2026-09-15T15:58:30.567951+00:00", "trade", 8.09, 2900.0]
["2026-09-15T15:58:30.568078+00:00", "trade", 8.09, 480.0]
["2026-09-15T15:58:30.568095+00:00", "trade", 8.091, 50.0]
["2026-09-15T15:58:30.568104+00:00", "trade", 8.091, 50.0]
["2026-09-15T15:58:30.568450+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.568727+00:00", "trade", 8.09, 979.0]
["2026-09-15T15:58:30.569487+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.569764+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.569907+00:00", "trade", 8.09, 10.0]
["2026-09-15T15:58:30.578958+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.579374+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.579543+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:58:30.579634+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:58:30.579640+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:58:30.579657+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.579665+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.579855+00:00", "quote", 8.09, 8.11]
["2026-09-15T15:58:30.579898+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.580112+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.580376+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.580565+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.580869+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.590064+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.598033+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.598050+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.601157+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.601646+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.602073+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.602108+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.607801+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.613885+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.667737+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.667821+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.668244+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.845163+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.989182+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:30.999624+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:31.000064+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:31.000075+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:31.135900+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:31.952558+00:00", "trade", 8.095, 100.0]
["2026-09-15T15:58:32.154880+00:00", "trade", 8.095, 2.0]
["2026-09-15T15:58:32.155213+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.155599+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.155958+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.156057+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.156099+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.156111+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.156129+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.156176+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.157030+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.157079+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.157127+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.157582+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.165565+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:32.584050+00:00", "trade", 8.095, 12.0]
["2026-09-15T15:58:32.584829+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.076244+00:00", "trade", 8.1135, 2.0]
["2026-09-15T15:58:33.245176+00:00", "trade", 8.095, 1.0]
["2026-09-15T15:58:33.246027+00:00", "trade", 8.095, 2.0]
["2026-09-15T15:58:33.363534+00:00", "trade", 8.095, 100.0]
["2026-09-15T15:58:33.455587+00:00", "trade", 8.1, 138.0]
["2026-09-15T15:58:33.455648+00:00", "trade", 8.1, 12.0]
["2026-09-15T15:58:33.456826+00:00", "trade", 8.1, 82.0]
["2026-09-15T15:58:33.456904+00:00", "trade", 8.1, 68.0]
["2026-09-15T15:58:33.457130+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.457563+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.458952+00:00", "trade", 8.1, 25.0]
["2026-09-15T15:58:33.459252+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.459370+00:00", "trade", 8.1, 75.0]
["2026-09-15T15:58:33.460049+00:00", "trade", 8.1, 10.0]
["2026-09-15T15:58:33.480152+00:00", "trade", 8.1, 50.0]
["2026-09-15T15:58:33.814768+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.815156+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.815255+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.815271+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.815283+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.815716+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:33.824709+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:34.264669+00:00", "trade", 8.095, 60.0]
["2026-09-15T15:58:34.264976+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.410302+00:00", "trade", 8.095, 500.0]
["2026-09-15T15:58:35.410753+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.410963+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:58:35.411254+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.411265+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.411283+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.411656+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.411705+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.411711+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.411756+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.420707+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:35.584367+00:00", "trade", 8.1132, 44.0]
["2026-09-15T15:58:36.693982+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:36.767542+00:00", "trade", 8.1302, 1.0]
["2026-09-15T15:58:37.023936+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.041204+00:00", "trade", 8.092, 4649.0]
["2026-09-15T15:58:37.041824+00:00", "trade", 8.0917, 21.0]
["2026-09-15T15:58:37.041872+00:00", "trade", 8.09, 10.0]
["2026-09-15T15:58:37.042156+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.042163+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.042552+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.042882+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.043052+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.043249+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.044300+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.044750+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.052512+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:37.057063+00:00", "trade", 8.095, 100.0]
["2026-09-15T15:58:37.298314+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.297840+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.297866+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.297872+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.298276+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.298786+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.298809+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.299169+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.308222+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.308676+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.349102+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:39.383464+00:00", "trade", 8.0962, 200.0]
["2026-09-15T15:58:39.383517+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.166032+00:00", "trade", 8.09, 1134.0]
["2026-09-15T15:58:41.166395+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:58:41.167446+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.167473+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.225392+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228006+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228077+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228083+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.228091+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228171+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.228171+00:00", "trade", 8.09, 58.0]
["2026-09-15T15:58:41.228194+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228518+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228525+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228685+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228687+00:00", "trade", 8.09, 3.0]
["2026-09-15T15:58:41.228695+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228720+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.228802+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.229115+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.230269+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245118+00:00", "trade", 8.09, 79.0]
["2026-09-15T15:58:41.245120+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.245121+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.245131+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245138+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245144+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245149+00:00", "trade", 8.09, 175.0]
["2026-09-15T15:58:41.245152+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245159+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245165+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245179+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245186+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245192+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245199+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245212+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:58:41.245247+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245254+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245260+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245273+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245280+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245287+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245437+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245451+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245462+00:00", "trade", 8.09, 400.0]
["2026-09-15T15:58:41.245467+00:00", "trade", 8.09, 12.0]
["2026-09-15T15:58:41.245471+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245472+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.245472+00:00", "trade", 8.09, 5.0]
["2026-09-15T15:58:41.245475+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245477+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.245481+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.245576+00:00", "trade", 8.09, 75.0]
["2026-09-15T15:58:41.245593+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245607+00:00", "trade", 8.09, 200.0]
["2026-09-15T15:58:41.245609+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245615+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.245633+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.245649+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.245678+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.245685+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.245725+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.245739+00:00", "trade", 8.09, 58.0]
["2026-09-15T15:58:41.245786+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245831+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.245863+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245872+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245881+00:00", "quote", 8.09, 8.09]
["2026-09-15T15:58:41.245896+00:00", "trade", 8.08, 2.0]
["2026-09-15T15:58:41.245907+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.245917+00:00", "trade", 8.09, 75.0]
["2026-09-15T15:58:41.245970+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.245972+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.246058+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.246178+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.246378+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.246437+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.246523+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:58:41.246896+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.246915+00:00", "trade", 8.095, 290.0]
["2026-09-15T15:58:41.247569+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.250279+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.251061+00:00", "trade", 8.08, 3.0]
["2026-09-15T15:58:41.252049+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.254887+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.260480+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:58:41.263077+00:00", "trade", 8.085, 1.0]
["2026-09-15T15:58:41.272908+00:00", "trade", 8.09, 302.0]
["2026-09-15T15:58:41.272950+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.273259+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.273731+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.282035+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.282445+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.283412+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.345802+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.345851+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.346304+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.346314+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.346688+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.346862+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.346968+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.347187+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.347217+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.347916+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.356939+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.396565+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.397132+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.397586+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.406528+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.407000+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:41.774793+00:00", "trade", 8.0867, 1.0]
["2026-09-15T15:58:41.814985+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:42.513279+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:42.833318+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:43.211877+00:00", "trade", 8.085, 1000.0]
["2026-09-15T15:58:43.212543+00:00", "trade", 8.08, 2.0]
["2026-09-15T15:58:43.860868+00:00", "trade", 8.085, 10.0]
["2026-09-15T15:58:43.861366+00:00", "trade", 8.085, 90.0]
["2026-09-15T15:58:44.057697+00:00", "trade", 8.1339, 300.0]
["2026-09-15T15:58:44.058912+00:00", "trade", 8.1339, 100.0]
["2026-09-15T15:58:44.060099+00:00", "trade", 8.1339, 100.0]
["2026-09-15T15:58:44.061782+00:00", "trade", 8.1339, 300.0]
["2026-09-15T15:58:44.313328+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:44.313355+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:44.313741+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:44.314247+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:44.323695+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:44.324153+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:45.593364+00:00", "trade", 8.085, 18.0]
["2026-09-15T15:58:45.936887+00:00", "trade", 8.085, 100.0]
["2026-09-15T15:58:46.232777+00:00", "trade", 8.09, 190.0]
["2026-09-15T15:58:46.232826+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.234009+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.234524+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.234988+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.235001+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.235010+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433274+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:58:46.433275+00:00", "trade", 8.08, 40.0]
["2026-09-15T15:58:46.433292+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433299+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433306+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433313+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433327+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433334+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433341+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433347+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433361+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433367+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433373+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:58:46.433649+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:58:46.433651+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:58:46.433660+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:58:46.433668+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:58:46.433713+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:58:46.433728+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:58:46.433744+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:58:46.433763+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:58:46.433789+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:58:46.433790+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:58:46.433810+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:58:46.434089+00:00", "trade", 8.08, 2.0]
["2026-09-15T15:58:46.434410+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:58:46.434453+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:58:46.436375+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.439372+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.445789+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.446310+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.446327+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.446764+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.535310+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.831470+00:00", "trade", 8.08, 3.0]
["2026-09-15T15:58:46.831947+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.832187+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.832473+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.832492+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.832568+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.832943+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.832950+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:46.833151+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:47.188457+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:48.259125+00:00", "trade", 8.071, 2000.0]
["2026-09-15T15:58:48.259811+00:00", "trade", 8.06, 4.0]
["2026-09-15T15:58:48.260391+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:48.260434+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:48.260602+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:48.260659+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:48.260690+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:48.270294+00:00", "trade", 8.07, 150.0]
["2026-09-15T15:58:48.270862+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:48.270912+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:48.642958+00:00", "trade", 8.1233, 1.0]
["2026-09-15T15:58:48.936964+00:00", "trade", 8.1045, 2.0]
["2026-09-15T15:58:50.050462+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:50.142980+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:50.151225+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:50.690121+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:58:50.690170+00:00", "trade", 8.07, 150.0]
["2026-09-15T15:58:50.690190+00:00", "trade", 8.07, 74.0]
["2026-09-15T15:58:50.690832+00:00", "trade", 8.07, 150.0]
["2026-09-15T15:58:50.690910+00:00", "trade", 8.07, 150.0]
["2026-09-15T15:58:50.690963+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:50.691297+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:50.694988+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:50.746407+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:50.746456+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:50.746600+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:50.866542+00:00", "trade", 8.0696, 425.0]
["2026-09-15T15:58:52.612868+00:00", "trade", 8.07, 100.0]
["2026-09-15T15:58:52.807692+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:52.807745+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:53.356315+00:00", "trade", 8.07, 2.0]
["2026-09-15T15:58:54.046163+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:55.044514+00:00", "trade", 8.0626, 60.0]
["2026-09-15T15:58:55.145617+00:00", "trade", 8.0662, 200.0]
["2026-09-15T15:58:55.145659+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:55.146094+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:55.146528+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:55.146585+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:55.146588+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:55.146613+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:55.146647+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:56.569625+00:00", "trade", 8.0626, 8.0]
["2026-09-15T15:58:56.570013+00:00", "trade", 8.0626, 1.0]
["2026-09-15T15:58:56.890058+00:00", "trade", 8.0666, 50.0]
["2026-09-15T15:58:56.890675+00:00", "trade", 8.082, 20.0]
["2026-09-15T15:58:57.551399+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:57.551848+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:57.552338+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:57.552339+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:57.552363+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:57.552369+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:58:58.980690+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:59:00.103172+00:00", "trade", 8.07, 2.0]
["2026-09-15T15:59:00.104214+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:59:00.104274+00:00", "trade", 8.07, 1.0]
["2026-09-15T15:59:00.104900+00:00", "trade", 8.07, 7.0]
["2026-09-15T15:59:00.105306+00:00", "trade", 8.07, 16.0]
["2026-09-15T15:59:00.105872+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:59:00.105921+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:59:00.106134+00:00", "trade", 8.07, 90.0]
["2026-09-15T15:59:00.106430+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:59:00.134073+00:00", "quote", 8.06, 8.08]
["2026-09-15T15:59:01.481826+00:00", "trade", 8.07, 791.0]
["2026-09-15T15:59:01.482491+00:00", "trade", 8.06, 5.0]
["2026-09-15T15:59:02.391167+00:00", "trade", 8.121, 1.0]
["2026-09-15T15:59:04.275240+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275277+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275304+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275314+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275338+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275366+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275414+00:00", "trade", 8.08, 77.0]
["2026-09-15T15:59:04.275418+00:00", "trade", 8.08, 200.0]
["2026-09-15T15:59:04.275418+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:59:04.275419+00:00", "trade", 8.08, 8.0]
["2026-09-15T15:59:04.275421+00:00", "trade", 8.08, 157.0]
["2026-09-15T15:59:04.275421+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275427+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275436+00:00", "trade", 8.08, 143.0]
["2026-09-15T15:59:04.275437+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:59:04.275439+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:59:04.275468+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275476+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275482+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275489+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275495+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275502+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275508+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275522+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275666+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275673+00:00", "trade", 8.08, 57.0]
["2026-09-15T15:59:04.275674+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275688+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275702+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275707+00:00", "trade", 8.08, 13.0]
["2026-09-15T15:59:04.275709+00:00", "trade", 8.08, 175.0]
["2026-09-15T15:59:04.275709+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275710+00:00", "trade", 8.08, 20.0]
["2026-09-15T15:59:04.275714+00:00", "trade", 8.08, 30.0]
["2026-09-15T15:59:04.275714+00:00", "trade", 8.08, 175.0]
["2026-09-15T15:59:04.275715+00:00", "trade", 8.08, 80.0]
["2026-09-15T15:59:04.275716+00:00", "trade", 8.08, 57.0]
["2026-09-15T15:59:04.275731+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275747+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275829+00:00", "quote", 8.07, 8.08]
["2026-09-15T15:59:04.275848+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.275890+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.275897+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.275905+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.275915+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.275996+00:00", "trade", 8.08, 53.0]
["2026-09-15T15:59:04.275996+00:00", "trade", 8.08, 175.0]
["2026-09-15T15:59:04.275997+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.276025+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.276026+00:00", "quote", 8.08, 8.08]
["2026-09-15T15:59:04.276076+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.276175+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.276387+00:00", "trade", 8.085, 3.0]
["2026-09-15T15:59:04.276724+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.276856+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.277007+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.277419+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.277874+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.278267+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.279758+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.280140+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.280647+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.280663+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.280674+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.281120+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.281527+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:59:04.282302+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.284247+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.284734+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.284743+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.284980+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.286234+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.286715+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.286731+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.286781+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.287270+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.287280+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.319341+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.319835+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.319845+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.319910+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.320248+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.320743+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.320752+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:04.376115+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.376412+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.378170+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.390219+00:00", "trade", 8.08, 100.0]
["2026-09-15T15:59:04.391011+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.391018+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.391051+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.411860+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.525898+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:04.950884+00:00", "trade", 8.0855, 2.0]
["2026-09-15T15:59:05.975383+00:00", "trade", 8.08, 120.0]
["2026-09-15T15:59:06.557606+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:07.756374+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:07.829177+00:00", "trade", 8.0997, 1.0]
["2026-09-15T15:59:08.431299+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:09.856820+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.856846+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.857500+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.857515+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.857555+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.857952+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.957719+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:09.958168+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:09.958174+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:09.958206+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.958223+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.958655+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.958699+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.958709+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:09.958725+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:10.170449+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:10.411459+00:00", "trade", 8.0997, 5.0]
["2026-09-15T15:59:10.931404+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:11.419320+00:00", "trade", 8.0875, 250.0]
["2026-09-15T15:59:12.009516+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.936195+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.936205+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.936208+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:13.936664+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:13.936679+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:13.936733+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.936768+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.936834+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937203+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937223+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937233+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937475+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937645+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937680+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937687+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937717+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937727+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.937784+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938108+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938115+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938220+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938232+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938244+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938250+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938668+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938693+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938730+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938740+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938750+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.938756+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.939243+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.939597+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.939689+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.939726+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.939761+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.940039+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.940064+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.940071+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.940166+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.940188+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.940240+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.940503+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.940718+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.940966+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.941165+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.941195+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.941404+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.941425+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.941638+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.941868+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.942119+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.942327+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.942568+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.942603+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.942771+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.942794+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.943042+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.943058+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.943088+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.943235+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.943558+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.943695+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.944002+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.944047+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.944138+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.944156+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.944472+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.944494+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.944521+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.944597+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.945002+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.945058+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.945455+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.945484+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.945496+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.945518+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.945933+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.945994+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.946413+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.946457+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.946864+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.946896+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.946924+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.946941+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.947338+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.947358+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.947836+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.947887+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.948283+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.948307+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.948336+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.948349+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.948761+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.948828+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.949243+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.949290+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.949692+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.949724+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.949740+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.949750+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.950170+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.950211+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.950646+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.950674+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.951153+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.951169+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.951647+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.951661+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.952142+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.952157+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.952635+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.952648+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.953131+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.953558+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.953602+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.954028+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.954090+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.954502+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.954579+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.954968+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.955066+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:13.955428+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:14.001473+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:14.034252+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:14.609774+00:00", "trade", 8.085, 1.0]
["2026-09-15T15:59:17.227144+00:00", "trade", 8.085, 200.0]
["2026-09-15T15:59:17.227807+00:00", "trade", 8.085, 1.0]
["2026-09-15T15:59:18.048113+00:00", "trade", 8.1202, 1.0]
["2026-09-15T15:59:18.965233+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.965286+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.965334+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.965390+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:18.965846+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:18.965903+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.966433+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.966442+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.966919+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.966939+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.967451+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.967854+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.967928+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.968315+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.968411+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.968776+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.968926+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.969239+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.969413+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.969704+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.969897+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.970176+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.970502+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.970640+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.970984+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.971100+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.971470+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.971564+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.971948+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.972023+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.972431+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.972484+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.972915+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.972956+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.973394+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.973417+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.973902+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.974339+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.974378+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.974803+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.974865+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.975262+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.975353+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.975731+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.975834+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.976198+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.976312+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.976660+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.976795+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.977124+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.977275+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.977588+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.977752+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.978047+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.978232+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.978511+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.978714+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.978972+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.979195+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.979437+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.979676+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.979898+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.980159+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.980200+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.980639+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.980662+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.981171+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.981577+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.981649+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.982037+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.982154+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.982499+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.982671+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.982959+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.983151+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.983421+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.983633+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.983883+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.984121+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.984345+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.984598+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.984806+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.985079+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.985266+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.985560+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:18.985726+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.000679+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.167078+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:19.167571+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:19.167579+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:19.167589+00:00", "quote", 8.07, 8.09]
["2026-09-15T15:59:19.167831+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.168337+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.168581+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.168812+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.169045+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.169295+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.169510+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.169775+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.169971+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.170258+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.170439+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.170733+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.170901+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.171215+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.171363+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.171695+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.171824+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.172178+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.172289+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.172654+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.172751+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.173139+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.173217+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.173645+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.173678+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.174128+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.174149+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.174632+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.175060+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.175109+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.175523+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.175586+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.175988+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.176072+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.176451+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.176548+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.176916+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.177037+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.177381+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.177509+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.177844+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.177992+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.178310+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.178468+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.178777+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.178948+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.179239+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.179429+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.179699+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.179910+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.179928+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.180409+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.180841+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.180885+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.181305+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.181369+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.181767+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.181862+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.182249+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.182333+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.182715+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.182813+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.183180+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.183293+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.183641+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.183771+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.184105+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.184253+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.184570+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.184732+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.185029+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.185216+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.185489+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.185695+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.185953+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.186173+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.186412+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.186655+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.186873+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.187134+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:19.187335+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:21.000745+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:21.680205+00:00", "trade", 8.085, 1.0]
["2026-09-15T15:59:21.865991+00:00", "trade", 8.085, 1.0]
["2026-09-15T15:59:23.379985+00:00", "trade", 8.0814, 157.0]
["2026-09-15T15:59:23.464713+00:00", "trade", 8.0814, 1.0]
["2026-09-15T15:59:24.892527+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:24.892581+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:24.892634+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:24.974843+00:00", "trade", 8.09, 1000.0]
["2026-09-15T15:59:24.974845+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:24.974870+00:00", "trade", 8.09, 100.0]
["2026-09-15T15:59:24.974879+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:24.974907+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:24.974939+00:00", "quote", 8.08, 8.09]
["2026-09-15T15:59:24.974960+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:24.975029+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.975035+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.975078+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.975430+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.975449+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.975614+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:59:24.975749+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.975760+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.975817+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.976097+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.976122+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.976303+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.976796+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.976817+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.977151+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.977631+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.977641+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.977658+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.977692+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.978177+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.978193+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.978359+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.982008+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.982420+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.982905+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.982915+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.983151+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.983365+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:24.986675+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:25.007614+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:25.023414+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:26.465370+00:00", "trade", 8.0822, 500.0]
["2026-09-15T15:59:26.892402+00:00", "trade", 8.0812, 10.0]
["2026-09-15T15:59:28.110354+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:28.797258+00:00", "trade", 8.1, 6.0]
["2026-09-15T15:59:28.797263+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:28.797357+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:28.797765+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.797865+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.797872+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.798077+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:59:28.798318+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.798336+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.798737+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.798753+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.875205+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.875212+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.875231+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:28.876832+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:30.156357+00:00", "trade", 8.0876, 7.0]
["2026-09-15T15:59:30.162474+00:00", "trade", 8.095, 5.0]
["2026-09-15T15:59:30.162514+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:30.163458+00:00", "trade", 8.095, 5.0]
["2026-09-15T15:59:30.164875+00:00", "trade", 8.095, 70.0]
["2026-09-15T15:59:30.164938+00:00", "trade", 8.095, 1.0]
["2026-09-15T15:59:31.269868+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:31.269893+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:31.270652+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:31.271943+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:31.272316+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:31.272650+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:59:31.272833+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:31.349318+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:31.493611+00:00", "trade", 8.1, 1.0]
["2026-09-15T15:59:31.494389+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:31.494852+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:31.592491+00:00", "trade", 8.119, 1.0]
["2026-09-15T15:59:32.605770+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:32.737108+00:00", "trade", 8.1066, 20.0]
["2026-09-15T15:59:32.738781+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:33.098441+00:00", "trade", 8.0849, 4.0]
["2026-09-15T15:59:35.591334+00:00", "trade", 8.0955, 1.0]
["2026-09-15T15:59:38.484024+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:38.484047+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:38.484086+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:38.484095+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:38.484900+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:38.485517+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:38.528033+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:38.605127+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:39.792539+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:39.793034+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:39.793920+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:39.829255+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:39.955187+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:39.988106+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:40.034486+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:40.078693+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:40.113777+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:41.492425+00:00", "trade", 8.1, 100.0]
["2026-09-15T15:59:41.492448+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:41.492480+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:41.492494+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:41.493098+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:41.493159+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:41.493235+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:41.493605+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:41.538487+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:42.554905+00:00", "trade", 8.1, 6.0]
["2026-09-15T15:59:42.555397+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:42.555906+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:42.555928+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:42.556130+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:42.556576+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:42.556602+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:42.556614+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:42.557029+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:42.620916+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:45.317569+00:00", "trade", 8.1331, 33.0]
["2026-09-15T15:59:45.318287+00:00", "trade", 8.09, 2.0]
["2026-09-15T15:59:46.126521+00:00", "trade", 8.09, 36.0]
["2026-09-15T15:59:46.663078+00:00", "trade", 8.1181, 1.0]
["2026-09-15T15:59:47.877180+00:00", "trade", 8.1181, 48.0]
["2026-09-15T15:59:49.211835+00:00", "trade", 8.1, 6.0]
["2026-09-15T15:59:49.836920+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:49.847453+00:00", "quote", 8.08, 8.1]
["2026-09-15T15:59:50.004941+00:00", "trade", 8.09, 74.0]
["2026-09-15T15:59:50.007647+00:00", "trade", 8.09, 10.0]
["2026-09-15T15:59:50.009038+00:00", "trade", 8.09, 4.0]
["2026-09-15T15:59:51.709768+00:00", "trade", 8.09, 45.0]
["2026-09-15T15:59:52.059412+00:00", "trade", 8.1, 300.0]
["2026-09-15T15:59:52.060116+00:00", "trade", 8.08, 1.0]
["2026-09-15T15:59:52.060208+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.060243+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.060249+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.060623+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.060761+00:00", "trade", 8.1, 200.0]
["2026-09-15T15:59:52.060925+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.061377+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.061824+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.062243+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.071055+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.078959+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.095267+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.139696+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.150142+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.156211+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.156961+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.159337+00:00", "trade", 8.095, 4.0]
["2026-09-15T15:59:52.185545+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.235361+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:52.736439+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:53.112146+00:00", "trade", 8.1, 5.0]
["2026-09-15T15:59:53.112151+00:00", "trade", 8.1, 6.0]
["2026-09-15T15:59:53.112154+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:53.112617+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:53.114250+00:00", "trade", 8.0977, 74.0]
["2026-09-15T15:59:53.114853+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:59:53.115489+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:53.193533+00:00", "quote", 8.09, 8.1]
["2026-09-15T15:59:56.894401+00:00", "trade", 8.0975, 2.0]
["2026-09-15T15:59:57.096753+00:00", "trade", 8.095, 639.0]
["2026-09-15T15:59:57.097432+00:00", "trade", 8.09, 1.0]
["2026-09-15T15:59:58.424368+00:00", "trade", 8.1004, 28.0]
["2026-09-15T15:59:58.424426+00:00", "trade", 8.1004, 28.0]
["2026-09-15T15:59:58.946824+00:00", "trade", 8.1, 12.0]
["2026-09-15T16:00:00.082946+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:00:00.666368+00:00", "trade", 8.095, 14.0]
["2026-09-15T16:00:00.667242+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.667524+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.669521+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.669694+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:00:00.670211+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:00:00.749463+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.749467+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:00:00.749469+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.749489+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.749972+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.750071+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.750384+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.750397+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.751033+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:00.752929+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:00.753034+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:00.753233+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:00.753311+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:00.755014+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:00:00.827236+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:00.895217+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:00.898559+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:00.907286+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:00.971082+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:00.984260+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:02.569683+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:03.026260+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:03.026725+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:03.208363+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:03.208451+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:03.209419+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:03.330850+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:04.753834+00:00", "trade", 8.1158, 1.0]
["2026-09-15T16:00:05.707241+00:00", "trade", 8.095, 3.0]
["2026-09-15T16:00:05.707547+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:05.708080+00:00", "trade", 8.095, 2.0]
["2026-09-15T16:00:06.047376+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.048074+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.048603+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.054718+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.057314+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.057525+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.318360+00:00", "trade", 8.095, 1.0]
["2026-09-15T16:00:06.733668+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.733670+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:06.733703+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.733710+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.733717+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.733736+00:00", "trade", 8.1, 99.0]
["2026-09-15T16:00:06.733755+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.733762+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.733769+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.733776+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:06.734063+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:06.734129+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.734136+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.734143+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.734329+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.734342+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.734366+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.734433+00:00", "trade", 8.1, 10.0]
["2026-09-15T16:00:06.734870+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.734947+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.739860+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.740373+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.740817+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.740820+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:06.741189+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:06.741451+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:06.741662+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:06.741675+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:06.741689+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:06.766389+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:06.766396+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:06.819065+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:06.892923+00:00", "trade", 8.098, 1265.0]
["2026-09-15T16:00:07.010358+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:07.010385+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:07.011109+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:07.011429+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:07.011444+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:07.016087+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:07.507405+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:08.755115+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:10.579416+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:10.657202+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:10.835942+00:00", "trade", 8.0991, 30.0]
["2026-09-15T16:00:10.835979+00:00", "trade", 8.0991, 30.0]
["2026-09-15T16:00:10.836034+00:00", "trade", 8.0861, 28.0]
["2026-09-15T16:00:10.837365+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:11.052228+00:00", "trade", 8.1307, 3.0]
["2026-09-15T16:00:11.245695+00:00", "trade", 8.1325, 20.0]
["2026-09-15T16:00:11.246167+00:00", "trade", 8.1325, 16.0]
["2026-09-15T16:00:11.971405+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:11.971486+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:15.291494+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:15.321769+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:15.321795+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:16.073506+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:16.783841+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:00:16.783876+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:16.783902+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:16.784406+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:16.784582+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:17.989618+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.000541+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.001208+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.001659+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.076077+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.076541+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.155614+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.167231+00:00", "trade", 8.0962, 1000.0]
["2026-09-15T16:00:18.167812+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.167909+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.332679+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:18.860000+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:19.089410+00:00", "trade", 8.0986, 200.0]
["2026-09-15T16:00:19.095785+00:00", "trade", 8.1, 3.0]
["2026-09-15T16:00:20.028270+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:20.330850+00:00", "trade", 8.1, 17.0]
["2026-09-15T16:00:21.011027+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.011417+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.011443+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.011807+00:00", "trade", 8.1, 2.0]
["2026-09-15T16:00:21.012099+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.014153+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.038917+00:00", "trade", 8.105, 1.0]
["2026-09-15T16:00:21.089453+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.090026+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.168743+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.168842+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.169411+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.170170+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.170266+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.170545+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.262295+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.262868+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.346757+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.347300+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.382265+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.383003+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.900556+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:21.903437+00:00", "trade", 8.1152, 1.0]
["2026-09-15T16:00:22.819592+00:00", "trade", 8.105, 4.0]
["2026-09-15T16:00:22.820470+00:00", "trade", 8.105, 3.0]
["2026-09-15T16:00:23.419276+00:00", "trade", 8.1122, 100.0]
["2026-09-15T16:00:24.015066+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:24.015909+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:25.137133+00:00", "trade", 8.1085, 1.0]
["2026-09-15T16:00:25.206139+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:26.835720+00:00", "trade", 8.105, 5.0]
["2026-09-15T16:00:26.896405+00:00", "trade", 8.0972, 7.0]
["2026-09-15T16:00:33.087938+00:00", "trade", 8.1, 200.0]
["2026-09-15T16:00:33.087963+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.087967+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.087976+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.087993+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088001+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088007+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088014+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088021+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088028+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088034+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088041+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088058+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088062+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.088065+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088072+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088079+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:33.088089+00:00", "trade", 8.1, 5.0]
["2026-09-15T16:00:33.088098+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088105+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088112+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.088112+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088119+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088126+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088139+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088251+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088261+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088268+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088275+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088291+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088294+00:00", "trade", 8.1, 5.0]
["2026-09-15T16:00:33.088302+00:00", "trade", 8.1, 75.0]
["2026-09-15T16:00:33.088326+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088366+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.088367+00:00", "trade", 8.1, 180.0]
["2026-09-15T16:00:33.088368+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.088368+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:00:33.088370+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.088400+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.088431+00:00", "trade", 8.1, 5.0]
["2026-09-15T16:00:33.088442+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.088560+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.088587+00:00", "trade", 8.1, 5.0]
["2026-09-15T16:00:33.088604+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.088620+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.088627+00:00", "trade", 8.1, 125.0]
["2026-09-15T16:00:33.088654+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.088669+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.088727+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.088732+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:33.089135+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.089297+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.089340+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.089580+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.089603+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.089748+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.090229+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.090240+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.090256+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.090679+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.091069+00:00", "trade", 8.1, 75.0]
["2026-09-15T16:00:33.093305+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.094236+00:00", "trade", 8.1, 75.0]
["2026-09-15T16:00:33.095498+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.188695+00:00", "trade", 8.09, 4.0]
["2026-09-15T16:00:33.469929+00:00", "trade", 8.095, 6.0]
["2026-09-15T16:00:33.912957+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.913049+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.913072+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:33.913102+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.006336+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.006337+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:34.006365+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.006379+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.006745+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.006870+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.007082+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.009241+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.009251+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.558829+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.696920+00:00", "trade", 8.095, 32.0]
["2026-09-15T16:00:34.697109+00:00", "trade", 8.095, 132.0]
["2026-09-15T16:00:34.697994+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.698335+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.698341+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.698380+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:34.698462+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:34.698541+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:34.698961+00:00", "trade", 8.1, 175.0]
["2026-09-15T16:00:34.698970+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.699066+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.699072+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.699083+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.699090+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:34.699376+00:00", "trade", 8.1, 175.0]
["2026-09-15T16:00:34.699451+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.699609+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.699958+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.699969+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:34.718708+00:00", "trade", 8.095, 5.0]
["2026-09-15T16:00:34.719111+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:34.719427+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:34.719483+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:00:34.719865+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:35.699933+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:35.700690+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:38.430783+00:00", "trade", 8.098, 1.0]
["2026-09-15T16:00:38.874975+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.018876+00:00", "trade", 8.095, 100.0]
["2026-09-15T16:00:39.061945+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:00:39.061970+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.061975+00:00", "trade", 8.09, 175.0]
["2026-09-15T16:00:39.061975+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.061983+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.061990+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.061997+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.062003+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.062059+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.062223+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:00:39.062241+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:00:39.062243+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:00:39.062280+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:00:39.062307+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062314+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062321+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062358+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062374+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062523+00:00", "trade", 8.095, 100.0]
["2026-09-15T16:00:39.062586+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:00:39.062586+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062587+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:00:39.062589+00:00", "trade", 8.09, 106.0]
["2026-09-15T16:00:39.062590+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:00:39.062592+00:00", "trade", 8.09, 94.0]
["2026-09-15T16:00:39.062593+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062600+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062606+00:00", "trade", 8.09, 6.0]
["2026-09-15T16:00:39.062606+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062614+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:00:39.062621+00:00", "trade", 8.09, 6.0]
["2026-09-15T16:00:39.062652+00:00", "trade", 8.09, 6.0]
["2026-09-15T16:00:39.062662+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:00:39.062669+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:00:39.062675+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:00:39.062683+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:00:39.062690+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:00:39.062730+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:00:39.062843+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:00:39.063057+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:00:39.063081+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:00:39.063164+00:00", "trade", 8.09, 111.0]
["2026-09-15T16:00:39.063165+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.063210+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.063303+00:00", "trade", 8.09, 1537.0]
["2026-09-15T16:00:39.063933+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.064054+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.064108+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.067205+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.067211+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.067293+00:00", "trade", 8.09, 20.0]
["2026-09-15T16:00:39.067450+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.067732+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.067826+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.078066+00:00", "trade", 8.095, 100.0]
["2026-09-15T16:00:39.125382+00:00", "trade", 8.09, 1600.0]
["2026-09-15T16:00:39.125410+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.125434+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.125448+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:00:39.125450+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:00:39.125966+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.126070+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.126140+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.126537+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.129109+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129170+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129205+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129240+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129274+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129309+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129343+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129377+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129413+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129414+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129448+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129678+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129771+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.129805+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.130068+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.130263+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.130379+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.130674+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.130729+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.130836+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.130969+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.130997+00:00", "trade", 8.0926, 20.0]
["2026-09-15T16:00:39.131188+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.131265+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.131402+00:00", "trade", 8.09, 150.0]
["2026-09-15T16:00:39.131560+00:00", "trade", 8.09, 140.0]
["2026-09-15T16:00:39.163386+00:00", "trade", 8.09, 17.0]
["2026-09-15T16:00:39.478939+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.746704+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811155+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:39.811155+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811157+00:00", "trade", 8.1, 2000.0]
["2026-09-15T16:00:39.811162+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811201+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811208+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811215+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811222+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811228+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811235+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811241+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811247+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811418+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811426+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811525+00:00", "trade", 8.1, 21.0]
["2026-09-15T16:00:39.811551+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:00:39.811554+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:00:39.811556+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:00:39.811622+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.811630+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.811637+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.811644+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.811650+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.811657+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.811710+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.811919+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.811949+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.812149+00:00", "trade", 8.1, 4.0]
["2026-09-15T16:00:39.816275+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.816431+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.816648+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.817258+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.819527+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.823334+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.823341+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.823868+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.825408+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.844550+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.844910+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.911235+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.911912+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.913819+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:39.933907+00:00", "trade", 8.1104, 1.0]
["2026-09-15T16:00:40.011645+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:40.014874+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:40.669100+00:00", "trade", 8.105, 12.0]
["2026-09-15T16:00:40.750204+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:40.806032+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:40.809404+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:40.809429+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:40.817075+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.272842+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766206+00:00", "trade", 8.11, 1000.0]
["2026-09-15T16:00:41.766567+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766571+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:41.766588+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766595+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766602+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766609+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766615+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766622+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766630+00:00", "trade", 8.11, 48.0]
["2026-09-15T16:00:41.766630+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766637+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766644+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:41.766650+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:00:41.766664+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:00:41.766670+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:00:41.766677+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:00:41.766683+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:00:41.766689+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:00:41.766696+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:00:41.766704+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:00:41.766942+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:41.766942+00:00", "trade", 8.11, 8.0]
["2026-09-15T16:00:41.766944+00:00", "trade", 8.11, 6.0]
["2026-09-15T16:00:41.766944+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:41.767078+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.767299+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.767333+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.767391+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.767407+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.768878+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.778859+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.778883+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.780416+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.795545+00:00", "trade", 8.115, 25.0]
["2026-09-15T16:00:41.795560+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.795571+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:00:41.795604+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.796967+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.798375+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.801711+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.803543+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:41.867354+00:00", "trade", 8.11, 3.0]
["2026-09-15T16:00:41.868142+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:42.620207+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:43.204298+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.485010+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.881868+00:00", "trade", 8.1297, 5.0]
["2026-09-15T16:00:44.881971+00:00", "trade", 8.12, 50.0]
["2026-09-15T16:00:44.881974+00:00", "trade", 8.12, 300.0]
["2026-09-15T16:00:44.881974+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:00:44.881999+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882006+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882012+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882019+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882026+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882033+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882039+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882045+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882051+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882057+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882063+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882373+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:44.882417+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:44.882483+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882490+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882497+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882499+00:00", "trade", 8.12, 7.0]
["2026-09-15T16:00:44.882504+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882511+00:00", "trade", 8.13, 5.0]
["2026-09-15T16:00:44.882512+00:00", "trade", 8.13, 218.0]
["2026-09-15T16:00:44.882518+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882539+00:00", "trade", 8.13, 682.0]
["2026-09-15T16:00:44.882541+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:44.882553+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882561+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882567+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882573+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882580+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882586+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882593+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882600+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882607+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882619+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882768+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882776+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882788+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882789+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882803+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882810+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882817+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882818+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:44.882822+00:00", "trade", 8.13, 6.0]
["2026-09-15T16:00:44.882826+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:44.882830+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882840+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:44.882852+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882941+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882952+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882961+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.882970+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:44.883064+00:00", "trade", 8.12, 1.0]
["2026-09-15T16:00:44.883068+00:00", "trade", 8.13, 9.0]
["2026-09-15T16:00:44.883101+00:00", "quote", 8.13, 8.13]
["2026-09-15T16:00:44.883191+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.883278+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.883306+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.883329+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.883371+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.883494+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.884046+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.884050+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.884075+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.884185+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.884420+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.884764+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.888251+00:00", "trade", 8.13, 3.0]
["2026-09-15T16:00:44.888929+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.889211+00:00", "trade", 8.135, 25.0]
["2026-09-15T16:00:44.889377+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.889540+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.893228+00:00", "trade", 8.12, 11.0]
["2026-09-15T16:00:44.893268+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.899806+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.899830+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.899837+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.900210+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.900337+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.900689+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.901145+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.901151+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.909553+00:00", "trade", 8.135, 100.0]
["2026-09-15T16:00:44.909593+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.910875+00:00", "trade", 8.135, 100.0]
["2026-09-15T16:00:44.914673+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.914763+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:44.985950+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.400273+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.400978+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.401432+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.402533+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.402996+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.404836+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.404862+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.665613+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894865+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:46.894869+00:00", "trade", 8.13, 217.0]
["2026-09-15T16:00:46.894869+00:00", "trade", 8.13, 200.0]
["2026-09-15T16:00:46.894869+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894875+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894897+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:46.894923+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894929+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894935+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894942+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894949+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894955+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894968+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:00:46.894976+00:00", "quote", 8.13, 8.13]
["2026-09-15T16:00:46.894982+00:00", "quote", 8.13, 8.13]
["2026-09-15T16:00:46.894987+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:46.894988+00:00", "quote", 8.13, 8.13]
["2026-09-15T16:00:46.894990+00:00", "trade", 8.13, 5.0]
["2026-09-15T16:00:46.894995+00:00", "quote", 8.13, 8.13]
["2026-09-15T16:00:46.895015+00:00", "quote", 8.13, 8.13]
["2026-09-15T16:00:46.895019+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.895056+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.895320+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.895370+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.895389+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.895427+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.895661+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.895903+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.895945+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.895977+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.896011+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.896132+00:00", "trade", 8.13, 1220.0]
["2026-09-15T16:00:46.896236+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.896296+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.896458+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.896491+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.896697+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.896742+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.896765+00:00", "trade", 8.125, 5.0]
["2026-09-15T16:00:46.899345+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.899850+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.900233+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:00:46.900235+00:00", "trade", 8.12, 61.0]
["2026-09-15T16:00:46.900265+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:00:46.900270+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.900272+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:00:46.900283+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.900289+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.900295+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:46.900301+00:00", "quote", 8.12, 8.12]
["2026-09-15T16:00:46.900309+00:00", "quote", 8.12, 8.12]
["2026-09-15T16:00:46.900315+00:00", "quote", 8.12, 8.12]
["2026-09-15T16:00:46.900322+00:00", "quote", 8.12, 8.12]
["2026-09-15T16:00:46.900328+00:00", "quote", 8.12, 8.12]
["2026-09-15T16:00:46.900335+00:00", "quote", 8.12, 8.12]
["2026-09-15T16:00:46.900346+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.900356+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.900370+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.900719+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.901025+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.901280+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.901301+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.901610+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.901658+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.901706+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.904715+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.904722+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.904729+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.904736+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.904737+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:46.904738+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.904749+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.904750+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:46.904751+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.904752+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:46.904755+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.904760+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:46.904760+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.904762+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.904790+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.904826+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.904842+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:46.904842+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.904855+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.904884+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905107+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905141+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905288+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:00:46.905292+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905308+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905403+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905533+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905540+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905546+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905554+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905569+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905570+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:46.905576+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:46.905582+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905594+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905762+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:46.905947+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905990+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905993+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:00:46.905998+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.906012+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.906061+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.906189+00:00", "trade", 8.1145, 20.0]
["2026-09-15T16:00:46.906445+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.906627+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.906759+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.910419+00:00", "trade", 8.115, 1.0]
["2026-09-15T16:00:46.911183+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.911855+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.916005+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.916214+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:00:46.916593+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.916893+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.917340+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.917444+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.917457+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:46.942333+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.942677+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.944218+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.949425+00:00", "trade", 8.11, 6.0]
["2026-09-15T16:00:46.950189+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.950280+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.950322+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.950742+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:46.973592+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:47.110302+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:47.192433+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:48.352622+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:48.355951+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.073656+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.619473+00:00", "trade", 8.11, 600.0]
["2026-09-15T16:00:49.619476+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.619478+00:00", "trade", 8.12, 3.0]
["2026-09-15T16:00:49.619483+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.619520+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.619788+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.619945+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.619970+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:49.620037+00:00", "trade", 8.11, 1200.0]
["2026-09-15T16:00:49.620209+00:00", "trade", 8.115, 1.0]
["2026-09-15T16:00:49.620209+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.620225+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.620240+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:49.620261+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.620280+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.620291+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.620634+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.620652+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.625349+00:00", "trade", 8.1, 3.0]
["2026-09-15T16:00:49.629658+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.629684+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.658259+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.977749+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.977775+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.978227+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.978285+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.988619+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:49.989066+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.096741+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.097918+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.097928+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.098376+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.107145+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.107599+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.517870+00:00", "trade", 8.1181, 1000.0]
["2026-09-15T16:00:50.517918+00:00", "trade", 8.11, 600.0]
["2026-09-15T16:00:50.517967+00:00", "trade", 8.11, 600.0]
["2026-09-15T16:00:50.518002+00:00", "trade", 8.11, 600.0]
["2026-09-15T16:00:50.518030+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.518037+00:00", "trade", 8.11, 600.0]
["2026-09-15T16:00:50.518308+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.518823+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.518857+00:00", "trade", 8.1, 3.0]
["2026-09-15T16:00:50.519247+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.519331+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.519551+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.519571+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.521905+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.522105+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.524042+00:00", "trade", 8.11, 3.0]
["2026-09-15T16:00:50.528237+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:50.528602+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:50.535392+00:00", "trade", 8.11, 1600.0]
["2026-09-15T16:00:50.535426+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:50.535453+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:50.561055+00:00", "trade", 8.11, 200.0]
["2026-09-15T16:00:50.561104+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:50.696455+00:00", "trade", 8.1002, 2.0]
["2026-09-15T16:00:50.697193+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:00:51.519048+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.519055+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.519077+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.519083+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.519090+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.519151+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:00:51.519174+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.519708+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.519924+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.519931+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.519952+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.519959+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.520031+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.520084+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.520153+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.520370+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.520394+00:00", "quote", 8.12, 8.12]
["2026-09-15T16:00:51.520478+00:00", "trade", 8.12, 50.0]
["2026-09-15T16:00:51.520602+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.520683+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.520737+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:51.520738+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:00:51.520739+00:00", "trade", 8.13, 56.0]
["2026-09-15T16:00:51.520751+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.520771+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.520778+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.520814+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.520850+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.521056+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.521140+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:00:51.521176+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:00:51.521205+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.521233+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.521454+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.521764+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.521846+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.521955+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.522428+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.522453+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.522469+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.522606+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.522619+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.522764+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.522889+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:00:51.525148+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.525178+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.525247+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.525422+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.525598+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:00:51.525628+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.525639+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.525646+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.525657+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.526073+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.528545+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.532082+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.532461+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.532623+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.532741+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.532932+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.532947+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.532955+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.532967+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.533194+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.534157+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.541678+00:00", "trade", 8.125, 200.0]
["2026-09-15T16:00:51.557695+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.597798+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.597827+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.597850+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.598468+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.598547+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.598563+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.599020+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.599029+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.599036+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.599074+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.599721+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.601502+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.605894+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.615867+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.838518+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.839138+00:00", "quote", 8.11, 8.14]
["2026-09-15T16:00:51.839170+00:00", "trade", 8.12, 600.0]
["2026-09-15T16:00:51.839199+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.839225+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.839417+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.839743+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.839849+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.839880+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.839941+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.839963+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.840136+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.840430+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.840440+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.840502+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.841018+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.849092+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.849550+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:51.850094+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:52.463986+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:00:52.464669+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.464736+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.464762+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.464997+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.465161+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.465167+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.465178+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.465979+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.469433+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.498295+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:52.839980+00:00", "trade", 8.1, 3.0]
["2026-09-15T16:00:54.549798+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:55.617363+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:55.617848+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.618277+00:00", "trade", 8.1, 2.0]
["2026-09-15T16:00:55.618364+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:55.618392+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:55.618438+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.618546+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:55.618567+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:55.618816+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:00:55.618858+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.619353+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.619363+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.619845+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.619866+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.620356+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.620379+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.620861+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.620885+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.621373+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.621801+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.621853+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.622286+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.622339+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.622745+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.622827+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.623207+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.623310+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.623672+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.623793+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.624140+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.624273+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.624602+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.624756+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.625064+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.625245+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.625526+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.625725+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.625988+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.626207+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.626452+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.626686+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.626925+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.627194+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.627391+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.627677+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.627854+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.628161+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.628318+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.628644+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.628783+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.629133+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.629152+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.629635+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.630073+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.630113+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.630538+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.630606+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.631002+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.631090+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.631467+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.631565+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.631931+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.632048+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.632394+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.632528+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.632855+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.633014+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.633326+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.633494+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.633793+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.633975+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.634265+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.634465+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.634766+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.634947+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.635229+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.635430+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.635696+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.635915+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.636161+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.636394+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.636626+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.636876+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.637087+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.637357+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.637555+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.637838+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.638015+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.638322+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:55.638480+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.001364+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.411029+00:00", "trade", 8.11, 5.0]
["2026-09-15T16:00:56.411309+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.411713+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.440885+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.441036+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.441037+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.441371+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.441390+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.441417+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.441505+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.441806+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.441821+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.441871+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.442305+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:56.443063+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:57.354320+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:57.354760+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:57.775273+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:57.791475+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.091562+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:00:58.092258+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.471723+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.471749+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.472250+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.472397+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.475803+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.482316+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.482773+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.483208+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:58.839960+00:00", "trade", 8.1, 3.0]
["2026-09-15T16:00:59.223579+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:59.224071+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:59.224089+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:59.224098+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:59.224527+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:59.233525+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:59.809846+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:00:59.810323+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:01:00.336274+00:00", "trade", 8.12, 10.0]
["2026-09-15T16:01:00.336276+00:00", "trade", 8.12, 90.0]
["2026-09-15T16:01:00.336283+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:01:00.336294+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:01:00.336326+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:01:00.336335+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:01:00.336342+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:01:00.336741+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:00.336938+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:00.336990+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:00.337027+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:00.337059+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:00.337106+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:00.337153+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:00.343324+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:00.372248+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:00.375865+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.065904+00:00", "trade", 8.1283, 200.0]
["2026-09-15T16:01:01.066466+00:00", "trade", 8.1283, 100.0]
["2026-09-15T16:01:01.068213+00:00", "trade", 8.1283, 100.0]
["2026-09-15T16:01:01.069693+00:00", "trade", 8.1283, 100.0]
["2026-09-15T16:01:01.094625+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.095074+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.099747+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.112951+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.165410+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.359697+00:00", "trade", 8.1088, 1.0]
["2026-09-15T16:01:01.664608+00:00", "trade", 8.12, 200.0]
["2026-09-15T16:01:01.665276+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.665303+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.665457+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.665929+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.665940+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.666656+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.667112+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.675257+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:01.914822+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:02.180520+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:02.961415+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:03.646241+00:00", "trade", 8.12, 30.0]
["2026-09-15T16:01:06.482665+00:00", "trade", 8.1058, 59.0]
["2026-09-15T16:01:06.484060+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.484514+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.542065+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:06.542555+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:06.542561+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:06.542566+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.542593+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.543289+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.543301+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.543313+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.543749+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.754382+00:00", "trade", 8.1145, 5.0]
["2026-09-15T16:01:06.783669+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:06.784117+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:06.784130+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:06.784168+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:06.784180+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:06.784637+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.784663+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.785126+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.816204+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.817008+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.817085+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.817146+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.817429+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.817526+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.817564+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:06.817598+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:07.272180+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:07.272631+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:07.272686+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:07.272754+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:07.273139+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:07.273213+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:07.273220+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:10.441507+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:10.443775+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:10.579955+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.215703+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.216433+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.216531+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.233863+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.233890+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.233919+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.234289+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.234697+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.938296+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.938808+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.938820+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.938837+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.939261+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:11.948251+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:13.418270+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:13.418753+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:13.418759+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:13.419037+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:13.419058+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:13.420241+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:13.420251+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:13.421211+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:13.421247+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:13.879466+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:15.415594+00:00", "trade", 8.12, 300.0]
["2026-09-15T16:01:15.416214+00:00", "trade", 8.1132, 20.0]
["2026-09-15T16:01:16.055693+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:16.056146+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:16.056154+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:16.056158+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:01:16.056196+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:16.056209+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:16.056659+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:16.056708+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:16.100945+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:16.137984+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:01:16.142717+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:01:16.142892+00:00", "trade", 8.12, 150.0]
["2026-09-15T16:01:16.142955+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:01:16.143276+00:00", "trade", 8.12, 150.0]
["2026-09-15T16:01:16.143285+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:01:16.710657+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:16.711110+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:16.711117+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:16.711128+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:01:16.711170+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:16.711180+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:16.711621+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:16.711677+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:16.908533+00:00", "trade", 8.12, 8.0]
["2026-09-15T16:01:16.909327+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:17.974917+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:18.475053+00:00", "trade", 8.1072, 3.0]
["2026-09-15T16:01:18.476315+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:18.696088+00:00", "trade", 8.12, 550.0]
["2026-09-15T16:01:18.696868+00:00", "trade", 8.11, 2.0]
["2026-09-15T16:01:18.835922+00:00", "trade", 8.12, 70.0]
["2026-09-15T16:01:19.435501+00:00", "trade", 8.12, 38.0]
["2026-09-15T16:01:21.790317+00:00", "trade", 8.1076, 1.0]
["2026-09-15T16:01:23.084747+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:23.085196+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:23.085235+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:23.085699+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:23.085751+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:23.085765+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:23.086175+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:23.129146+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:25.777714+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:01:27.903766+00:00", "trade", 8.1166, 200.0]
["2026-09-15T16:01:32.901411+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:32.901460+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:32.901908+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:32.901967+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:32.901979+00:00", "quote", 8.1, 8.13]
["2026-09-15T16:01:32.902274+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:33.162017+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:34.078031+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:34.080048+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:34.539886+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:34.541317+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:34.541381+00:00", "trade", 8.12, 30.0]
["2026-09-15T16:01:34.542832+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:35.927097+00:00", "trade", 8.12, 66.0]
["2026-09-15T16:01:37.538449+00:00", "trade", 8.12, 39.0]
["2026-09-15T16:01:39.337694+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:39.337760+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:39.337827+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:39.338028+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:39.338494+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:39.347645+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:39.525170+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:40.629560+00:00", "trade", 8.12, 20.0]
["2026-09-15T16:01:40.864027+00:00", "trade", 8.12, 39.0]
["2026-09-15T16:01:42.924954+00:00", "trade", 8.1252, 246.0]
["2026-09-15T16:01:42.925316+00:00", "trade", 8.1252, 1.0]
["2026-09-15T16:01:43.569852+00:00", "trade", 8.1076, 1.0]
["2026-09-15T16:01:45.417405+00:00", "trade", 8.1203, 4.0]
["2026-09-15T16:01:46.637476+00:00", "trade", 8.1126, 6.0]
["2026-09-15T16:01:46.637844+00:00", "trade", 8.1126, 1.0]
["2026-09-15T16:01:46.689488+00:00", "trade", 8.1126, 3.0]
["2026-09-15T16:01:46.689854+00:00", "trade", 8.1126, 1.0]
["2026-09-15T16:01:47.506656+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:01:47.632077+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:47.632135+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:47.632244+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:47.672151+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:47.672593+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:48.091140+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:48.177232+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:48.177897+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:48.582613+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:48.582660+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:49.346504+00:00", "trade", 8.12, 40.0]
["2026-09-15T16:01:49.392457+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:50.750568+00:00", "trade", 8.1252, 200.0]
["2026-09-15T16:01:50.750634+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:50.751025+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:50.835982+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:50.836018+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:50.836070+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:53.354524+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:01:53.354884+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:53.522996+00:00", "trade", 8.1248, 500.0]
["2026-09-15T16:01:53.523582+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:53.523749+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:53.523795+00:00", "trade", 8.12, 3.0]
["2026-09-15T16:01:53.524562+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:53.567154+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:53.671679+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:55.280242+00:00", "trade", 8.121, 2.0]
["2026-09-15T16:01:55.532670+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:55.735467+00:00", "trade", 8.12, 800.0]
["2026-09-15T16:01:57.306089+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:57.306144+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:01:58.617381+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:02:02.292665+00:00", "trade", 8.12, 39.0]
["2026-09-15T16:02:07.231402+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:02:08.011941+00:00", "trade", 8.1076, 1.0]
["2026-09-15T16:02:10.602201+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:02:10.875496+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:02:11.621979+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:02:11.957706+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:02:12.478980+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:02:14.641459+00:00", "trade", 8.114, 1.0]
["2026-09-15T16:02:14.892750+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:02:15.419398+00:00", "trade", 8.1219, 4.0]
["2026-09-15T16:02:17.658992+00:00", "trade", 8.12, 1650.0]
["2026-09-15T16:02:17.659821+00:00", "trade", 8.11, 5.0]
["2026-09-15T16:02:19.391396+00:00", "trade", 8.1261, 1.0]
["2026-09-15T16:02:19.648654+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:02:20.299640+00:00", "trade", 8.1076, 1.0]
["2026-09-15T16:02:21.096844+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:02:21.096875+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.096939+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.096949+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.096956+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.096964+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.096973+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.096981+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.096988+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.096995+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.097003+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.097013+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.097076+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.097280+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.097289+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.097308+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.097355+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:02:21.097379+00:00", "trade", 8.11, 39.0]
["2026-09-15T16:02:21.097409+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:02:21.097427+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.097476+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:02:21.097482+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.097502+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.097716+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.097902+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.097962+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.098037+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.098135+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:21.098591+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:02:21.098605+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.098627+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.098698+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.099158+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:02:21.099582+00:00", "trade", 8.11, 50.0]
["2026-09-15T16:02:21.099583+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.100402+00:00", "trade", 8.11, 95.0]
["2026-09-15T16:02:21.100427+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:02:21.101021+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.101049+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.101165+00:00", "trade", 8.11, 145.0]
["2026-09-15T16:02:21.101371+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.101414+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.101467+00:00", "trade", 8.11, 5.0]
["2026-09-15T16:02:21.101567+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.101867+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.102664+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.104169+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.105765+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:02:21.105809+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.105957+00:00", "trade", 8.11, 200.0]
["2026-09-15T16:02:21.106254+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.107358+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.107818+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.107959+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.109867+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.120121+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:02:21.130642+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.196878+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:21.295744+00:00", "trade", 8.11, 28.0]
["2026-09-15T16:02:22.783352+00:00", "trade", 8.1007, 250.0]
["2026-09-15T16:02:22.784122+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:02:23.039428+00:00", "trade", 8.1, 250.0]
["2026-09-15T16:02:23.040208+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:23.040668+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:23.040675+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:23.515668+00:00", "trade", 8.1171, 1.0]
["2026-09-15T16:02:23.516955+00:00", "trade", 8.127, 100.0]
["2026-09-15T16:02:23.517754+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:23.518218+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:23.518369+00:00", "trade", 8.127, 100.0]
["2026-09-15T16:02:23.721159+00:00", "trade", 8.11, 31.0]
["2026-09-15T16:02:25.166639+00:00", "trade", 8.107, 1000.0]
["2026-09-15T16:02:25.231316+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:25.231323+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:26.052646+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:02:26.052796+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:02:26.053432+00:00", "trade", 8.1, 3.0]
["2026-09-15T16:02:26.066053+00:00", "trade", 8.11, 10.0]
["2026-09-15T16:02:28.382833+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:28.999264+00:00", "trade", 8.11, 200.0]
["2026-09-15T16:02:28.999881+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.003935+00:00", "trade", 8.11, 150.0]
["2026-09-15T16:02:29.003936+00:00", "trade", 8.11, 150.0]
["2026-09-15T16:02:29.003985+00:00", "trade", 8.11, 200.0]
["2026-09-15T16:02:29.382389+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.384180+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.386549+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.386692+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.387660+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.549952+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.598817+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.598844+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.599296+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.599725+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:29.616292+00:00", "trade", 8.11, 300.0]
["2026-09-15T16:02:29.626405+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:30.052697+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:31.652365+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:32.820675+00:00", "trade", 8.107, 100.0]
["2026-09-15T16:02:33.073448+00:00", "trade", 8.11, 2.0]
["2026-09-15T16:02:33.076088+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:33.076114+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:34.371868+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:02:35.313843+00:00", "trade", 8.107, 1.0]
["2026-09-15T16:02:40.536574+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:02:40.536575+00:00", "trade", 8.1, 6.0]
["2026-09-15T16:02:40.536595+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536603+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536610+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536616+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536623+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536637+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536644+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536651+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536658+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536665+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.536672+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.537000+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.537024+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.537039+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.537047+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.537053+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:02:40.537130+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:02:40.537131+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:02:40.537136+00:00", "trade", 8.1, 5.0]
["2026-09-15T16:02:40.537149+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:02:40.537222+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:02:40.537231+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:02:40.537322+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:02:40.537460+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:02:40.537695+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:02:40.538259+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:02:40.538307+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:02:40.538355+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:02:40.538606+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:02:40.542409+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:02:40.543751+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:02:40.545156+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:02:40.545510+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:02:41.800608+00:00", "trade", 8.11, 20.0]
["2026-09-15T16:02:42.041802+00:00", "trade", 8.095, 10.0]
["2026-09-15T16:02:42.132110+00:00", "trade", 8.1032, 18.0]
["2026-09-15T16:02:42.150774+00:00", "trade", 8.095, 22.0]
["2026-09-15T16:02:45.149816+00:00", "trade", 8.095, 27.0]
["2026-09-15T16:02:45.354658+00:00", "trade", 8.095, 77.0]
["2026-09-15T16:02:45.421397+00:00", "trade", 8.1107, 12.0]
["2026-09-15T16:02:48.423111+00:00", "trade", 8.095, 1.0]
["2026-09-15T16:02:49.085302+00:00", "trade", 8.08, 3103.0]
["2026-09-15T16:02:49.086036+00:00", "trade", 8.095, 7.0]
["2026-09-15T16:02:49.911330+00:00", "trade", 8.095, 30.0]
["2026-09-15T16:02:55.992203+00:00", "trade", 8.1037, 1.0]
["2026-09-15T16:02:56.021680+00:00", "trade", 8.095, 42.0]
["2026-09-15T16:03:00.737210+00:00", "trade", 8.1214, 35.0]
["2026-09-15T16:03:01.565235+00:00", "trade", 8.1005, 78.0]
["2026-09-15T16:03:01.566002+00:00", "trade", 8.095, 158.0]
["2026-09-15T16:03:01.566613+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:01.569046+00:00", "trade", 8.095, 104.0]
["2026-09-15T16:03:01.574171+00:00", "trade", 8.095, 9.0]
["2026-09-15T16:03:04.574632+00:00", "trade", 8.1001, 1.0]
["2026-09-15T16:03:05.160987+00:00", "trade", 8.09, 3.0]
["2026-09-15T16:03:05.161009+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:05.161038+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:05.161041+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:05.161088+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:05.161112+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:05.161163+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:05.161263+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:05.161475+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:05.161556+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:05.161598+00:00", "trade", 8.095, 1.0]
["2026-09-15T16:03:05.161621+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:05.161638+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:05.161943+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:05.162270+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:06.726528+00:00", "trade", 8.09, 15.0]
["2026-09-15T16:03:06.817055+00:00", "trade", 8.1017, 1.0]
["2026-09-15T16:03:07.413862+00:00", "trade", 8.095, 200.0]
["2026-09-15T16:03:07.413863+00:00", "trade", 8.095, 400.0]
["2026-09-15T16:03:07.414586+00:00", "trade", 8.095, 12.0]
["2026-09-15T16:03:08.415329+00:00", "trade", 8.095, 21.0]
["2026-09-15T16:03:13.771367+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:13.775082+00:00", "trade", 8.095, 31.0]
["2026-09-15T16:03:14.750313+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:03:14.750657+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.750676+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.751180+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.751208+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.751246+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.751671+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.760489+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.765774+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:03:14.766231+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.766457+00:00", "trade", 8.08, 11.0]
["2026-09-15T16:03:14.766790+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.766807+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.766837+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.766876+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.766987+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.767549+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.767589+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.767718+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.776165+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:14.776631+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:15.423412+00:00", "trade", 8.0843, 9.0]
["2026-09-15T16:03:15.424795+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:17.596991+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:17.598242+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:17.674392+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:17.674844+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:20.576300+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:03:21.076704+00:00", "trade", 8.095, 10.0]
["2026-09-15T16:03:21.076706+00:00", "trade", 8.095, 11.0]
["2026-09-15T16:03:21.077688+00:00", "trade", 8.08, 2.0]
["2026-09-15T16:03:22.769439+00:00", "trade", 8.1008, 5.0]
["2026-09-15T16:03:25.561835+00:00", "trade", 8.1032, 6.0]
["2026-09-15T16:03:26.244040+00:00", "trade", 8.1211, 56.0]
["2026-09-15T16:03:27.253496+00:00", "trade", 8.095, 75.0]
["2026-09-15T16:03:29.011515+00:00", "trade", 8.095, 16.0]
["2026-09-15T16:03:29.012410+00:00", "trade", 8.095, 11.0]
["2026-09-15T16:03:31.124583+00:00", "trade", 8.095, 100.0]
["2026-09-15T16:03:32.487029+00:00", "trade", 8.095, 4.0]
["2026-09-15T16:03:36.250642+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.250678+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.286787+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.288166+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.350612+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.350644+00:00", "trade", 8.1, 200.0]
["2026-09-15T16:03:36.350933+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.350995+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.351029+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.351384+00:00", "trade", 8.1, 14.0]
["2026-09-15T16:03:36.351486+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.351669+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.351745+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.351925+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.351947+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.351968+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.352464+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:36.392435+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:38.070482+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:38.071018+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:38.071551+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:38.071831+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:38.071984+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:38.517805+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:03:40.419328+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:40.419640+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:40.458364+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:40.521520+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:42.865125+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:03:43.210011+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:43.255963+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:43.582261+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:43.582796+00:00", "trade", 8.095, 94.0]
["2026-09-15T16:03:43.583946+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:43.584587+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:45.425402+00:00", "trade", 8.097, 1.0]
["2026-09-15T16:03:45.913747+00:00", "trade", 8.1004, 28.0]
["2026-09-15T16:03:46.314707+00:00", "trade", 8.095, 34.0]
["2026-09-15T16:03:46.315851+00:00", "trade", 8.095, 75.0]
["2026-09-15T16:03:46.316499+00:00", "trade", 8.095, 11.0]
["2026-09-15T16:03:47.188497+00:00", "trade", 8.095, 200.0]
["2026-09-15T16:03:47.189236+00:00", "trade", 8.095, 9.0]
["2026-09-15T16:03:47.202164+00:00", "trade", 8.095, 200.0]
["2026-09-15T16:03:47.269903+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:47.530806+00:00", "trade", 8.095, 150.0]
["2026-09-15T16:03:47.531312+00:00", "trade", 8.095, 18.0]
["2026-09-15T16:03:48.513479+00:00", "trade", 8.095, 500.0]
["2026-09-15T16:03:48.514220+00:00", "trade", 8.09, 3.0]
["2026-09-15T16:03:48.514253+00:00", "trade", 8.09, 20.0]
["2026-09-15T16:03:49.514319+00:00", "trade", 8.09, 11.0]
["2026-09-15T16:03:49.515126+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:49.836992+00:00", "trade", 8.095, 33.0]
["2026-09-15T16:03:49.905712+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:49.905732+00:00", "trade", 8.09, 67.0]
["2026-09-15T16:03:49.905738+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:49.905789+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:49.905796+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:49.905803+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:49.905822+00:00", "trade", 8.09, 133.0]
["2026-09-15T16:03:49.905825+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:03:49.905827+00:00", "trade", 8.09, 7.0]
["2026-09-15T16:03:49.905897+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:49.905971+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:49.906158+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:49.906236+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:49.906275+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:49.906367+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:49.906387+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:49.906483+00:00", "trade", 8.085, 5.0]
["2026-09-15T16:03:49.906515+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:03:49.906734+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:49.906828+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:49.909291+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:49.909347+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:49.909372+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:49.910276+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:49.940255+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:49.940262+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:52.657294+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:53.255930+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:53.256625+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:53.887433+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.793455+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:03:54.793633+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:03:54.793747+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:03:54.793880+00:00", "trade", 8.09, 13.0]
["2026-09-15T16:03:54.794035+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:03:54.794058+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:03:54.794302+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:03:54.794341+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:03:54.794640+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.794678+00:00", "trade", 8.08, 2.0]
["2026-09-15T16:03:54.794854+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:03:54.795099+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.795598+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.795624+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.795983+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.796135+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.797004+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.797429+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.799127+00:00", "trade", 8.09, 11.0]
["2026-09-15T16:03:54.800133+00:00", "trade", 8.09, 23.0]
["2026-09-15T16:03:54.800346+00:00", "trade", 8.08, 6.0]
["2026-09-15T16:03:54.801253+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:03:54.801393+00:00", "trade", 8.08, 3.0]
["2026-09-15T16:03:54.801474+00:00", "trade", 8.08, 1300.0]
["2026-09-15T16:03:54.801759+00:00", "trade", 8.08, 208.0]
["2026-09-15T16:03:54.801770+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:03:54.802025+00:00", "trade", 8.08, 53.0]
["2026-09-15T16:03:54.802112+00:00", "trade", 8.08, 3.0]
["2026-09-15T16:03:54.802361+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:03:54.802388+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:03:54.802729+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:03:54.802730+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:03:54.802748+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802755+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802763+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802769+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802775+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802783+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802789+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802796+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802810+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802816+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802823+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802828+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:03:54.802829+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802836+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802843+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802978+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:03:54.802989+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.802995+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803003+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803011+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803103+00:00", "trade", 8.08, 15.0]
["2026-09-15T16:03:54.803267+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803306+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803387+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803447+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803478+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803495+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803543+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803560+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803756+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803884+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.803967+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.804012+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.804197+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.804970+00:00", "trade", 8.08, 8791.0]
["2026-09-15T16:03:54.805187+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:03:54.805585+00:00", "trade", 8.0825, 27.0]
["2026-09-15T16:03:54.806368+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.806771+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.806810+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.806825+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.807235+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.807252+00:00", "trade", 8.07, 2.0]
["2026-09-15T16:03:54.808304+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.809786+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.809816+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.811489+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:03:54.835638+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:03:54.835677+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.836098+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.836613+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.837048+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.902748+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.902973+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.909117+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:54.911794+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:55.324860+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:55.812219+00:00", "trade", 8.08, 20.0]
["2026-09-15T16:03:58.503413+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.508256+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.508281+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.508914+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.508928+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.544473+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.544497+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.544603+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.545108+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.545120+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.545483+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.546228+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.554553+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:03:58.555003+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:04:00.093378+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:04:01.753597+00:00", "trade", 8.08, 12.0]
["2026-09-15T16:04:01.753714+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:04:02.810251+00:00", "trade", 8.08, 50.0]
["2026-09-15T16:04:02.811002+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:04:02.811462+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:04:04.373795+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:04:05.932940+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:04:05.933003+00:00", "trade", 8.08, 200.0]
["2026-09-15T16:04:05.933638+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:04:05.933748+00:00", "trade", 8.07, 1.0]
["2026-09-15T16:04:08.582727+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:04:08.582764+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:04:08.583159+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:04:08.583171+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:04:08.583245+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:04:08.583245+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:04:08.583312+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:08.584052+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:08.584299+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:08.584450+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:08.619114+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:08.923332+00:00", "trade", 8.085, 150.0]
["2026-09-15T16:04:08.923390+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:08.923426+00:00", "trade", 8.085, 150.0]
["2026-09-15T16:04:08.923979+00:00", "trade", 8.085, 100.0]
["2026-09-15T16:04:08.924080+00:00", "trade", 8.085, 50.0]
["2026-09-15T16:04:08.924601+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:08.928275+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:09.187055+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:10.929808+00:00", "trade", 8.0985, 16.0]
["2026-09-15T16:04:10.930619+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:11.357513+00:00", "trade", 8.085, 10.0]
["2026-09-15T16:04:12.090912+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:12.301092+00:00", "trade", 8.0833, 47.0]
["2026-09-15T16:04:12.323237+00:00", "trade", 8.0833, 1.0]
["2026-09-15T16:04:13.227524+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:04:13.768647+00:00", "trade", 8.0833, 1.0]
["2026-09-15T16:04:19.434571+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:19.434612+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:19.434998+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:19.435629+00:00", "trade", 8.085, 75.0]
["2026-09-15T16:04:22.466006+00:00", "trade", 8.0814, 100.0]
["2026-09-15T16:04:22.943648+00:00", "trade", 8.085, 4.0]
["2026-09-15T16:04:22.945044+00:00", "trade", 8.085, 100.0]
["2026-09-15T16:04:24.807401+00:00", "trade", 8.0831, 4.0]
["2026-09-15T16:04:31.817581+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:31.817606+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:31.823313+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:31.940015+00:00", "trade", 8.0899, 500.0]
["2026-09-15T16:04:31.940843+00:00", "trade", 8.08, 3.0]
["2026-09-15T16:04:35.080054+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:40.498674+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:40.498699+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:40.499208+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:45.890276+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:47.629205+00:00", "trade", 8.0823, 2.0]
["2026-09-15T16:04:47.896037+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:48.747160+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:51.043163+00:00", "trade", 8.085, 400.0]
["2026-09-15T16:04:51.044011+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:04:52.876109+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:04:53.585535+00:00", "trade", 8.085, 5.0]
["2026-09-15T16:04:54.809400+00:00", "trade", 8.0877, 2.0]
["2026-09-15T16:05:00.001437+00:00", "trade", 8.0999, 30.0]
["2026-09-15T16:05:00.026295+00:00", "trade", 8.0999, 93.0]
["2026-09-15T16:05:00.081062+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:05:00.085199+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:00.085293+00:00", "trade", 8.085, 109.0]
["2026-09-15T16:05:01.073360+00:00", "trade", 8.0998, 212.0]
["2026-09-15T16:05:01.270501+00:00", "trade", 8.0851, 1.0]
["2026-09-15T16:05:03.934154+00:00", "trade", 8.085, 17.0]
["2026-09-15T16:05:03.934791+00:00", "trade", 8.085, 9.0]
["2026-09-15T16:05:03.934855+00:00", "trade", 8.08, 2.0]
["2026-09-15T16:05:03.935646+00:00", "trade", 8.085, 74.0]
["2026-09-15T16:05:04.579381+00:00", "trade", 8.084, 4.0]
["2026-09-15T16:05:06.009470+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:06.009497+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:06.009591+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:06.010017+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:06.854748+00:00", "trade", 8.085, 1.0]
["2026-09-15T16:05:07.353239+00:00", "trade", 8.085, 10.0]
["2026-09-15T16:05:07.893565+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:08.966911+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:08.966936+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:09.023897+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:10.604431+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:10.604455+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:10.605185+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:10.684280+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:10.684941+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:12.312084+00:00", "trade", 8.0997, 60.0]
["2026-09-15T16:05:12.312238+00:00", "trade", 8.0997, 5.0]
["2026-09-15T16:05:12.312616+00:00", "trade", 8.0997, 182.0]
["2026-09-15T16:05:13.773105+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:13.773131+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:13.773649+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:15.662799+00:00", "trade", 8.085, 2.0]
["2026-09-15T16:05:16.562556+00:00", "trade", 8.085, 1.0]
["2026-09-15T16:05:17.911284+00:00", "trade", 8.0997, 100.0]
["2026-09-15T16:05:17.966107+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.045106+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.047927+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.119944+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.119945+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:05:19.119971+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.119979+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.119985+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120006+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120007+00:00", "trade", 8.09, 800.0]
["2026-09-15T16:05:19.120008+00:00", "trade", 8.09, 119.0]
["2026-09-15T16:05:19.120027+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120034+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120040+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120047+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120053+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120066+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120073+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120287+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120379+00:00", "trade", 8.09, 7.0]
["2026-09-15T16:05:19.120471+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120478+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120486+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120493+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120500+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120526+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120571+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:05:19.120573+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:05:19.120573+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:05:19.120578+00:00", "trade", 8.09, 214.0]
["2026-09-15T16:05:19.120581+00:00", "trade", 8.09, 78.0]
["2026-09-15T16:05:19.120581+00:00", "trade", 8.09, 58.0]
["2026-09-15T16:05:19.120584+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120655+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:05:19.120682+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:05:19.120703+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:05:19.120704+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:05:19.120773+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.120780+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.120793+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.120800+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.121449+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.121610+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.123029+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.123110+00:00", "trade", 8.09, 52.0]
["2026-09-15T16:05:19.126075+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.126585+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.127030+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.127401+00:00", "trade", 8.09, 4.0]
["2026-09-15T16:05:19.131232+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.131728+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.131738+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.132185+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.203838+00:00", "trade", 8.095, 4.0]
["2026-09-15T16:05:19.220409+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.220914+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.221357+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.221366+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.224505+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:05:19.224990+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:05:19.224996+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:05:19.225030+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:05:19.225053+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.225513+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.225522+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:19.225545+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:20.121065+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:05:20.122074+00:00", "trade", 8.095, 35.0]
["2026-09-15T16:05:20.122506+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:05:20.123020+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:05:20.123026+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:05:20.123068+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:20.123385+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:20.123521+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:20.123547+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:20.221676+00:00", "trade", 8.095, 4.0]
["2026-09-15T16:05:21.239800+00:00", "trade", 8.0914, 50.0]
["2026-09-15T16:05:21.924254+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:21.924780+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:21.924791+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:21.925216+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:22.178926+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:22.178944+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:22.318112+00:00", "trade", 8.095, 1.0]
["2026-09-15T16:05:23.274242+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.691230+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.691258+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.691265+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.691962+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693330+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:05:23.693331+00:00", "trade", 8.1, 180.0]
["2026-09-15T16:05:23.693332+00:00", "trade", 8.1, 52.0]
["2026-09-15T16:05:23.693358+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693365+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693371+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693377+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693390+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693397+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693403+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693409+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693416+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:05:23.693423+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693429+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693436+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693450+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693613+00:00", "trade", 8.1, 1000.0]
["2026-09-15T16:05:23.693614+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693620+00:00", "trade", 8.1, 52.0]
["2026-09-15T16:05:23.693622+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693622+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693630+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693660+00:00", "trade", 8.1, 848.0]
["2026-09-15T16:05:23.693663+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693674+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693752+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693794+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693806+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:05:23.693892+00:00", "trade", 8.1, 20.0]
["2026-09-15T16:05:23.693894+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:05:23.693894+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:05:23.693895+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.693991+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.694056+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.694127+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.694226+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.694234+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.694533+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.694542+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.694631+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.694715+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.730978+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.731058+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.772064+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.795827+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.816188+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:23.817712+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:24.621428+00:00", "trade", 8.1078, 50.0]
["2026-09-15T16:05:24.622091+00:00", "trade", 8.105, 5.0]
["2026-09-15T16:05:24.811399+00:00", "trade", 8.0952, 10.0]
["2026-09-15T16:05:26.629214+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:27.304497+00:00", "trade", 8.105, 1.0]
["2026-09-15T16:05:27.767912+00:00", "trade", 8.1099, 800.0]
["2026-09-15T16:05:27.768553+00:00", "trade", 8.1, 2.0]
["2026-09-15T16:05:28.930382+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:28.940793+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.100806+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.101308+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.101320+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.101337+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.101763+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.102322+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.102379+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.102801+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.102818+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.103242+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.258481+00:00", "trade", 8.1, 19.0]
["2026-09-15T16:05:29.258924+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.259019+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.259236+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.259406+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.259423+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.259434+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.259693+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:29.259871+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.669837+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.670357+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.670366+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.670384+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.670801+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.670959+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:05:31.671397+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:05:31.671413+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:05:31.671484+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.671524+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.671938+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.671981+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.748833+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.758786+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.826666+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:31.836641+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:33.470864+00:00", "trade", 8.11, 19.0]
["2026-09-15T16:05:33.911061+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:34.158383+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:35.045858+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:35.783825+00:00", "trade", 8.1095, 30.0]
["2026-09-15T16:05:35.907078+00:00", "trade", 8.105, 60.0]
["2026-09-15T16:05:35.965571+00:00", "trade", 8.105, 140.0]
["2026-09-15T16:05:36.373522+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:36.581816+00:00", "trade", 8.11, 4.0]
["2026-09-15T16:05:37.462900+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:38.573979+00:00", "trade", 8.1077, 3.0]
["2026-09-15T16:05:40.926203+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:41.131763+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:41.332189+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:42.849768+00:00", "trade", 8.105, 1.0]
["2026-09-15T16:05:45.023967+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:45.024279+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:45.230273+00:00", "trade", 8.0996, 100.0]
["2026-09-15T16:05:45.276448+00:00", "trade", 8.105, 1800.0]
["2026-09-15T16:05:45.277127+00:00", "trade", 8.105, 4.0]
["2026-09-15T16:05:46.539702+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:46.545736+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:47.776118+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:47.776869+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:48.471456+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:48.471457+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:05:48.471478+00:00", "trade", 8.11, 80.0]
["2026-09-15T16:05:48.471479+00:00", "trade", 8.11, 25.0]
["2026-09-15T16:05:48.471480+00:00", "trade", 8.11, 26.0]
["2026-09-15T16:05:48.471539+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:48.471545+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:48.471559+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:48.471698+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:05:48.471750+00:00", "trade", 8.11, 111.0]
["2026-09-15T16:05:48.471751+00:00", "trade", 8.11, 140.0]
["2026-09-15T16:05:48.471862+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.471937+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.471943+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.471965+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.471977+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.472017+00:00", "trade", 8.11, 90.0]
["2026-09-15T16:05:48.472031+00:00", "trade", 8.11, 80.0]
["2026-09-15T16:05:48.472110+00:00", "trade", 8.11, 20.0]
["2026-09-15T16:05:48.472218+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.472238+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.472258+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.472346+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.472370+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:05:48.472633+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.472661+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.472912+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.472920+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.472944+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.473068+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.476611+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.477554+00:00", "trade", 8.11, 11.0]
["2026-09-15T16:05:48.478509+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.484011+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.508315+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.508329+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.508349+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.508711+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.509205+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.509212+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.509218+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.509229+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.509471+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.509527+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.509943+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.509961+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.510002+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.510418+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.770299+00:00", "trade", 8.12, 5.0]
["2026-09-15T16:05:48.770730+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.770759+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.773806+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.774310+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.774317+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.774323+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.774333+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:48.774555+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.774829+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.775015+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.775033+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.775057+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.775502+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:48.808608+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:49.570914+00:00", "trade", 8.115, 10.0]
["2026-09-15T16:05:49.611502+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:50.798221+00:00", "trade", 8.115, 500.0]
["2026-09-15T16:05:50.798907+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:05:50.919818+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:52.317061+00:00", "trade", 8.115, 5.0]
["2026-09-15T16:05:52.724394+00:00", "trade", 8.12, 2.0]
["2026-09-15T16:05:53.795124+00:00", "trade", 8.115, 36.0]
["2026-09-15T16:05:53.798911+00:00", "trade", 8.115, 150.0]
["2026-09-15T16:05:53.798923+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:05:54.049837+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:54.813402+00:00", "trade", 8.1086, 9.0]
["2026-09-15T16:05:54.894770+00:00", "trade", 8.1199, 10.0]
["2026-09-15T16:05:56.497783+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.497811+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.498216+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:56.498271+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:56.498547+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:05:56.498667+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:56.498681+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:56.498689+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:56.498705+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:56.499005+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.499164+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:56.499498+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.499554+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.499561+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.499616+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:56.499631+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:05:56.499988+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.500059+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.500065+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.500506+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.500534+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.500558+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.500979+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:56.562370+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:05:58.174190+00:00", "trade", 8.1115, 1.0]
["2026-09-15T16:05:58.318259+00:00", "trade", 8.115, 10.0]
["2026-09-15T16:06:02.850316+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:02.850778+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:02.850793+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:02.850809+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:02.850855+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:02.851071+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:02.851545+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:02.851562+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:02.851571+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:02.852020+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:03.817340+00:00", "trade", 8.1148, 600.0]
["2026-09-15T16:06:03.818015+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:06:06.076402+00:00", "trade", 8.1185, 3.0]
["2026-09-15T16:06:06.076763+00:00", "trade", 8.1185, 1.0]
["2026-09-15T16:06:06.477286+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:06.477976+00:00", "trade", 8.115, 90.0]
["2026-09-15T16:06:06.478035+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:06.478378+00:00", "trade", 8.115, 35.0]
["2026-09-15T16:06:06.574327+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:07.117549+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:07.117633+00:00", "trade", 8.115, 150.0]
["2026-09-15T16:06:07.117641+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:06:07.118255+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:06:09.229687+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:09.229713+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:09.229828+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:09.230172+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:06:09.230280+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:09.230303+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:09.230318+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:09.230335+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:09.230363+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:09.230388+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:09.230849+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:09.230873+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:09.230891+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:09.231330+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:09.400899+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:10.847209+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:06:12.158916+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.158917+00:00", "trade", 8.115, 150.0]
["2026-09-15T16:06:12.158926+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.159336+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:12.159429+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:12.159736+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:06:12.159782+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:12.159788+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:12.159819+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.160033+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:06:12.160272+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:12.160302+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.160734+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:12.160748+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:12.160763+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:12.161016+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.161466+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.223731+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.347124+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.347625+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.348055+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:12.424032+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:15.751582+00:00", "trade", 8.1038, 18.0]
["2026-09-15T16:06:15.841863+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:06:16.912602+00:00", "trade", 8.115, 7.0]
["2026-09-15T16:06:16.914830+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:16.914855+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:16.914862+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:16.915585+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:16.915635+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:17.089946+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:17.091478+00:00", "trade", 8.11, 4.0]
["2026-09-15T16:06:17.091554+00:00", "trade", 8.11, 12.0]
["2026-09-15T16:06:17.092853+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:06:17.435618+00:00", "trade", 8.115, 69.0]
["2026-09-15T16:06:18.389252+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:19.201435+00:00", "trade", 8.1072, 159.0]
["2026-09-15T16:06:22.312206+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:06:22.842075+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:06:24.815400+00:00", "trade", 8.1147, 4.0]
["2026-09-15T16:06:27.371433+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.371458+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.372373+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.372404+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.373069+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.380190+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:27.380515+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:06:27.380641+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:27.380655+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:27.380713+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:06:27.380945+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.381705+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.381747+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.382224+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.382240+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.382701+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.382718+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.383186+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.383204+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.383704+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.384135+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.384180+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.384598+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.384668+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.385060+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.385157+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.385520+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.385635+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.385986+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.386120+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.386448+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.386604+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.386910+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.387085+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.387370+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.387575+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.387830+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.388060+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.388077+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.388582+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.389047+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.389076+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.389513+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.389591+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.390001+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.390066+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.390082+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.390560+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.390583+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.391047+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.391064+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.391531+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.391550+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.392014+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.392032+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.392530+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.392976+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.393017+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.393440+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.393503+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.393906+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.393989+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.394370+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.394478+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.394833+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.394962+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.395293+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.395448+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.395757+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.395934+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.396234+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.396416+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.396696+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.396901+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.397158+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.397384+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.397621+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.397868+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.398085+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.398354+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.398546+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.398845+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.399006+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.399353+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.399467+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.399841+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.399928+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.400317+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:27.400389+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.001297+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.930702+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.930751+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.930778+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.930778+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.930818+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.931322+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.931464+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.931918+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:28.933357+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:29.007877+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:29.022328+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:29.375616+00:00", "trade", 8.0911, 3.0]
["2026-09-15T16:06:30.811594+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:30.811696+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:30.811704+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:30.811741+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:30.814732+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:34.144304+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:34.144330+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:34.144337+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:34.251866+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:34.251916+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:34.304765+00:00", "trade", 8.1101, 50.0]
["2026-09-15T16:06:35.531858+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:35.532256+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:36.019945+00:00", "trade", 8.11, 47.0]
["2026-09-15T16:06:36.205758+00:00", "trade", 8.1115, 50.0]
["2026-09-15T16:06:37.393723+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:37.482031+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:37.482058+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:39.642830+00:00", "trade", 8.115, 31.0]
["2026-09-15T16:06:39.644113+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:06:39.644152+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:39.644179+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:43.490314+00:00", "trade", 8.115, 100.0]
["2026-09-15T16:06:43.491045+00:00", "trade", 8.115, 2.0]
["2026-09-15T16:06:51.840872+00:00", "trade", 8.1133, 7500.0]
["2026-09-15T16:06:51.844680+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:06:54.818404+00:00", "trade", 8.1133, 16.0]
["2026-09-15T16:06:56.604487+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:06:56.605124+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:06:56.607886+00:00", "trade", 8.11, 26.0]
["2026-09-15T16:06:56.607940+00:00", "trade", 8.11, 71.0]
["2026-09-15T16:06:56.607999+00:00", "trade", 8.11, 34.0]
["2026-09-15T16:06:57.109938+00:00", "trade", 8.0971, 100.0]
["2026-09-15T16:06:59.813524+00:00", "trade", 8.115, 200.0]
["2026-09-15T16:07:03.338720+00:00", "trade", 8.1101, 50.0]
["2026-09-15T16:07:04.236722+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.237297+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.237413+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.238090+00:00", "trade", 8.115, 12.0]
["2026-09-15T16:07:04.238138+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.238294+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.278819+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.687788+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.735943+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.735951+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.735957+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.735963+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.735977+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.735981+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:04.735984+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.735997+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736328+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736392+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736401+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736410+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736415+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736428+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736487+00:00", "trade", 8.11, 259.0]
["2026-09-15T16:07:04.736489+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736500+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:04.736500+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736505+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:04.736615+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.736636+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.736719+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.736800+00:00", "trade", 8.11, 200.0]
["2026-09-15T16:07:04.736907+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.736937+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:07:04.736946+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.736964+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.737023+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.737047+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.737161+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.737438+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.737460+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.737544+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.737637+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.737766+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.737844+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:04.737863+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.737901+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.737946+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.737953+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.738017+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.738314+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.738377+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.738407+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.742077+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:07:04.745156+00:00", "trade", 8.11, 4.0]
["2026-09-15T16:07:04.745217+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.746560+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.746824+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.746864+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.779039+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.779492+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:04.969200+00:00", "trade", 8.11, 5.0]
["2026-09-15T16:07:04.969932+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:05.338605+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:05.338695+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.096442+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.096493+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.096513+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.096758+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.096790+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.096848+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.106254+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.106286+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.107169+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.254757+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.254923+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:07:06.255002+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.255034+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.472709+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.513757+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.513787+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.794668+00:00", "trade", 8.1026, 18.0]
["2026-09-15T16:07:06.795030+00:00", "trade", 8.1026, 1.0]
["2026-09-15T16:07:06.983849+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:06.984157+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:07.162003+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:07.162054+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:07.162069+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:07.162509+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:07.162598+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:07.162630+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:07.163326+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:07.163424+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:07.952847+00:00", "trade", 8.1, 200.0]
["2026-09-15T16:07:07.953560+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:07.954194+00:00", "trade", 8.1, 28.0]
["2026-09-15T16:07:07.954255+00:00", "trade", 8.1, 3.0]
["2026-09-15T16:07:08.005542+00:00", "trade", 8.105, 100.0]
["2026-09-15T16:07:08.011660+00:00", "trade", 8.105, 100.0]
["2026-09-15T16:07:08.686864+00:00", "trade", 8.103, 50.0]
["2026-09-15T16:07:09.747721+00:00", "trade", 8.105, 10.0]
["2026-09-15T16:07:09.747726+00:00", "trade", 8.11, 92.0]
["2026-09-15T16:07:12.784239+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:13.113971+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:15.829869+00:00", "trade", 8.105, 1900.0]
["2026-09-15T16:07:15.830546+00:00", "trade", 8.1, 5.0]
["2026-09-15T16:07:15.831302+00:00", "trade", 8.105, 100.0]
["2026-09-15T16:07:17.104693+00:00", "trade", 8.105, 2.0]
["2026-09-15T16:07:22.319031+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:22.319042+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:22.319047+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:22.319061+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:22.319126+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:22.319133+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:22.319139+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:22.319146+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:07:22.319153+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:07:22.319167+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:07:22.319169+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:22.319173+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:07:22.319177+00:00", "trade", 8.1, 500.0]
["2026-09-15T16:07:22.319178+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:07:22.319199+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:07:22.319238+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:07:22.319248+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:07:22.319340+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:22.319342+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.319354+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.319410+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.319555+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.319593+00:00", "trade", 8.09, 2.0]
["2026-09-15T16:07:22.319814+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.319863+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.320325+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.320335+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.320376+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.320389+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.320886+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.320933+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.320989+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.321456+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.321768+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.321909+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.322209+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.323404+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.323654+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.324102+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.326340+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:22.343203+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:23.030871+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:23.835940+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:24.820400+00:00", "trade", 8.1051, 10.0]
["2026-09-15T16:07:26.270636+00:00", "trade", 8.095, 12.0]
["2026-09-15T16:07:26.272107+00:00", "trade", 8.095, 60.0]
["2026-09-15T16:07:26.659476+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:26.659928+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:26.910881+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:26.911346+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:27.399621+00:00", "trade", 8.095, 63.0]
["2026-09-15T16:07:27.409695+00:00", "trade", 8.09, 8.0]
["2026-09-15T16:07:28.682008+00:00", "trade", 8.095, 1500.0]
["2026-09-15T16:07:28.682697+00:00", "trade", 8.095, 3.0]
["2026-09-15T16:07:29.299547+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:29.299939+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:29.694735+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:33.809472+00:00", "trade", 8.095, 1555.0]
["2026-09-15T16:07:33.810143+00:00", "trade", 8.095, 4.0]
["2026-09-15T16:07:35.448922+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:35.718907+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:35.719511+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:35.813924+00:00", "trade", 8.095, 100.0]
["2026-09-15T16:07:36.953859+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:36.994313+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:37.693070+00:00", "trade", 8.0971, 27.0]
["2026-09-15T16:07:37.995169+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:37.995626+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:38.059720+00:00", "trade", 8.09, 4.0]
["2026-09-15T16:07:38.059781+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:38.059783+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:07:38.059788+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:38.059809+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:07:38.059820+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:07:38.059820+00:00", "trade", 8.09, 80.0]
["2026-09-15T16:07:38.059822+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:07:38.059824+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:07:38.059831+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:07:38.059837+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:07:38.059851+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:07:38.059959+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.059991+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.060015+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.060162+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.060411+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.060455+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:07:38.060457+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.065028+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.092651+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.105980+00:00", "trade", 8.085, 100.0]
["2026-09-15T16:07:38.120698+00:00", "trade", 8.085, 9.0]
["2026-09-15T16:07:38.120739+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.515955+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.515965+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.516628+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.812208+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.918578+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.918605+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:38.919495+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:41.568414+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:41.568929+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:41.943976+00:00", "trade", 8.0873, 30.0]
["2026-09-15T16:07:43.733844+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:43.733862+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:43.733865+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:43.733873+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:43.733922+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:43.733950+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:43.733959+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:43.733981+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:43.733987+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:43.733991+00:00", "trade", 8.08, 80.0]
["2026-09-15T16:07:43.733994+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:43.734039+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:43.734158+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:43.734165+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:43.734171+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:43.734199+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:43.734232+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:43.734260+00:00", "trade", 8.08, 1500.0]
["2026-09-15T16:07:43.734261+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.734275+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:07:43.734302+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.734327+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.734328+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.734392+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.734400+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.734418+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.734423+00:00", "trade", 8.08, 11.0]
["2026-09-15T16:07:43.734452+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.737187+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.737303+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.739316+00:00", "trade", 8.075, 100.0]
["2026-09-15T16:07:43.739418+00:00", "trade", 8.07, 3.0]
["2026-09-15T16:07:43.740545+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.754421+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.754637+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.766866+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.767277+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:43.767882+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:43.767991+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:43.834726+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:43.836071+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.836514+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.836531+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.836551+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:43.837012+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.594603+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.594882+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:45.595343+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:45.595400+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:45.595426+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.595880+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.595939+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.595971+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.596379+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.596391+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.596502+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.596839+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:45.596871+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:46.650486+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:46.650946+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:46.651000+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:46.651025+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:46.651481+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:46.651538+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:46.651566+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:46.651966+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:46.651992+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:46.652051+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:46.652101+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:46.652470+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:48.119483+00:00", "trade", 8.075, 100.0]
["2026-09-15T16:07:48.119493+00:00", "trade", 8.075, 100.0]
["2026-09-15T16:07:48.119498+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:48.119505+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:48.119510+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:48.119544+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:48.119547+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.119577+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.119603+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.119615+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.119724+00:00", "trade", 8.075, 1700.0]
["2026-09-15T16:07:48.119956+00:00", "trade", 8.07, 150.0]
["2026-09-15T16:07:48.120001+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.120012+00:00", "trade", 8.07, 300.0]
["2026-09-15T16:07:48.120025+00:00", "trade", 8.06, 1.0]
["2026-09-15T16:07:48.120055+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.120089+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.120110+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.120128+00:00", "trade", 8.08, 11.0]
["2026-09-15T16:07:48.120433+00:00", "trade", 8.07, 150.0]
["2026-09-15T16:07:48.120488+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:48.120578+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.120599+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.120630+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.120709+00:00", "trade", 8.075, 100.0]
["2026-09-15T16:07:48.120751+00:00", "trade", 8.07, 150.0]
["2026-09-15T16:07:48.121046+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.121089+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.123248+00:00", "trade", 8.07, 300.0]
["2026-09-15T16:07:48.123706+00:00", "trade", 8.07, 300.0]
["2026-09-15T16:07:48.124162+00:00", "trade", 8.07, 300.0]
["2026-09-15T16:07:48.124323+00:00", "trade", 8.0826, 20.0]
["2026-09-15T16:07:48.124410+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.125199+00:00", "trade", 8.06, 7.0]
["2026-09-15T16:07:48.127165+00:00", "trade", 8.07, 1200.0]
["2026-09-15T16:07:48.127167+00:00", "trade", 8.07, 600.0]
["2026-09-15T16:07:48.127212+00:00", "trade", 8.07, 600.0]
["2026-09-15T16:07:48.128096+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.128264+00:00", "trade", 8.07, 1700.0]
["2026-09-15T16:07:48.128489+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:48.130329+00:00", "trade", 8.06, 9.0]
["2026-09-15T16:07:48.131002+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.133971+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.135432+00:00", "trade", 8.07, 200.0]
["2026-09-15T16:07:48.137453+00:00", "trade", 8.07, 50.0]
["2026-09-15T16:07:48.149333+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:48.150262+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.152410+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:48.152555+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:48.152600+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:48.169554+00:00", "trade", 8.07, 200.0]
["2026-09-15T16:07:48.169600+00:00", "trade", 8.07, 120.0]
["2026-09-15T16:07:48.170148+00:00", "trade", 8.06, 2.0]
["2026-09-15T16:07:48.173805+00:00", "trade", 8.07, 50.0]
["2026-09-15T16:07:50.488106+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:50.488185+00:00", "trade", 8.07, 200.0]
["2026-09-15T16:07:50.488220+00:00", "trade", 8.07, 100.0]
["2026-09-15T16:07:50.712041+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:52.531697+00:00", "trade", 8.07, 1.0]
["2026-09-15T16:07:53.908323+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:53.908349+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:54.134051+00:00", "trade", 8.092, 91.0]
["2026-09-15T16:07:54.374118+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:54.785342+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:54.850926+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:54.903454+00:00", "trade", 8.07, 10.0]
["2026-09-15T16:07:54.903484+00:00", "trade", 8.08, 1300.0]
["2026-09-15T16:07:54.903484+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:54.903486+00:00", "trade", 8.08, 300.0]
["2026-09-15T16:07:54.903487+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:54.903488+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:54.903491+00:00", "quote", 8.06, 8.08]
["2026-09-15T16:07:54.903492+00:00", "trade", 8.08, 30.0]
["2026-09-15T16:07:54.903514+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903524+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903531+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903538+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903544+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903551+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903564+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903577+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903584+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903596+00:00", "quote", 8.07, 8.08]
["2026-09-15T16:07:54.903627+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:54.903655+00:00", "quote", 8.08, 8.08]
["2026-09-15T16:07:54.903777+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:54.903785+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:07:54.903786+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:54.904067+00:00", "trade", 8.08, 12.0]
["2026-09-15T16:07:54.904068+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:54.904068+00:00", "trade", 8.08, 100.0]
["2026-09-15T16:07:54.904072+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:07:54.904073+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904079+00:00", "trade", 8.08, 3.0]
["2026-09-15T16:07:54.904100+00:00", "trade", 8.08, 4.0]
["2026-09-15T16:07:54.904107+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904138+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904170+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904188+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904217+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904241+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904265+00:00", "trade", 8.08, 3.0]
["2026-09-15T16:07:54.904308+00:00", "trade", 8.09, 20.0]
["2026-09-15T16:07:54.904333+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904337+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904344+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904432+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904459+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904467+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904485+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904497+00:00", "trade", 8.09, 6.0]
["2026-09-15T16:07:54.904504+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904577+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904584+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904677+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904725+00:00", "trade", 8.09, 27.0]
["2026-09-15T16:07:54.904746+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904760+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904766+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904780+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904786+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904803+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904850+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:07:54.904852+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:07:54.904858+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904864+00:00", "trade", 8.09, 20.0]
["2026-09-15T16:07:54.904865+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:07:54.904865+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:07:54.904928+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:07:54.904958+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:07:54.904967+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:07:54.904971+00:00", "trade", 8.09, 5.0]
["2026-09-15T16:07:54.904976+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:07:54.904988+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:07:54.905031+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.905046+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.905052+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.905066+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.905150+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.905479+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.905563+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.905719+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906002+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906054+00:00", "trade", 8.1, 200.0]
["2026-09-15T16:07:54.906054+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906093+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906244+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906275+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906281+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:54.906282+00:00", "trade", 8.1, 10.0]
["2026-09-15T16:07:54.906282+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906293+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906357+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906365+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906389+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:54.906406+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906414+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906457+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:54.906461+00:00", "trade", 8.1, 52.0]
["2026-09-15T16:07:54.906461+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906463+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:54.906463+00:00", "trade", 8.1, 42.0]
["2026-09-15T16:07:54.906473+00:00", "trade", 8.1, 48.0]
["2026-09-15T16:07:54.906475+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906482+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906489+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906496+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906504+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906520+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906530+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:07:54.906539+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:54.906589+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:54.906627+00:00", "trade", 8.1, 83.0]
["2026-09-15T16:07:54.906656+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906663+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906670+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906676+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906690+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906697+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906745+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906753+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906770+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906838+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.906866+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907061+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907642+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907667+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907749+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907751+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907755+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907755+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907756+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907758+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907780+00:00", "trade", 8.11, 19.0]
["2026-09-15T16:07:54.907780+00:00", "trade", 8.11, 16.0]
["2026-09-15T16:07:54.907781+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907784+00:00", "trade", 8.11, 20.0]
["2026-09-15T16:07:54.907785+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907788+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907796+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907803+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907816+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907822+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907829+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907835+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907842+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907843+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907843+00:00", "trade", 8.11, 95.0]
["2026-09-15T16:07:54.907843+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907843+00:00", "trade", 8.11, 28.0]
["2026-09-15T16:07:54.907843+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907848+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907851+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907851+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907855+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907861+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907868+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907875+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907882+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907888+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907894+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907898+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907901+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907907+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907913+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907920+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907927+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.907930+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:07:54.907941+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:07:54.907945+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.907945+00:00", "trade", 8.11, 75.0]
["2026-09-15T16:07:54.907948+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:07:54.907954+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:07:54.907961+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:07:54.907966+00:00", "trade", 8.11, 27.0]
["2026-09-15T16:07:54.907968+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:07:54.907975+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:07:54.907982+00:00", "quote", 8.11, 8.11]
["2026-09-15T16:07:54.908007+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.908104+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.908208+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.908243+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.908358+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.908376+00:00", "trade", 8.0773, 20.0]
["2026-09-15T16:07:54.908427+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.908439+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.908482+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.908866+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.909408+00:00", "trade", 8.115, 8.0]
["2026-09-15T16:07:54.909766+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.909772+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.909793+00:00", "trade", 8.11, 50.0]
["2026-09-15T16:07:54.910005+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910205+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910764+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910765+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.910766+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.910767+00:00", "trade", 8.11, 135.0]
["2026-09-15T16:07:54.910769+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.910770+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910773+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.910773+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:07:54.910777+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910783+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910790+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910825+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910832+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910838+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910839+00:00", "trade", 8.11, 40.0]
["2026-09-15T16:07:54.910844+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910858+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910865+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910872+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910878+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910885+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910891+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910906+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910913+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910919+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910932+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910939+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910952+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.910959+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.911036+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.911048+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.911098+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.911109+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:07:54.911145+00:00", "trade", 8.11, 117.0]
["2026-09-15T16:07:54.911146+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:07:54.911196+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911203+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911207+00:00", "trade", 8.11, 83.0]
["2026-09-15T16:07:54.911210+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911217+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911223+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911231+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911237+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911252+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911276+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911310+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911324+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.911760+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.912212+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.912549+00:00", "trade", 8.11, 11.0]
["2026-09-15T16:07:54.912848+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.914556+00:00", "trade", 8.1, 2.0]
["2026-09-15T16:07:54.915315+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.915820+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.916099+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.917390+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.917631+00:00", "trade", 8.072, 1.0]
["2026-09-15T16:07:54.918341+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.918803+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.922500+00:00", "trade", 8.105, 18.0]
["2026-09-15T16:07:54.946277+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:07:54.946630+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:54.946925+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:54.947051+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:54.947054+00:00", "trade", 8.1, 100.0]
["2026-09-15T16:07:54.947120+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:54.947127+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:54.947134+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:54.947143+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:54.947821+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:54.948264+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:55.010921+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:55.555450+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:58.467543+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:58.467576+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:58.468025+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:58.468052+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:58.468457+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:07:59.814464+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.011363+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.011864+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.011881+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.012311+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.012968+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.013165+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.013500+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.013519+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.013971+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:00.233283+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:01.535143+00:00", "trade", 8.0987, 30.0]
["2026-09-15T16:08:02.729492+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:02.729519+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:02.729726+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:02.729870+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:02.730034+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:02.730187+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:02.730202+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:08:02.730297+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:02.730304+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:02.730376+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:02.730387+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:02.730642+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:02.730769+00:00", "trade", 8.095, 18.0]
["2026-09-15T16:08:02.732141+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:04.730863+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:04.731325+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:04.731335+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:04.830272+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:04.830306+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:04.831479+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:04.832336+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:04.832414+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:04.930169+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:04.930679+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:04.930696+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:04.930703+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:04.931169+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:08:05.480059+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:05.480072+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:05.480084+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:05.480150+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:08:05.480208+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:05.480215+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:05.480221+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:05.480228+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:05.480271+00:00", "trade", 8.11, 117.0]
["2026-09-15T16:08:05.480272+00:00", "trade", 8.11, 135.0]
["2026-09-15T16:08:05.480274+00:00", "trade", 8.11, 170.0]
["2026-09-15T16:08:05.480279+00:00", "trade", 8.11, 85.0]
["2026-09-15T16:08:05.480279+00:00", "trade", 8.11, 44.0]
["2026-09-15T16:08:05.480298+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:05.480314+00:00", "trade", 8.11, 75.0]
["2026-09-15T16:08:05.480314+00:00", "trade", 8.11, 40.0]
["2026-09-15T16:08:05.480327+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:05.480333+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:05.480340+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:05.480346+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:05.480353+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:05.480360+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:05.480375+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:05.480380+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480388+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480403+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480524+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480604+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480675+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480779+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480805+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480849+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480853+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.480918+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:08:05.480993+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.484312+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.485526+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.485587+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:05.486466+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:06.337891+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:07.916454+00:00", "trade", 8.11, 105.0]
["2026-09-15T16:08:09.321892+00:00", "trade", 8.115, 22.0]
["2026-09-15T16:08:09.438084+00:00", "trade", 8.115, 1500.0]
["2026-09-15T16:08:09.438738+00:00", "trade", 8.11, 4.0]
["2026-09-15T16:08:11.467136+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:11.467838+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:11.468290+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:11.672694+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053124+00:00", "trade", 8.11, 1700.0]
["2026-09-15T16:08:14.053165+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053166+00:00", "trade", 8.11, 395.0]
["2026-09-15T16:08:14.053168+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:08:14.053197+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053204+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053212+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053218+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053225+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053231+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053244+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053257+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:08:14.053575+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:08:14.053640+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:14.053647+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:14.053662+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:14.053682+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:14.053835+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:14.053844+00:00", "trade", 8.1, 3.0]
["2026-09-15T16:08:14.054012+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.054048+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.054078+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.054116+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.054172+00:00", "trade", 8.11, 100.0]
["2026-09-15T16:08:14.054249+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:14.054318+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.054344+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.054616+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.058162+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.058196+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.058857+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.058873+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.058884+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.059024+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:08:14.059307+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.064537+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.065260+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.085761+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:14.129778+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:16.209226+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:16.209657+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:22.782072+00:00", "trade", 8.0945, 74.0]
["2026-09-15T16:08:24.909624+00:00", "trade", 8.1105, 15.0]
["2026-09-15T16:08:25.461138+00:00", "trade", 8.0945, 12.0]
["2026-09-15T16:08:25.474416+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.474763+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.475228+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.475235+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.475335+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.475342+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.475706+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.475724+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.475732+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.475918+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.476131+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.476273+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.476661+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.476711+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.476876+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.476892+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.476905+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.477419+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.477438+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.477491+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.477916+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.477964+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.477979+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.478013+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.478388+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.478438+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.478455+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.478701+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.478855+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.478906+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.478922+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.478939+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.478970+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.479004+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.479143+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.479174+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.479387+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.479408+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.479700+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.479851+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.479870+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.479890+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.479913+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.479934+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.479940+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.480353+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.480385+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.480400+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.480691+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.480823+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.480856+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.480878+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.480895+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.480915+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.481344+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.481673+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.481809+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.481856+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.481863+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.481870+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.482121+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.482293+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.482383+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.482393+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.482399+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.482602+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.482793+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.482873+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.482921+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.482931+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.482938+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.483052+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.483339+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.483447+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.483518+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.483666+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.483821+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.483904+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.483944+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.483961+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.483967+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.483986+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.484017+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.484370+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.484697+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.484835+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.484856+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.484877+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.484903+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.484910+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.485313+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.485345+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.485351+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.485649+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.485782+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.485814+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.485836+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.485853+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.485871+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.486061+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.486298+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.486636+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.486764+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.486814+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.486870+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.487111+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.487421+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.487479+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.487544+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.487820+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.488292+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.488340+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.488355+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.488425+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.488470+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.488895+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.488906+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:08:25.488923+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.488955+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.489368+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.489393+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:25.489942+00:00", "trade", 8.11, 6.0]
["2026-09-15T16:08:25.489998+00:00", "trade", 8.11, 144.0]
["2026-09-15T16:08:25.490606+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:08:26.768578+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:26.872228+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:08:26.873008+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:27.230539+00:00", "trade", 8.0937, 33.0]
["2026-09-15T16:08:27.682134+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:28.152401+00:00", "trade", 8.101, 191.0]
["2026-09-15T16:08:28.548690+00:00", "trade", 8.108, 124.0]
["2026-09-15T16:08:31.033184+00:00", "trade", 8.1, 16.0]
["2026-09-15T16:08:31.996237+00:00", "trade", 8.1072, 1.0]
["2026-09-15T16:08:32.091833+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:35.080310+00:00", "trade", 8.1055, 2.0]
["2026-09-15T16:08:36.352501+00:00", "trade", 8.0938, 1.0]
["2026-09-15T16:08:37.455657+00:00", "trade", 8.1052, 1.0]
["2026-09-15T16:08:40.636390+00:00", "trade", 8.0971, 100.0]
["2026-09-15T16:08:40.753013+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:40.753865+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:41.109605+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:41.110109+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:41.119549+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:46.137600+00:00", "trade", 8.0971, 500.0]
["2026-09-15T16:08:46.139454+00:00", "trade", 8.0971, 200.0]
["2026-09-15T16:08:46.683911+00:00", "trade", 8.1, 1000.0]
["2026-09-15T16:08:46.684594+00:00", "trade", 8.09, 2.0]
["2026-09-15T16:08:47.252723+00:00", "trade", 8.0972, 100.0]
["2026-09-15T16:08:50.814665+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:50.815165+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:50.815605+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:50.824609+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:53.225498+00:00", "trade", 8.0939, 1.0]
["2026-09-15T16:08:54.911397+00:00", "trade", 8.1016, 3.0]
["2026-09-15T16:08:56.334854+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:57.550467+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:57.550865+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:57.551252+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:57.551706+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:08:59.734290+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.055125+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.055497+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.055955+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.684416+00:00", "trade", 8.1, 235.0]
["2026-09-15T16:09:00.684416+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.684795+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.685812+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.686268+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.686547+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:00.686601+00:00", "quote", 8.1, 8.1]
["2026-09-15T16:09:00.686603+00:00", "trade", 8.1, 116.0]
["2026-09-15T16:09:00.686604+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.686608+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.686622+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.686662+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.686732+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.686856+00:00", "trade", 8.1, 1.0]
["2026-09-15T16:09:00.686992+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.687042+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.687119+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.687162+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.687168+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.687184+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.687354+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.687456+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.687598+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.687606+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.687629+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.687855+00:00", "trade", 8.1, 21.0]
["2026-09-15T16:09:00.687928+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.687944+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.687983+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.688101+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.688382+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.688563+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:09:00.688901+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:00.695991+00:00", "trade", 8.105, 135.0]
["2026-09-15T16:09:01.300112+00:00", "trade", 8.098, 100.0]
["2026-09-15T16:09:04.754973+00:00", "trade", 8.0969, 1.0]
["2026-09-15T16:09:09.153120+00:00", "trade", 8.1, 1000.0]
["2026-09-15T16:09:09.153794+00:00", "trade", 8.09, 2.0]
["2026-09-15T16:09:12.253688+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:12.257064+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:12.257108+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:09:12.634918+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:12.643491+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:15.356721+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:15.563615+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:15.589656+00:00", "trade", 8.095, 100.0]
["2026-09-15T16:09:15.590709+00:00", "trade", 8.095, 100.0]
["2026-09-15T16:09:16.929256+00:00", "trade", 8.0957, 1.0]
["2026-09-15T16:09:18.708877+00:00", "trade", 8.0972, 1.0]
["2026-09-15T16:09:19.972414+00:00", "trade", 8.0985, 400.0]
["2026-09-15T16:09:21.080685+00:00", "trade", 8.095, 1900.0]
["2026-09-15T16:09:21.081015+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.081028+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.081031+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.081054+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081058+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.081097+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081110+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081117+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081124+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081131+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081142+00:00", "trade", 8.09, 5.0]
["2026-09-15T16:09:21.081144+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081151+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081152+00:00", "trade", 8.09, 140.0]
["2026-09-15T16:09:21.081154+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081158+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081165+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081172+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.081173+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081187+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081196+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081255+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.081256+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:21.081268+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:21.081272+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.081275+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:21.081331+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.081331+00:00", "trade", 8.09, 75.0]
["2026-09-15T16:09:21.081336+00:00", "trade", 8.09, 5.0]
["2026-09-15T16:09:21.081336+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:21.081344+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.081345+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081353+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081362+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081383+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:21.081387+00:00", "trade", 8.09, 75.0]
["2026-09-15T16:09:21.081469+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:21.081525+00:00", "trade", 8.09, 75.0]
["2026-09-15T16:09:21.081532+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:21.081536+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:21.081606+00:00", "trade", 8.09, 66.0]
["2026-09-15T16:09:21.081615+00:00", "trade", 8.09, 55.0]
["2026-09-15T16:09:21.081632+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081641+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081717+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081748+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:21.081801+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:21.081878+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081948+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.081980+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.082344+00:00", "trade", 8.09, 10.0]
["2026-09-15T16:09:21.082933+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.083692+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:21.083722+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.084134+00:00", "trade", 8.09, 25.0]
["2026-09-15T16:09:21.084190+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:09:21.084286+00:00", "trade", 8.09, 75.0]
["2026-09-15T16:09:21.084849+00:00", "trade", 8.09, 56.0]
["2026-09-15T16:09:21.084850+00:00", "trade", 8.09, 55.0]
["2026-09-15T16:09:21.084851+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:21.084868+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.084876+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.084889+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.084896+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.084902+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.084915+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.084922+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.084998+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:21.085263+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.086111+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.086131+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.086464+00:00", "trade", 8.08, 3.0]
["2026-09-15T16:09:21.089137+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.089215+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.089849+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.090292+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.095210+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.096177+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.105188+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.115692+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.116076+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:21.116090+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.116117+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.116390+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.117287+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:21.149858+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:21.150139+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:21.150330+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:21.150346+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:21.150352+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:21.150362+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:21.180535+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:21.287145+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:24.177268+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:09:24.913398+00:00", "trade", 8.0948, 11.0]
["2026-09-15T16:09:25.941093+00:00", "trade", 8.0973, 19.0]
["2026-09-15T16:09:32.125749+00:00", "trade", 8.097, 2.0]
["2026-09-15T16:09:32.673268+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:33.384523+00:00", "trade", 8.08, 16.0]
["2026-09-15T16:09:38.219110+00:00", "trade", 8.08, 50.0]
["2026-09-15T16:09:38.374917+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:39.149404+00:00", "trade", 8.08, 6.0]
["2026-09-15T16:09:39.150069+00:00", "trade", 8.07, 1.0]
["2026-09-15T16:09:39.948739+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:41.712107+00:00", "quote", 8.07, 8.09]
["2026-09-15T16:09:44.099322+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099349+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099356+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099456+00:00", "trade", 8.09, 105.0]
["2026-09-15T16:09:44.099457+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:09:44.099460+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:09:44.099477+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099491+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099498+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:09:44.099498+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099505+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099510+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:09:44.099512+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099518+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099523+00:00", "trade", 8.09, 104.0]
["2026-09-15T16:09:44.099532+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099538+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099566+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099579+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099586+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:09:44.099586+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099590+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:09:44.099597+00:00", "trade", 8.09, 16.0]
["2026-09-15T16:09:44.099606+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099613+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099640+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099667+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:44.099673+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:44.099680+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:44.099694+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:44.099700+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:44.099707+00:00", "quote", 8.09, 8.09]
["2026-09-15T16:09:44.099745+00:00", "trade", 8.09, 30.0]
["2026-09-15T16:09:44.099813+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.100165+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.100264+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.100303+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.100415+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.101599+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.104073+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.111761+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.111787+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.113186+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.130354+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.137064+00:00", "trade", 8.09, 60.0]
["2026-09-15T16:09:44.137109+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:09:44.200472+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:44.200750+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:44.200809+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:09:44.200957+00:00", "trade", 8.09, 100.0]
["2026-09-15T16:09:44.203869+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:44.233982+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:44.234005+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:45.213769+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:45.213795+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:45.213803+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:45.536674+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:45.536762+00:00", "trade", 8.09, 196.0]
["2026-09-15T16:09:45.537662+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:46.952719+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:46.984726+00:00", "trade", 8.0815, 2373.0]
["2026-09-15T16:09:46.985372+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:46.985392+00:00", "trade", 8.08, 5.0]
["2026-09-15T16:09:48.070923+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.224420+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:48.224667+00:00", "quote", 8.08, 8.09]
["2026-09-15T16:09:48.224780+00:00", "trade", 8.09, 200.0]
["2026-09-15T16:09:48.224780+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.225199+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.225670+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.232262+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.272029+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.272566+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.870377+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:09:48.870886+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:09:48.870901+00:00", "quote", 8.08, 8.11]
["2026-09-15T16:09:48.871293+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.871775+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.871800+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.871921+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.872255+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:48.874130+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:49.076492+00:00", "trade", 8.0963, 1.0]
["2026-09-15T16:09:49.333909+00:00", "trade", 8.09, 98.0]
["2026-09-15T16:09:50.014869+00:00", "trade", 8.08, 11.0]
["2026-09-15T16:09:50.016296+00:00", "trade", 8.09, 1.0]
["2026-09-15T16:09:50.035710+00:00", "trade", 8.08, 12.0]
["2026-09-15T16:09:50.036225+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.036761+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.037189+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.037407+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.037952+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.038387+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.042365+00:00", "trade", 8.08, 61.0]
["2026-09-15T16:09:50.042891+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.043419+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.043850+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.046157+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.047370+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.096857+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.097318+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.097389+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.097819+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.106826+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:50.500734+00:00", "trade", 8.0853, 1000.0]
["2026-09-15T16:09:50.501396+00:00", "trade", 8.08, 2.0]
["2026-09-15T16:09:52.393213+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:52.393720+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:52.393802+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:52.393859+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:52.394314+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:52.403151+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:52.403600+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:52.403606+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:53.208105+00:00", "trade", 8.0974, 1.0]
["2026-09-15T16:09:54.915399+00:00", "trade", 8.0843, 9.0]
["2026-09-15T16:09:55.825989+00:00", "trade", 8.09, 20.0]
["2026-09-15T16:09:56.550514+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:09:57.134569+00:00", "trade", 8.0828, 75.0]
["2026-09-15T16:10:00.084091+00:00", "trade", 8.08, 1.0]
["2026-09-15T16:10:00.683632+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:10:00.683891+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:10:00.684355+00:00", "quote", 8.08, 8.1]
["2026-09-15T16:10:00.692647+00:00", "trade", 8.1, 12.0]
["2026-09-15T16:10:00.692673+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.692681+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.692687+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.692694+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.692701+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.692708+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.692714+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.692889+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.692895+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.692936+00:00", "trade", 8.1, 20.0]
["2026-09-15T16:10:00.693095+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.693113+00:00", "quote", 8.09, 8.1]
["2026-09-15T16:10:00.693206+00:00", "trade", 8.1, 80.0]
["2026-09-15T16:10:00.693207+00:00", "trade", 8.1, 20.0]
["2026-09-15T16:10:00.693207+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.693294+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.693358+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.693523+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.693599+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.693613+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.693633+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.693689+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.693829+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.694018+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.696690+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.697227+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.697674+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.698218+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.699709+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.701234+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.703266+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.725930+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.756101+00:00", "quote", 8.09, 8.11]
["2026-09-15T16:10:00.777006+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:10:00.777033+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:10:00.777041+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:10:00.777047+00:00", "quote", 8.1, 8.11]
["2026-09-15T16:10:00.777052+00:00", "trade", 8.11, 20.0]
["2026-09-15T16:10:00.777147+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:00.777404+00:00", "trade", 8.11, 35.0]
["2026-09-15T16:10:00.777429+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:00.777595+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:00.777618+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:00.777742+00:00", "trade", 8.11, 10.0]
["2026-09-15T16:10:00.777755+00:00", "trade", 8.11, 18.0]
["2026-09-15T16:10:00.777796+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:00.777964+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:00.778112+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:00.794871+00:00", "trade", 8.11, 36.0]
["2026-09-15T16:10:00.834135+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:00.983031+00:00", "trade", 8.11, 4.0]
["2026-09-15T16:10:00.986042+00:00", "trade", 8.11, 1.0]
["2026-09-15T16:10:00.993754+00:00", "trade", 8.1001, 1.0]
["2026-09-15T16:10:01.627757+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:01.628104+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:01.628197+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:03.030509+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:03.451118+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:03.474665+00:00", "trade", 8.096, 19.0]
["2026-09-15T16:10:03.597811+00:00", "trade", 8.0962, 2.0]
["2026-09-15T16:10:05.080012+00:00", "trade", 8.11, 75.0]
["2026-09-15T16:10:06.317040+00:00", "trade", 8.11, 10.0]
["2026-09-15T16:10:06.461823+00:00", "trade", 8.0962, 100.0]
["2026-09-15T16:10:09.484924+00:00", "trade", 8.1, 2.0]
["2026-09-15T16:10:10.816204+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:11.069432+00:00", "trade", 8.098, 2.0]
["2026-09-15T16:10:13.205702+00:00", "trade", 8.12, 3.0]
["2026-09-15T16:10:13.510018+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:13.510788+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:13.519966+00:00", "quote", 8.1, 8.12]
["2026-09-15T16:10:14.321986+00:00", "trade", 8.098, 23.0]
["2026-09-15T16:10:16.354534+00:00", "trade", 8.12, 100.0]
["2026-09-15T16:10:16.354553+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354558+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354566+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354572+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354579+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354592+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354599+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354612+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354618+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354624+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354631+00:00", "quote", 8.11, 8.12]
["2026-09-15T16:10:16.354933+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:10:16.355081+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:10:16.355088+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355159+00:00", "trade", 8.12, 1.0]
["2026-09-15T16:10:16.355220+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355225+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355251+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355255+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355335+00:00", "trade", 8.13, 24.0]
["2026-09-15T16:10:16.355406+00:00", "quote", 8.11, 8.13]
["2026-09-15T16:10:16.355470+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355559+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355602+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355610+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355637+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355751+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355790+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355791+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.355897+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.356554+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:16.560843+00:00", "trade", 8.125, 247.0]
["2026-09-15T16:10:17.180866+00:00", "trade", 8.0964, 1.0]
["2026-09-15T16:10:17.637356+00:00", "trade", 8.125, 6.0]
["2026-09-15T16:10:17.638975+00:00", "trade", 8.125, 1.0]
["2026-09-15T16:10:18.874713+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:18.875589+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:18.876040+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.184570+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.184761+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.188738+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.238694+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.238701+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.238707+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.238777+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:10:20.238778+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:20.238829+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.238850+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.238871+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.239206+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.239242+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.239773+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.239832+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.242271+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.247101+00:00", "trade", 8.14, 500.0]
["2026-09-15T16:10:20.247898+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.285704+00:00", "trade", 8.13, 100.0]
["2026-09-15T16:10:20.286470+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.288089+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.288114+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.288321+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.288336+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.288343+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.288360+00:00", "trade", 8.13, 130.0]
["2026-09-15T16:10:20.288360+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:20.288430+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:20.288495+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.288536+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.288731+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.288779+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.288894+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.289272+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.289368+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.289386+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.289623+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.289645+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.290117+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.290337+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.290802+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.290833+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.291061+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.291636+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:20.357310+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:21.221086+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:21.221511+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:21.221546+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:22.999127+00:00", "trade", 8.13, 1000.0]
["2026-09-15T16:10:22.999838+00:00", "trade", 8.12, 2.0]
["2026-09-15T16:10:24.917395+00:00", "trade", 8.1263, 5.0]
["2026-09-15T16:10:26.145126+00:00", "trade", 8.1299, 700.0]
["2026-09-15T16:10:26.145816+00:00", "trade", 8.125, 1.0]
["2026-09-15T16:10:27.025461+00:00", "trade", 8.0979, 1.0]
["2026-09-15T16:10:30.098186+00:00", "trade", 8.1022, 5.0]
["2026-09-15T16:10:30.329371+00:00", "trade", 8.125, 52.0]
["2026-09-15T16:10:30.330725+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:32.436784+00:00", "trade", 8.0965, 3.0]
["2026-09-15T16:10:32.437577+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:32.940937+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:37.428640+00:00", "trade", 8.0977, 1.0]
["2026-09-15T16:10:37.429423+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:40.008416+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:44.180117+00:00", "trade", 8.1034, 75.0]
["2026-09-15T16:10:44.303964+00:00", "trade", 8.125, 1000.0]
["2026-09-15T16:10:44.304670+00:00", "trade", 8.125, 2.0]
["2026-09-15T16:10:47.184611+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:47.440951+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:47.441408+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:49.518375+00:00", "trade", 8.0981, 5.0]
["2026-09-15T16:10:49.519173+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:49.519620+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:49.534178+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:49.534627+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:50.455374+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:50.455445+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:50.456070+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:50.456444+00:00", "trade", 8.1219, 200.0]
["2026-09-15T16:10:50.456540+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:50.457059+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:50.457088+00:00", "trade", 8.125, 1.0]
["2026-09-15T16:10:50.457220+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:50.457287+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:50.457293+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:50.457702+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:50.457842+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:50.458325+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:50.458479+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:50.458988+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:51.994586+00:00", "trade", 8.125, 100.0]
["2026-09-15T16:10:52.377473+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:52.570686+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:52.570941+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:52.570996+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:52.571208+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:52.571413+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:52.571940+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:52.572135+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:52.573043+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:52.573229+00:00", "trade", 8.12, 4.0]
["2026-09-15T16:10:53.140555+00:00", "trade", 8.0978, 1.0]
["2026-09-15T16:10:53.565094+00:00", "trade", 8.13, 1.0]
["2026-09-15T16:10:53.565107+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565121+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565129+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565142+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565152+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565355+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.565356+00:00", "trade", 8.14, 300.0]
["2026-09-15T16:10:53.565358+00:00", "trade", 8.14, 600.0]
["2026-09-15T16:10:53.565360+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.565397+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565443+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565446+00:00", "trade", 8.14, 500.0]
["2026-09-15T16:10:53.565450+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565465+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565472+00:00", "quote", 8.12, 8.13]
["2026-09-15T16:10:53.565474+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:53.565478+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:53.565484+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:53.565491+00:00", "quote", 8.12, 8.14]
["2026-09-15T16:10:53.565553+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565559+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565566+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565573+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565576+00:00", "trade", 8.14, 15.0]
["2026-09-15T16:10:53.565587+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565594+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565620+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565624+00:00", "trade", 8.14, 14.0]
["2026-09-15T16:10:53.565627+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565634+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565635+00:00", "trade", 8.14, 14.0]
["2026-09-15T16:10:53.565641+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565648+00:00", "trade", 8.13, 10.0]
["2026-09-15T16:10:53.565655+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565661+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565670+00:00", "trade", 8.14, 101.0]
["2026-09-15T16:10:53.565670+00:00", "trade", 8.14, 80.0]
["2026-09-15T16:10:53.565678+00:00", "trade", 8.14, 71.0]
["2026-09-15T16:10:53.565679+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.565706+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.565707+00:00", "trade", 8.15, 10.0]
["2026-09-15T16:10:53.565709+00:00", "trade", 8.15, 80.0]
["2026-09-15T16:10:53.565718+00:00", "trade", 8.14, 1.0]
["2026-09-15T16:10:53.565718+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.565719+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.565735+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565742+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.565743+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565750+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565751+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.565758+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565766+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565812+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565832+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:10:53.565844+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:10:53.565845+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.565892+00:00", "trade", 8.15, 300.0]
["2026-09-15T16:10:53.565901+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.565901+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:10:53.565908+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565927+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565934+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565941+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565943+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565955+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565961+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565962+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565977+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565980+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.565983+00:00", "trade", 8.15, 256.0]
["2026-09-15T16:10:53.565984+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565986+00:00", "trade", 8.15, 6.0]
["2026-09-15T16:10:53.565990+00:00", "trade", 8.15, 6.0]
["2026-09-15T16:10:53.565991+00:00", "trade", 8.15, 28.0]
["2026-09-15T16:10:53.565991+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.565999+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566001+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566007+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566011+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566025+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566030+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566052+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566060+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566068+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566077+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566082+00:00", "trade", 8.14, 46.0]
["2026-09-15T16:10:53.566086+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566089+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566144+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566151+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566152+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566163+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566166+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:10:53.566171+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566172+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:10:53.566179+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:10:53.566186+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:10:53.566192+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:10:53.566199+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:10:53.566205+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:10:53.566208+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:10:53.566212+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:10:53.566215+00:00", "trade", 8.14, 1.0]
["2026-09-15T16:10:53.566218+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566219+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566227+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566232+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.566270+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566276+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566276+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566277+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566278+00:00", "trade", 8.15, 15.0]
["2026-09-15T16:10:53.566278+00:00", "trade", 8.15, 7.0]
["2026-09-15T16:10:53.566284+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:10:53.566284+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566285+00:00", "trade", 8.15, 46.0]
["2026-09-15T16:10:53.566286+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566303+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566308+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566324+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566331+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.566332+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.566367+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.566383+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566402+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566405+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566410+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:10:53.566417+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.566425+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.566433+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.566447+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.566474+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566492+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566508+00:00", "trade", 8.13, 53.0]
["2026-09-15T16:10:53.566537+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:10:53.566590+00:00", "trade", 8.15, 10.0]
["2026-09-15T16:10:53.566597+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566630+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.566633+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:10:53.566769+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.566771+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.566778+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.566793+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.566849+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.566914+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.566980+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567239+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567296+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567322+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567328+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567340+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.567442+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.567461+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567538+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567580+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567660+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567667+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567679+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567685+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567769+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567810+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.567819+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.567849+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.568077+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.568106+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.568125+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.568193+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.568237+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.568402+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.568462+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:10:53.568695+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.568992+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.569176+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.569267+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.569287+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:10:53.569294+00:00", "trade", 8.15, 394.0]
["2026-09-15T16:10:53.569544+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.569663+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.569904+00:00", "trade", 8.1412, 20.0]
["2026-09-15T16:10:53.570114+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.570196+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.570354+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.570856+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.571256+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.571317+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.571322+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.571346+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.571508+00:00", "trade", 8.155, 7.0]
["2026-09-15T16:10:53.571722+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.571826+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.571952+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.574441+00:00", "trade", 8.15, 50.0]
["2026-09-15T16:10:53.574586+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.576295+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.580017+00:00", "trade", 8.15, 15.0]
["2026-09-15T16:10:53.580258+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.580271+00:00", "trade", 8.15, 15.0]
["2026-09-15T16:10:53.580272+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.580428+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.580703+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.580728+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.580806+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.581164+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.581846+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582325+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582371+00:00", "quote", 8.14, 8.16]
["2026-09-15T16:10:53.582532+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582546+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582695+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:10:53.582697+00:00", "trade", 8.16, 70.0]
["2026-09-15T16:10:53.582698+00:00", "trade", 8.16, 212.0]
["2026-09-15T16:10:53.582731+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582738+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582745+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582758+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582765+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582772+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582784+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582790+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.582945+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583001+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583014+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583016+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583022+00:00", "trade", 8.16, 42.0]
["2026-09-15T16:10:53.583023+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583027+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:10:53.583043+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:10:53.583069+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583127+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583189+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583211+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583219+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583226+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583237+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583273+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583294+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583297+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:10:53.583314+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:10:53.583316+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:10:53.583316+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:10:53.583316+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:10:53.583316+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583333+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:10:53.583364+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:10:53.583428+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:10:53.583436+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.583477+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.583492+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.583498+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.583511+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.583885+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.583994+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.584022+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.584029+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.584050+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.584975+00:00", "trade", 8.16, 11.0]
["2026-09-15T16:10:53.586556+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.587002+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.587038+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.587061+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.587163+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.587627+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.587656+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.587839+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.587878+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.587986+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.588268+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.588467+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.588484+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.588729+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.589200+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.589222+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.589342+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590018+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.590020+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:10:53.590021+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.590034+00:00", "trade", 8.17, 300.0]
["2026-09-15T16:10:53.590039+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590053+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590067+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590074+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590080+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590087+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590094+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590098+00:00", "trade", 8.17, 206.0]
["2026-09-15T16:10:53.590270+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590287+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590299+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:10:53.590305+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590307+00:00", "trade", 8.17, 12.0]
["2026-09-15T16:10:53.590308+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.590318+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.590337+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590345+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590368+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:10:53.590407+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590469+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590477+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590484+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590492+00:00", "trade", 8.17, 494.0]
["2026-09-15T16:10:53.590492+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590513+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590549+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:10:53.590576+00:00", "trade", 8.17, 47.0]
["2026-09-15T16:10:53.590577+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.590579+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.590582+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:10:53.590582+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.590582+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.590582+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:10:53.590585+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.590610+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:10:53.590649+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.590663+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.590670+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.591217+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.591304+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.591365+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.591405+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.591410+00:00", "trade", 8.17, 92.0]
["2026-09-15T16:10:53.591410+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.591922+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.591930+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.591969+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:10:53.591970+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.591972+00:00", "trade", 8.17, 66.0]
["2026-09-15T16:10:53.591974+00:00", "trade", 8.17, 80.0]
["2026-09-15T16:10:53.591975+00:00", "trade", 8.17, 69.0]
["2026-09-15T16:10:53.591995+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.591998+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.592000+00:00", "trade", 8.17, 75.0]
["2026-09-15T16:10:53.592062+00:00", "trade", 8.17, 25.0]
["2026-09-15T16:10:53.592063+00:00", "trade", 8.17, 66.0]
["2026-09-15T16:10:53.592064+00:00", "trade", 8.17, 84.0]
["2026-09-15T16:10:53.592089+00:00", "trade", 8.17, 16.0]
["2026-09-15T16:10:53.592091+00:00", "trade", 8.17, 59.0]
["2026-09-15T16:10:53.592095+00:00", "trade", 8.17, 41.0]
["2026-09-15T16:10:53.592095+00:00", "trade", 8.17, 80.0]
["2026-09-15T16:10:53.592098+00:00", "trade", 8.17, 16.0]
["2026-09-15T16:10:53.592098+00:00", "trade", 8.17, 13.0]
["2026-09-15T16:10:53.592103+00:00", "trade", 8.17, 25.0]
["2026-09-15T16:10:53.592108+00:00", "trade", 8.17, 28.0]
["2026-09-15T16:10:53.592218+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.592262+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:10:53.592274+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:10:53.592283+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:53.592349+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.592349+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.592370+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.592491+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:10:53.592519+00:00", "trade", 8.175, 86.0]
["2026-09-15T16:10:53.592530+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:10:53.592531+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.592544+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:10:53.592582+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.592640+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:10:53.592699+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.592714+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.592848+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.592873+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.593125+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.593323+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.593376+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.593425+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.594035+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.594722+00:00", "trade", 8.16, 366.0]
["2026-09-15T16:10:53.601731+00:00", "trade", 8.175, 21.0]
["2026-09-15T16:10:53.606266+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:10:53.606267+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.606285+00:00", "trade", 8.18, 406.0]
["2026-09-15T16:10:53.606314+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606320+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606335+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606341+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606513+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606534+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606541+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606547+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606566+00:00", "trade", 8.18, 2000.0]
["2026-09-15T16:10:53.606726+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606751+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606758+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606797+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606798+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.606827+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606828+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.606829+00:00", "trade", 8.18, 66.0]
["2026-09-15T16:10:53.606831+00:00", "trade", 8.18, 9.0]
["2026-09-15T16:10:53.606833+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:10:53.606834+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606849+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606853+00:00", "trade", 8.18, 2700.0]
["2026-09-15T16:10:53.606855+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.606855+00:00", "trade", 8.18, 6.0]
["2026-09-15T16:10:53.606855+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606855+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606858+00:00", "trade", 8.18, 71.0]
["2026-09-15T16:10:53.606859+00:00", "trade", 8.18, 29.0]
["2026-09-15T16:10:53.606860+00:00", "trade", 8.18, 53.0]
["2026-09-15T16:10:53.606863+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606864+00:00", "trade", 8.18, 66.0]
["2026-09-15T16:10:53.606864+00:00", "trade", 8.18, 31.0]
["2026-09-15T16:10:53.606870+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606876+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606885+00:00", "trade", 8.18, 9.0]
["2026-09-15T16:10:53.606892+00:00", "trade", 8.18, 2000.0]
["2026-09-15T16:10:53.606893+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.606904+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.606905+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.606919+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.606925+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606946+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606952+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.606959+00:00", "trade", 8.18, 13.0]
["2026-09-15T16:10:53.606960+00:00", "trade", 8.18, 66.0]
["2026-09-15T16:10:53.606961+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.606962+00:00", "trade", 8.18, 3.0]
["2026-09-15T16:10:53.606967+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.606975+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.606982+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.607002+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.607009+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607024+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607037+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607043+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.607044+00:00", "trade", 8.18, 66.0]
["2026-09-15T16:10:53.607046+00:00", "trade", 8.18, 140.0]
["2026-09-15T16:10:53.607052+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607059+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607066+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607073+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.607073+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607086+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607087+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.607089+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:10:53.607099+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:10:53.607115+00:00", "trade", 8.18, 70.0]
["2026-09-15T16:10:53.607144+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607209+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607277+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607314+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607373+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607386+00:00", "trade", 8.18, 86.0]
["2026-09-15T16:10:53.607387+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607392+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.607394+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.607425+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.607433+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607444+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607446+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.607452+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607473+00:00", "trade", 8.1729, 24.0]
["2026-09-15T16:10:53.607527+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607593+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607610+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607664+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607739+00:00", "trade", 8.18, 87.0]
["2026-09-15T16:10:53.607739+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.607866+00:00", "trade", 8.185, 200.0]
["2026-09-15T16:10:53.607888+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:10:53.608025+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608073+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:10:53.608235+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608300+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608395+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:10:53.608510+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:10:53.608708+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:10:53.608727+00:00", "trade", 8.185, 90.0]
["2026-09-15T16:10:53.608747+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608881+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608934+00:00", "trade", 8.18, 69.0]
["2026-09-15T16:10:53.608935+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.608953+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608961+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608962+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.608963+00:00", "trade", 8.18, 75.0]
["2026-09-15T16:10:53.608967+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608974+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608981+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.608987+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609007+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609014+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609020+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609027+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609034+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609041+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609054+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609155+00:00", "trade", 8.18, 300.0]
["2026-09-15T16:10:53.609324+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609433+00:00", "trade", 8.18, 86.0]
["2026-09-15T16:10:53.609434+00:00", "trade", 8.18, 194.0]
["2026-09-15T16:10:53.609435+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.609463+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.609471+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.609482+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:10:53.609492+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:10:53.609514+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:10:53.609523+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.609528+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.609530+00:00", "trade", 8.18, 130.0]
["2026-09-15T16:10:53.609532+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.609536+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.609537+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.609542+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.609548+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.609558+00:00", "trade", 8.18, 25.0]
["2026-09-15T16:10:53.609559+00:00", "trade", 8.18, 66.0]
["2026-09-15T16:10:53.609561+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:10:53.609564+00:00", "trade", 8.18, 82.0]
["2026-09-15T16:10:53.609566+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.609572+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.609610+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.609617+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.609646+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.609878+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:10:53.609920+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:10:53.609964+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.610012+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.610030+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.610038+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.610070+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.610138+00:00", "trade", 8.18, 86.0]
["2026-09-15T16:10:53.610160+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.610512+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.614989+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.616989+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.617014+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.618718+00:00", "trade", 8.175, 15.0]
["2026-09-15T16:10:53.618757+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.618784+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.618997+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.621654+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.622364+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.627335+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.735640+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:53.745405+00:00", "trade", 8.172, 1.0]
["2026-09-15T16:10:53.785483+00:00", "trade", 8.1715, 1.0]
["2026-09-15T16:10:53.871613+00:00", "trade", 8.175, 15.0]
["2026-09-15T16:10:54.194771+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.195950+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.196386+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:10:54.196411+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:10:54.196439+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:10:54.196456+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.196770+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.196786+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.196906+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.197233+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.197245+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.197259+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.197395+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.197697+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.197878+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.198165+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.198359+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.198646+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.198842+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.199107+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.199291+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.199323+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.199548+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.199577+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.199766+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.200008+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.200249+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.200474+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.200697+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.200729+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.200915+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.200936+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.201170+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.201186+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.201258+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.201375+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.201656+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.201672+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.201709+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.201814+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.202138+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.202160+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.202194+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.202274+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.202673+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.202734+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.203122+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.203154+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.203173+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.203195+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.203598+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.203642+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.204079+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.204100+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.204526+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.204539+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.204568+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.204586+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.205003+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.205016+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.205487+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.205498+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.205938+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.205969+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.205983+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:54.206413+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:56.814194+00:00", "trade", 8.175, 390.0]
["2026-09-15T16:10:57.003722+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:57.003750+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:10:57.814893+00:00", "trade", 8.175, 2.0]
["2026-09-15T16:10:57.818318+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:10:57.819201+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:10:58.822177+00:00", "trade", 8.17, 88.0]
["2026-09-15T16:10:59.821757+00:00", "trade", 8.17, 81.0]
["2026-09-15T16:11:00.824778+00:00", "trade", 8.17, 83.0]
["2026-09-15T16:11:00.863897+00:00", "trade", 8.175, 322.0]
["2026-09-15T16:11:01.864528+00:00", "trade", 8.175, 65.0]
["2026-09-15T16:11:02.865165+00:00", "trade", 8.175, 55.0]
["2026-09-15T16:11:03.000302+00:00", "trade", 8.1728, 1500.0]
["2026-09-15T16:11:03.000921+00:00", "trade", 8.1786, 21.0]
["2026-09-15T16:11:03.865196+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:04.471705+00:00", "trade", 8.1216, 1.0]
["2026-09-15T16:11:05.884116+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:11:05.884853+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:11:05.884921+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:11:05.892019+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:11:05.899548+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:11:06.008762+00:00", "trade", 8.18, 2000.0]
["2026-09-15T16:11:10.432952+00:00", "trade", 8.1148, 600.0]
["2026-09-15T16:11:13.138454+00:00", "trade", 8.17, 3.0]
["2026-09-15T16:11:16.915929+00:00", "trade", 8.175, 10.0]
["2026-09-15T16:11:17.791038+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:11:18.560113+00:00", "trade", 8.175, 2.0]
["2026-09-15T16:11:18.702357+00:00", "trade", 8.176, 15.0]
["2026-09-15T16:11:19.198763+00:00", "trade", 8.1236, 100.0]
["2026-09-15T16:11:19.480803+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.480810+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.480819+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.480821+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.480827+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481328+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481344+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481394+00:00", "trade", 8.18, 300.0]
["2026-09-15T16:11:19.481403+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:11:19.481405+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.481407+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481413+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481420+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481432+00:00", "trade", 8.18, 1900.0]
["2026-09-15T16:11:19.481434+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481434+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481442+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481448+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481455+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481461+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481468+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481481+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481488+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481495+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481509+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.481509+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:11:19.481574+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:11:19.481581+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481588+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481602+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481608+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481615+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481653+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.481699+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.481704+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.481710+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.481711+00:00", "trade", 8.18, 300.0]
["2026-09-15T16:11:19.481712+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.481757+00:00", "trade", 8.18, 1700.0]
["2026-09-15T16:11:19.481757+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.481758+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.481787+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481793+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481808+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481867+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481896+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481911+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481929+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.481930+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.481939+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.481966+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481973+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481978+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.481979+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.481993+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482001+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482268+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482813+00:00", "trade", 8.18, 1300.0]
["2026-09-15T16:11:19.482877+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.482877+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482879+00:00", "trade", 8.18, 66.0]
["2026-09-15T16:11:19.482880+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.482881+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:19.482883+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482885+00:00", "trade", 8.18, 161.0]
["2026-09-15T16:11:19.482886+00:00", "trade", 8.18, 32.0]
["2026-09-15T16:11:19.482888+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:11:19.482890+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482897+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482900+00:00", "trade", 8.18, 14.0]
["2026-09-15T16:11:19.482901+00:00", "trade", 8.18, 14.0]
["2026-09-15T16:11:19.482945+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482951+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482958+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482964+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482971+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482978+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482984+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.482991+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.483004+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.483007+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.483011+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.483024+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.483044+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.483051+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.483057+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:11:19.483071+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483078+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483084+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483098+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483104+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483111+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483112+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483118+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483124+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483138+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483260+00:00", "trade", 8.18, 23.0]
["2026-09-15T16:11:19.483271+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483384+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:11:19.483438+00:00", "trade", 8.18, 125.0]
["2026-09-15T16:11:19.483439+00:00", "trade", 8.18, 33.0]
["2026-09-15T16:11:19.483439+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.483486+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.483502+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.483524+00:00", "trade", 8.1794, 20.0]
["2026-09-15T16:11:19.483645+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.483661+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.483683+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.483854+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.484059+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.484060+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.484344+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.484424+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.484901+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.487302+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.488647+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.491305+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.491330+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.491968+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.502304+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.503563+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.507366+00:00", "trade", 8.1278, 1.0]
["2026-09-15T16:11:19.518235+00:00", "trade", 8.18, 11.0]
["2026-09-15T16:11:19.519015+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:19.525508+00:00", "trade", 8.175, 9.0]
["2026-09-15T16:11:19.565337+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:20.108269+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:11:20.108966+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:22.177605+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:22.179582+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:24.310946+00:00", "trade", 8.1777, 18.0]
["2026-09-15T16:11:24.340963+00:00", "trade", 8.1723, 3.0]
["2026-09-15T16:11:28.455910+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:28.456597+00:00", "trade", 8.175, 2.0]
["2026-09-15T16:11:30.327878+00:00", "trade", 8.128, 1.0]
["2026-09-15T16:11:30.409017+00:00", "trade", 8.175, 62.0]
["2026-09-15T16:11:30.409833+00:00", "trade", 8.18, 62.0]
["2026-09-15T16:11:31.240805+00:00", "trade", 8.1724, 1.0]
["2026-09-15T16:11:32.581469+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:32.734240+00:00", "trade", 8.175, 122.0]
["2026-09-15T16:11:33.566405+00:00", "trade", 8.1693, 1.0]
["2026-09-15T16:11:34.569013+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:34.650335+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:11:35.640965+00:00", "trade", 8.18, 24.0]
["2026-09-15T16:11:35.783442+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:35.783763+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:35.784220+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:35.818373+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:35.819186+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:35.897827+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:35.910249+00:00", "trade", 8.175, 5.0]
["2026-09-15T16:11:36.164691+00:00", "trade", 8.175, 9.0]
["2026-09-15T16:11:36.920889+00:00", "trade", 8.17, 50.0]
["2026-09-15T16:11:36.947566+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:36.949087+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:37.299111+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:37.556561+00:00", "trade", 8.175, 50.0]
["2026-09-15T16:11:38.148401+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:38.149539+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:38.149726+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:38.205190+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:38.453478+00:00", "trade", 8.1767, 46.0]
["2026-09-15T16:11:38.454180+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:38.476039+00:00", "trade", 8.1767, 1.0]
["2026-09-15T16:11:38.626920+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:38.890803+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:38.992022+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:11:38.992065+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:38.992096+00:00", "trade", 8.17, 19.0]
["2026-09-15T16:11:38.992152+00:00", "trade", 8.17, 131.0]
["2026-09-15T16:11:38.992176+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992183+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992189+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992203+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992210+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992217+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992224+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992230+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992237+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992281+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992320+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992325+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:38.992328+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992333+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:11:38.992334+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:38.992442+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992442+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992450+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992500+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992547+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992602+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:38.992602+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:38.992602+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992608+00:00", "trade", 8.17, 5.0]
["2026-09-15T16:11:38.992609+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:38.992620+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:38.992623+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.992633+00:00", "trade", 8.17, 500.0]
["2026-09-15T16:11:38.992672+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:38.992686+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.992694+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.992709+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.992733+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:38.992744+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.992768+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.992899+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.992967+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.993024+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.993139+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.993928+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.994119+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.994225+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:11:38.994236+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.994815+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.994963+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.995208+00:00", "trade", 8.17, 75.0]
["2026-09-15T16:11:38.995216+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.995461+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.995942+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.996404+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.997069+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:38.997921+00:00", "trade", 8.17, 75.0]
["2026-09-15T16:11:39.003090+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:39.003783+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:11:39.004281+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:11:39.004288+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:11:39.004295+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:11:39.004305+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:11:39.019099+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:39.019590+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:39.019599+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:39.019849+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:39.020067+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:39.027642+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:39.093084+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:39.631003+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:39.801318+00:00", "trade", 8.1667, 2.0]
["2026-09-15T16:11:40.071704+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:40.233304+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:45.195477+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:45.195504+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:45.472762+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:46.585437+00:00", "trade", 8.17, 907.0]
["2026-09-15T16:11:46.586104+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:11:46.586589+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:46.586618+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:46.857697+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:46.857711+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:46.859675+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:47.041003+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.069240+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.377309+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.378924+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.378951+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.379551+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.767369+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:11:48.767829+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:11:48.767846+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:11:48.767925+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.768389+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.768440+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.768457+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.768864+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.768892+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.768931+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.768950+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.769349+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.769365+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.769411+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.769423+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.769836+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.769851+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.769896+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.769910+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.770325+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.770343+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.770384+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.770401+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.770810+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.770829+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.770873+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.770884+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.771298+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.771314+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.771355+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.771387+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.771788+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.771805+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.771842+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.771859+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.772270+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.772286+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.772326+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.772346+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.772769+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.772776+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.772818+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.772831+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.773245+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:48.844575+00:00", "trade", 8.165, 181.0]
["2026-09-15T16:11:48.844626+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:49.485401+00:00", "trade", 8.1714, 10.0]
["2026-09-15T16:11:49.486841+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:49.776384+00:00", "trade", 8.162, 947.0]
["2026-09-15T16:11:49.779798+00:00", "trade", 8.16, 300.0]
["2026-09-15T16:11:49.780569+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:49.780916+00:00", "trade", 8.165, 1.0]
["2026-09-15T16:11:49.781694+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:49.782360+00:00", "trade", 8.16, 1.0]
["2026-09-15T16:11:49.792096+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:11:50.792756+00:00", "trade", 8.165, 2.0]
["2026-09-15T16:11:50.932177+00:00", "trade", 8.1601, 5.0]
["2026-09-15T16:11:51.031436+00:00", "trade", 8.165, 37.0]
["2026-09-15T16:11:52.267793+00:00", "trade", 8.1315, 1.0]
["2026-09-15T16:11:53.128347+00:00", "trade", 8.1685, 7.0]
["2026-09-15T16:11:53.153000+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:53.153992+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:53.154014+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:53.578535+00:00", "trade", 8.1677, 1.0]
["2026-09-15T16:11:53.621558+00:00", "trade", 8.1615, 12.0]
["2026-09-15T16:11:54.131210+00:00", "trade", 8.1699, 100.0]
["2026-09-15T16:11:54.131255+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:54.131316+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:55.915858+00:00", "trade", 8.165, 61.0]
["2026-09-15T16:11:57.222691+00:00", "trade", 8.1685, 2.0]
["2026-09-15T16:11:57.223348+00:00", "trade", 8.165, 2.0]
["2026-09-15T16:11:58.037785+00:00", "trade", 8.1667, 1.0]
["2026-09-15T16:11:58.060475+00:00", "trade", 8.1667, 1.0]
["2026-09-15T16:11:58.828731+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.830883+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.830884+00:00", "trade", 8.17, 276.0]
["2026-09-15T16:11:58.830886+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:11:58.830887+00:00", "trade", 8.17, 300.0]
["2026-09-15T16:11:58.830888+00:00", "trade", 8.17, 114.0]
["2026-09-15T16:11:58.830891+00:00", "trade", 8.17, 5.0]
["2026-09-15T16:11:58.830893+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.830895+00:00", "trade", 8.17, 3.0]
["2026-09-15T16:11:58.830896+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.830898+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.830901+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.830901+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.830904+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.830906+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:11:58.830909+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.830909+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:11:58.830913+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.830913+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:11:58.830916+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.830916+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:11:58.830920+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:11:58.830921+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:11:58.830924+00:00", "trade", 8.17, 15.0]
["2026-09-15T16:11:58.831006+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.831007+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.831009+00:00", "trade", 8.17, 114.0]
["2026-09-15T16:11:58.831061+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831068+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831081+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831088+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831094+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831115+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.831142+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831149+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831176+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831181+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:11:58.831183+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831197+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831201+00:00", "trade", 8.17, 14.0]
["2026-09-15T16:11:58.831202+00:00", "trade", 8.17, 86.0]
["2026-09-15T16:11:58.831203+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831207+00:00", "trade", 8.17, 700.0]
["2026-09-15T16:11:58.831210+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831212+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831217+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831224+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831230+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831236+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831243+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831250+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831264+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831277+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831298+00:00", "trade", 8.17, 19.0]
["2026-09-15T16:11:58.831316+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.831319+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.831374+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831386+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.831387+00:00", "trade", 8.17, 4.0]
["2026-09-15T16:11:58.831392+00:00", "trade", 8.17, 96.0]
["2026-09-15T16:11:58.831400+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.831409+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831416+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831424+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:58.831424+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831427+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831445+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831499+00:00", "trade", 8.17, 8.0]
["2026-09-15T16:11:58.831509+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831654+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831658+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:58.831662+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831664+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831682+00:00", "trade", 8.17, 86.0]
["2026-09-15T16:11:58.831736+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831768+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831769+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:58.831771+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:11:58.831772+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:11:58.831773+00:00", "trade", 8.17, 8.0]
["2026-09-15T16:11:58.831775+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831776+00:00", "trade", 8.17, 86.0]
["2026-09-15T16:11:58.831782+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.831785+00:00", "trade", 8.17, 4.0]
["2026-09-15T16:11:58.831786+00:00", "trade", 8.17, 96.0]
["2026-09-15T16:11:58.831803+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:11:58.831810+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.831845+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.831851+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.831858+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.831864+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.832363+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.832836+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.833031+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.833151+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.833358+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.833391+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.833864+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.833874+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.834299+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.837235+00:00", "trade", 8.17, 4.0]
["2026-09-15T16:11:58.841924+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.842008+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.842369+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.842377+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.842401+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.842424+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.842716+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.842755+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.842870+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.843168+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.843334+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:58.843662+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.848838+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.849171+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:58.878846+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:59.690165+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:59.690217+00:00", "trade", 8.18, 189.0]
["2026-09-15T16:11:59.690427+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:11:59.690952+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.691066+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.691127+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.691509+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.691526+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.691945+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.691963+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.692159+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.692882+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.692893+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.693007+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.693116+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.693270+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.694033+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.694185+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.694224+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.694676+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.703236+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.723770+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:11:59.970238+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:59.970245+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:11:59.970356+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:11:59.970420+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.970713+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.970764+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.970794+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.970802+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.970964+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.971291+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.971547+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.972342+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.972437+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.973341+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.973394+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.974393+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.974416+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.974907+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.974924+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.975368+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.975380+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.981231+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.984389+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.985755+00:00", "trade", 8.165, 3.0]
["2026-09-15T16:11:59.985858+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.996280+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:11:59.996735+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:00.471937+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.699989+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:01.700554+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.701023+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.701068+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.701086+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.701261+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:01.701534+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.701552+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:01.701602+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.701619+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:01.701758+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.702052+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.702059+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.702093+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.702141+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.702578+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.702595+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.703062+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.703083+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.703512+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.703522+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.703546+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.703562+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.703990+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.704049+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.704474+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.704531+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.704926+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.704959+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.704973+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.705002+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.705408+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.705450+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.705893+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.705917+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.706346+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.706358+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.706375+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.706392+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.706821+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.706840+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.707303+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.707319+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.707756+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.707763+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.707813+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.708255+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.708302+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.708710+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.708752+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.708776+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.708793+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.709149+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.709233+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.709609+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.709710+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.710108+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.710160+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.710196+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.710552+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.710574+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.710630+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.710646+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.710687+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.711018+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.711157+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.711171+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.711617+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.711624+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.711640+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.711655+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.712095+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.712140+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.712577+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.712601+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.713059+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.713075+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.713545+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.713560+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.714020+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.714037+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.714508+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.714520+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.714992+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.715009+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.715478+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.715491+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.715960+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.715979+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.716453+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.716466+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.716966+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.717417+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.717456+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.717902+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.717965+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.718364+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.718452+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.718828+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.718936+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:01.719293+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:02.000954+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:03.127920+00:00", "trade", 8.1699, 77.0]
["2026-09-15T16:12:03.325948+00:00", "trade", 8.133, 2.0]
["2026-09-15T16:12:04.210901+00:00", "trade", 8.1651, 300.0]
["2026-09-15T16:12:04.211600+00:00", "trade", 8.165, 2.0]
["2026-09-15T16:12:04.467288+00:00", "trade", 8.1686, 126.0]
["2026-09-15T16:12:05.842384+00:00", "trade", 8.1671, 15.0]
["2026-09-15T16:12:07.627072+00:00", "trade", 8.161, 1.0]
["2026-09-15T16:12:07.780745+00:00", "trade", 8.162, 150.0]
["2026-09-15T16:12:07.786410+00:00", "trade", 8.1627, 150.0]
["2026-09-15T16:12:10.032448+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:12:10.180702+00:00", "trade", 8.165, 400.0]
["2026-09-15T16:12:10.647940+00:00", "trade", 8.165, 2.0]
["2026-09-15T16:12:10.865433+00:00", "trade", 8.1615, 27.0]
["2026-09-15T16:12:10.865799+00:00", "trade", 8.1615, 1.0]
["2026-09-15T16:12:11.617911+00:00", "trade", 8.16, 10.0]
["2026-09-15T16:12:11.618970+00:00", "trade", 8.165, 6.0]
["2026-09-15T16:12:16.090362+00:00", "trade", 8.1671, 500.0]
["2026-09-15T16:12:16.091087+00:00", "trade", 8.165, 2.0]
["2026-09-15T16:12:16.880351+00:00", "trade", 8.17, 10.0]
["2026-09-15T16:12:17.230119+00:00", "trade", 8.1345, 1.0]
["2026-09-15T16:12:19.487398+00:00", "trade", 8.1674, 13.0]
["2026-09-15T16:12:21.476176+00:00", "trade", 8.1461, 81.0]
["2026-09-15T16:12:23.583606+00:00", "trade", 8.162, 200.0]
["2026-09-15T16:12:23.584356+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:12:23.604571+00:00", "trade", 8.1627, 200.0]
["2026-09-15T16:12:24.401827+00:00", "trade", 8.1684, 1.0]
["2026-09-15T16:12:26.364934+00:00", "trade", 8.165, 90.0]
["2026-09-15T16:12:26.897507+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:26.916362+00:00", "trade", 8.166, 1.0]
["2026-09-15T16:12:27.758799+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:12:27.758808+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:12:27.758815+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:12:27.758818+00:00", "trade", 8.17, 600.0]
["2026-09-15T16:12:27.758834+00:00", "trade", 8.17, 5.0]
["2026-09-15T16:12:27.758860+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.758897+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.758919+00:00", "trade", 8.17, 72.0]
["2026-09-15T16:12:27.758938+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.758945+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.758959+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.758966+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.759033+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.759073+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.759159+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.759187+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.759265+00:00", "trade", 8.17, 20.0]
["2026-09-15T16:12:27.759265+00:00", "trade", 8.17, 10.0]
["2026-09-15T16:12:27.759843+00:00", "trade", 8.17, 175.0]
["2026-09-15T16:12:27.760383+00:00", "trade", 8.17, 400.0]
["2026-09-15T16:12:27.760473+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.760825+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:12:27.761731+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.763609+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.764554+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.764563+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.769170+00:00", "trade", 8.17, 3.0]
["2026-09-15T16:12:27.770099+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.771053+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.771060+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.773583+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:27.782970+00:00", "trade", 8.17, 600.0]
["2026-09-15T16:12:27.783039+00:00", "trade", 8.17, 3900.0]
["2026-09-15T16:12:27.790787+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.790850+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:12:27.790887+00:00", "trade", 8.17, 87.0]
["2026-09-15T16:12:27.790887+00:00", "trade", 8.17, 113.0]
["2026-09-15T16:12:27.790997+00:00", "trade", 8.17, 87.0]
["2026-09-15T16:12:27.790997+00:00", "trade", 8.17, 13.0]
["2026-09-15T16:12:27.791036+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.791087+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.791215+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:12:27.791226+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.791243+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.791305+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:12:27.791319+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.795937+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.825979+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.826370+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.827455+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.857658+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.899104+00:00", "trade", 8.17, 7.0]
["2026-09-15T16:12:27.902170+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.902200+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.902223+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.904111+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:12:27.904115+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:12:27.904116+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:12:27.904388+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.904513+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.905370+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.980992+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.981016+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.981554+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.981676+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:27.982874+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.904750+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:12:28.910032+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.915389+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.917920+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.992725+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.992751+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.993266+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.997870+00:00", "trade", 8.178, 2720.0]
["2026-09-15T16:12:28.997991+00:00", "trade", 8.18, 1700.0]
["2026-09-15T16:12:28.998309+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.998486+00:00", "trade", 8.1717, 21.0]
["2026-09-15T16:12:28.998739+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:12:28.998770+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:28.999251+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:28.999280+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:28.999309+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:28.999324+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:28.999734+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.999792+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.999817+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:28.999819+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:12:29.000203+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:29.000540+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:29.009320+00:00", "trade", 8.17, 1000.0]
["2026-09-15T16:12:29.012032+00:00", "trade", 8.17, 6100.0]
["2026-09-15T16:12:29.013968+00:00", "trade", 8.17, 1700.0]
["2026-09-15T16:12:29.014587+00:00", "trade", 8.1716, 21.0]
["2026-09-15T16:12:29.038345+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:29.216530+00:00", "trade", 8.17, 600.0]
["2026-09-15T16:12:29.693749+00:00", "trade", 8.1759, 800.0]
["2026-09-15T16:12:29.895069+00:00", "trade", 8.1427, 3.0]
["2026-09-15T16:12:30.704191+00:00", "trade", 8.17, 3.0]
["2026-09-15T16:12:31.907171+00:00", "trade", 8.1628, 20.0]
["2026-09-15T16:12:33.841352+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:33.842821+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:33.919183+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:35.547092+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:35.548436+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:35.625683+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:35.625711+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:35.626760+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:35.626786+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:35.705388+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:35.705414+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:36.257886+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:37.096534+00:00", "trade", 8.16, 25.0]
["2026-09-15T16:12:37.097248+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:12:37.363428+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:12:38.985690+00:00", "trade", 8.1614, 631.0]
["2026-09-15T16:12:39.204908+00:00", "trade", 8.17, 10.0]
["2026-09-15T16:12:39.331310+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:42.116895+00:00", "trade", 8.17, 50.0]
["2026-09-15T16:12:42.117829+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:12:42.831309+00:00", "trade", 8.17, 8.0]
["2026-09-15T16:12:43.411554+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:43.413333+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:43.516618+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:43.604754+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:44.450435+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:12:44.450940+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:44.459115+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:44.535127+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:45.193979+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:47.556571+00:00", "trade", 8.145, 1.0]
["2026-09-15T16:12:48.736367+00:00", "trade", 8.1295, 100.0]
["2026-09-15T16:12:48.737154+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:48.737613+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:48.739307+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:51.559744+00:00", "trade", 8.1706, 1.0]
["2026-09-15T16:12:51.560451+00:00", "trade", 8.17, 3.0]
["2026-09-15T16:12:52.243289+00:00", "trade", 8.1755, 30.0]
["2026-09-15T16:12:52.244081+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:52.244587+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:53.043403+00:00", "trade", 8.1627, 30.0]
["2026-09-15T16:12:53.044189+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:53.044682+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:54.390632+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:54.390661+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:54.392937+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:56.014555+00:00", "trade", 8.1677, 61.0]
["2026-09-15T16:12:56.016411+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:56.016802+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:12:56.017284+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:56.018057+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:56.019569+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:56.025009+00:00", "trade", 8.165, 25.0]
["2026-09-15T16:12:57.156162+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:57.166100+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:57.307462+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:12:57.308256+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:57.309690+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:57.909114+00:00", "trade", 8.165, 61.0]
["2026-09-15T16:12:57.909918+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:57.910383+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:57.910840+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:57.910848+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:57.943693+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:58.535977+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:58.587710+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:59.016400+00:00", "trade", 8.1693, 5.0]
["2026-09-15T16:12:59.497945+00:00", "trade", 8.165, 8.0]
["2026-09-15T16:12:59.502467+00:00", "trade", 8.16, 3.0]
["2026-09-15T16:12:59.502531+00:00", "trade", 8.16, 14.0]
["2026-09-15T16:12:59.502591+00:00", "trade", 8.16, 133.0]
["2026-09-15T16:12:59.502820+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:59.503082+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.503090+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.503284+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:59.503434+00:00", "trade", 8.16, 4.0]
["2026-09-15T16:12:59.503494+00:00", "trade", 8.16, 146.0]
["2026-09-15T16:12:59.504343+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.504362+00:00", "trade", 8.16, 121.0]
["2026-09-15T16:12:59.504417+00:00", "trade", 8.16, 29.0]
["2026-09-15T16:12:59.504634+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.505118+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:59.505744+00:00", "trade", 8.16, 50.0]
["2026-09-15T16:12:59.505978+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.506687+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.506919+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.507166+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.507212+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:59.507871+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:12:59.515515+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.527744+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.528441+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:12:59.543562+00:00", "trade", 8.16, 25.0]
["2026-09-15T16:12:59.545525+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:13:00.489831+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:00.688777+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:13:02.135891+00:00", "trade", 8.1308, 28.0]
["2026-09-15T16:13:02.617846+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:02.618834+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:02.627775+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:02.628231+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:03.445943+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:13:03.513428+00:00", "trade", 8.1677, 122.0]
["2026-09-15T16:13:03.513879+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:13:03.514328+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:03.516836+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:03.737258+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:04.577766+00:00", "trade", 8.1309, 300.0]
["2026-09-15T16:13:05.203535+00:00", "trade", 8.165, 6.0]
["2026-09-15T16:13:05.204270+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:13:06.421004+00:00", "trade", 8.165, 20.0]
["2026-09-15T16:13:07.597049+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:07.597511+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:07.801429+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:09.526068+00:00", "trade", 8.1677, 244.0]
["2026-09-15T16:13:12.417485+00:00", "trade", 8.1634, 1000.0]
["2026-09-15T16:13:12.418184+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:13:12.490973+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:12.494275+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:12.500904+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:14.670872+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:15.815727+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:13:15.815728+00:00", "trade", 8.17, 98.0]
["2026-09-15T16:13:15.815799+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:15.815888+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:15.816125+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:13:15.819412+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:13:15.819418+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:15.819480+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:15.826262+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:16.253625+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:17.652937+00:00", "trade", 8.1314, 56.0]
["2026-09-15T16:13:17.653625+00:00", "trade", 8.165, 2.0]
["2026-09-15T16:13:17.654362+00:00", "trade", 8.1695, 12.0]
["2026-09-15T16:13:18.045043+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:18.045098+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:18.045149+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:18.045510+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:18.045951+00:00", "trade", 8.165, 3.0]
["2026-09-15T16:13:18.046554+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:18.047084+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:18.047202+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:18.067189+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:18.926861+00:00", "trade", 8.1677, 1.0]
["2026-09-15T16:13:19.823487+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:19.823514+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:19.823521+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:19.824233+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:20.035315+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:21.155626+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:21.155653+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:21.155660+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:22.486082+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:22.486089+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:25.145642+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:13:27.529489+00:00", "trade", 8.17, 1500.0]
["2026-09-15T16:13:28.825628+00:00", "trade", 8.17, 10.0]
["2026-09-15T16:13:29.018424+00:00", "trade", 8.1652, 9.0]
["2026-09-15T16:13:29.530185+00:00", "trade", 8.165, 2.0]
["2026-09-15T16:13:30.156043+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:30.156073+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:31.324185+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:31.324633+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:33.013947+00:00", "trade", 8.165, 14.0]
["2026-09-15T16:13:34.121361+00:00", "trade", 8.17, 5.0]
["2026-09-15T16:13:34.121389+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:34.121395+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:34.121890+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:35.436980+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:37.715602+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:13:37.716059+00:00", "trade", 8.165, 6.0]
["2026-09-15T16:13:37.716259+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:13:38.261889+00:00", "trade", 8.165, 150.0]
["2026-09-15T16:13:41.657162+00:00", "trade", 8.1586, 26.0]
["2026-09-15T16:13:44.711445+00:00", "trade", 8.165, 3.0]
["2026-09-15T16:13:44.711746+00:00", "trade", 8.165, 400.0]
["2026-09-15T16:13:45.102045+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:45.102098+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:45.907577+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:45.907939+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:46.439418+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:46.439682+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:47.145941+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:48.033679+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:48.035852+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:13:48.738493+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:13:48.742983+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:13:48.742983+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:48.742987+00:00", "trade", 8.16, 900.0]
["2026-09-15T16:13:48.742987+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:13:48.742987+00:00", "trade", 8.16, 4.0]
["2026-09-15T16:13:48.742989+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:48.743014+00:00", "trade", 8.16, 38.0]
["2026-09-15T16:13:48.743059+00:00", "trade", 8.16, 7.0]
["2026-09-15T16:13:48.743059+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:13:48.743082+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743089+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743095+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743102+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743109+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743115+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743122+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743128+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743135+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743141+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743204+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743265+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743272+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743311+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:13:48.743372+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:13:48.743424+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.743477+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.743548+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.743575+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.743889+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.743927+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.743944+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.744035+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.744049+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.744070+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.747248+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.747272+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.748075+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.748101+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.750050+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.762416+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.783262+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.783269+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:48.843091+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:49.248629+00:00", "trade", 8.155, 2.0]
["2026-09-15T16:13:49.497799+00:00", "trade", 8.155, 3.0]
["2026-09-15T16:13:49.743310+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:49.743615+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:49.744350+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:50.494232+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:50.494942+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:51.954224+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:52.737356+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:52.737663+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:52.742541+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:53.969629+00:00", "trade", 8.16, 125.0]
["2026-09-15T16:13:53.969678+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:53.969989+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:53.970317+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:13:56.449953+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:56.449977+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:56.450478+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:58.192132+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:58.192855+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:58.862665+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:58.864352+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:58.924076+00:00", "trade", 8.155, 18.0]
["2026-09-15T16:13:58.924775+00:00", "trade", 8.155, 2.0]
["2026-09-15T16:13:59.020398+00:00", "trade", 8.1617, 4.0]
["2026-09-15T16:13:59.736252+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:13:59.736765+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:00.806728+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:00.807448+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:00.808409+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:00.821296+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:00.821698+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:00.821891+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:01.888397+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:01.888916+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:02.076900+00:00", "trade", 8.155, 2.0]
["2026-09-15T16:14:02.229349+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:03.223255+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:03.315782+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:04.113408+00:00", "trade", 8.155, 7.0]
["2026-09-15T16:14:04.114061+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:14:06.164746+00:00", "trade", 8.155, 5.0]
["2026-09-15T16:14:06.170305+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:14:06.170365+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:06.170669+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:06.171281+00:00", "trade", 8.15, 8.0]
["2026-09-15T16:14:06.171337+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:06.196963+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:11.427281+00:00", "trade", 8.1542, 20.0]
["2026-09-15T16:14:11.428005+00:00", "trade", 8.155, 2.0]
["2026-09-15T16:14:15.714360+00:00", "trade", 8.1523, 2.0]
["2026-09-15T16:14:15.982697+00:00", "trade", 8.15, 15.0]
["2026-09-15T16:14:20.630989+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:20.631016+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:20.631293+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:21.369616+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:21.398364+00:00", "trade", 8.155, 31.0]
["2026-09-15T16:14:21.399036+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:22.831314+00:00", "trade", 8.155, 3.0]
["2026-09-15T16:14:25.421005+00:00", "trade", 8.16, 360.0]
["2026-09-15T16:14:27.710971+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:27.711035+00:00", "trade", 8.15, 5.0]
["2026-09-15T16:14:27.711658+00:00", "trade", 8.155, 2.0]
["2026-09-15T16:14:27.711942+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:27.714179+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:27.716066+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:27.726858+00:00", "trade", 8.155, 1.0]
["2026-09-15T16:14:27.835132+00:00", "trade", 8.1585, 25.0]
["2026-09-15T16:14:28.333984+00:00", "trade", 8.15, 33.0]
["2026-09-15T16:14:28.334518+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:28.336879+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:29.022412+00:00", "trade", 8.1576, 1.0]
["2026-09-15T16:14:31.178338+00:00", "trade", 8.155, 5.0]
["2026-09-15T16:14:33.614975+00:00", "trade", 8.1501, 100.0]
["2026-09-15T16:14:33.615662+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:14:33.800484+00:00", "trade", 8.1633, 100.0]
["2026-09-15T16:14:39.236212+00:00", "trade", 8.155, 5.0]
["2026-09-15T16:14:39.236904+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:14:39.497941+00:00", "trade", 8.155, 3.0]
["2026-09-15T16:14:40.096051+00:00", "trade", 8.15, 5.0]
["2026-09-15T16:14:40.096114+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:42.186380+00:00", "trade", 8.16, 2500.0]
["2026-09-15T16:14:42.265590+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:42.266056+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:42.348706+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:44.187039+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:14:44.389337+00:00", "trade", 8.1514, 100.0]
["2026-09-15T16:14:44.974060+00:00", "trade", 8.155, 100.0]
["2026-09-15T16:14:46.187161+00:00", "trade", 8.155, 1.0]
["2026-09-15T16:14:47.897864+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:14:48.255263+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:48.255321+00:00", "trade", 8.15, 147.0]
["2026-09-15T16:14:48.255838+00:00", "trade", 8.15, 75.0]
["2026-09-15T16:14:48.255896+00:00", "trade", 8.15, 75.0]
["2026-09-15T16:14:48.256186+00:00", "trade", 8.15, 3.0]
["2026-09-15T16:14:48.256246+00:00", "trade", 8.15, 147.0]
["2026-09-15T16:14:48.257336+00:00", "trade", 8.15, 75.0]
["2026-09-15T16:14:52.493062+00:00", "trade", 8.1523, 2.0]
["2026-09-15T16:14:52.805433+00:00", "trade", 8.155, 100.0]
["2026-09-15T16:14:56.164604+00:00", "trade", 8.155, 3.0]
["2026-09-15T16:14:56.840036+00:00", "trade", 8.1551, 260.0]
["2026-09-15T16:14:58.557596+00:00", "trade", 8.15, 225.0]
["2026-09-15T16:14:59.024401+00:00", "trade", 8.157, 8.0]
["2026-09-15T16:15:00.096558+00:00", "trade", 8.1672, 34.0]
["2026-09-15T16:15:00.711353+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:03.216210+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:03.216236+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:03.236422+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:04.789172+00:00", "trade", 8.1674, 60.0]
["2026-09-15T16:15:04.791794+00:00", "trade", 8.1674, 20.0]
["2026-09-15T16:15:04.791862+00:00", "trade", 8.1674, 100.0]
["2026-09-15T16:15:05.866420+00:00", "trade", 8.1523, 2.0]
["2026-09-15T16:15:06.358324+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:06.358325+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:06.358354+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:06.359097+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:11.774117+00:00", "trade", 8.1383, 15.0]
["2026-09-15T16:15:12.831340+00:00", "trade", 8.155, 4.0]
["2026-09-15T16:15:13.866443+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:15:13.867691+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867692+00:00", "trade", 8.15, 200.0]
["2026-09-15T16:15:13.867693+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:13.867696+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:13.867697+00:00", "trade", 8.15, 60.0]
["2026-09-15T16:15:13.867698+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867699+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:13.867701+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:13.867704+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867732+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867738+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867745+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867751+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867757+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867763+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867777+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:13.867777+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867778+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:13.867781+00:00", "trade", 8.15, 4.0]
["2026-09-15T16:15:13.867784+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867786+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:15:13.867790+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867797+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867812+00:00", "trade", 8.15, 5.0]
["2026-09-15T16:15:13.867817+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867823+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867838+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867845+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:13.867851+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867860+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867866+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867872+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867879+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867879+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867892+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867899+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867906+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867912+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867919+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.867975+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.868001+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.868011+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:13.868105+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:13.868106+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.868128+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.868159+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.868171+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.868303+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.868308+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.868861+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.870397+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.873311+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.880930+00:00", "trade", 8.145, 2.0]
["2026-09-15T16:15:13.881722+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:13.898577+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:14.584984+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:14.585475+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:14.733185+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:14.733665+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:15.012350+00:00", "trade", 8.145, 100.0]
["2026-09-15T16:15:15.012847+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:15.013300+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:15.172262+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:15.618465+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:15.618494+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:15.619007+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:15.630233+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:17.186926+00:00", "trade", 8.145, 4.0]
["2026-09-15T16:15:18.584421+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:18.584877+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:19.031925+00:00", "trade", 8.14, 12.0]
["2026-09-15T16:15:19.063003+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:19.063456+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:20.285805+00:00", "trade", 8.1671, 17.0]
["2026-09-15T16:15:20.756835+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:20.756862+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:20.756871+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:21.754491+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:21.754530+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:21.755232+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:25.413016+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:25.413043+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:26.886373+00:00", "trade", 8.1423, 15.0]
["2026-09-15T16:15:26.888190+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:27.991634+00:00", "trade", 8.145, 1.0]
["2026-09-15T16:15:27.991668+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:27.991692+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:27.992224+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:27.992435+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:29.026399+00:00", "trade", 8.1494, 2.0]
["2026-09-15T16:15:29.142741+00:00", "trade", 8.145, 12.0]
["2026-09-15T16:15:30.716371+00:00", "trade", 8.145, 100.0]
["2026-09-15T16:15:30.720352+00:00", "trade", 8.145, 1.0]
["2026-09-15T16:15:30.720495+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.741170+00:00", "trade", 8.145, 6.0]
["2026-09-15T16:15:30.741201+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.741226+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.741612+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.741637+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.743193+00:00", "trade", 8.15, 1094.0]
["2026-09-15T16:15:30.743234+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.743261+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.743267+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.744191+00:00", "trade", 8.145, 100.0]
["2026-09-15T16:15:30.744595+00:00", "trade", 8.145, 100.0]
["2026-09-15T16:15:30.745825+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819756+00:00", "trade", 8.145, 16.0]
["2026-09-15T16:15:30.819884+00:00", "trade", 8.15, 95.0]
["2026-09-15T16:15:30.819884+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819885+00:00", "trade", 8.15, 115.0]
["2026-09-15T16:15:30.819887+00:00", "trade", 8.15, 300.0]
["2026-09-15T16:15:30.819888+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:30.819891+00:00", "trade", 8.15, 15.0]
["2026-09-15T16:15:30.819891+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819920+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819923+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:30.819923+00:00", "trade", 8.15, 75.0]
["2026-09-15T16:15:30.819926+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819933+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819939+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819945+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819951+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819965+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819972+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819978+00:00", "trade", 8.15, 75.0]
["2026-09-15T16:15:30.819979+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819993+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.819999+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.820001+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:30.820013+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.820019+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.820046+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.820066+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.820073+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.820080+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:15:30.820105+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820120+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820126+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820133+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820140+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820167+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820177+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820181+00:00", "trade", 8.15, 20.0]
["2026-09-15T16:15:30.820186+00:00", "trade", 8.15, 87.0]
["2026-09-15T16:15:30.820188+00:00", "trade", 8.15, 20.0]
["2026-09-15T16:15:30.820189+00:00", "trade", 8.15, 40.0]
["2026-09-15T16:15:30.820195+00:00", "trade", 8.15, 87.0]
["2026-09-15T16:15:30.820200+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:15:30.820204+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:15:30.820206+00:00", "trade", 8.15, 175.0]
["2026-09-15T16:15:30.820429+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:15:30.820431+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820438+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:15:30.820439+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820455+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:15:30.820522+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:30.820525+00:00", "trade", 8.15, 20.0]
["2026-09-15T16:15:30.820525+00:00", "trade", 8.15, 60.0]
["2026-09-15T16:15:30.820525+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:30.820527+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.820529+00:00", "trade", 8.15, 29.0]
["2026-09-15T16:15:30.820531+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:15:30.820533+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:30.820533+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:15:30.820625+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.820656+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.820708+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.820724+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.821084+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.821213+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.821222+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.822049+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.822491+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.822504+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.825892+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.825922+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.826586+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.826642+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.840442+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866064+00:00", "trade", 8.16, 115.0]
["2026-09-15T16:15:30.866075+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866082+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866090+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866096+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866102+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866109+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866122+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866127+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:15:30.866129+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866136+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866139+00:00", "trade", 8.16, 6.0]
["2026-09-15T16:15:30.866142+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866155+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866161+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866166+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:15:30.866167+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:15:30.866168+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866181+00:00", "trade", 8.16, 1.0]
["2026-09-15T16:15:30.866182+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:15:30.866182+00:00", "trade", 8.16, 20.0]
["2026-09-15T16:15:30.866182+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:15:30.866190+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:15:30.866196+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:15:30.866202+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:15:30.866209+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:15:30.866249+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:15:30.866343+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.866424+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.866572+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.866828+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.866867+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.867007+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.868307+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.872419+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.872444+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.872466+00:00", "trade", 8.17, 40.0]
["2026-09-15T16:15:30.872467+00:00", "trade", 8.17, 115.0]
["2026-09-15T16:15:30.872469+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:15:30.872500+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:15:30.872530+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.872537+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.872569+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.872710+00:00", "trade", 8.17, 3.0]
["2026-09-15T16:15:30.872718+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.872724+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.872731+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.872744+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:15:30.872749+00:00", "trade", 8.17, 2800.0]
["2026-09-15T16:15:30.872750+00:00", "trade", 8.17, 33.0]
["2026-09-15T16:15:30.872750+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.872751+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:15:30.872754+00:00", "trade", 8.17, 2500.0]
["2026-09-15T16:15:30.872756+00:00", "trade", 8.17, 275.0]
["2026-09-15T16:15:30.872758+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.872771+00:00", "trade", 8.17, 3.0]
["2026-09-15T16:15:30.872868+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.872923+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:15:30.873044+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:15:30.873048+00:00", "trade", 8.17, 10.0]
["2026-09-15T16:15:30.873048+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:15:30.873048+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:15:30.873048+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.873050+00:00", "trade", 8.17, 160.0]
["2026-09-15T16:15:30.873056+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:15:30.873056+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:15:30.873364+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.873377+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.873393+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.873406+00:00", "trade", 8.1627, 20.0]
["2026-09-15T16:15:30.873598+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.873704+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.877346+00:00", "trade", 8.17, 7200.0]
["2026-09-15T16:15:30.878028+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.921181+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.951064+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.951090+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:30.952374+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:33.703502+00:00", "trade", 8.1635, 67.0]
["2026-09-15T16:15:35.136471+00:00", "trade", 8.1671, 3.0]
["2026-09-15T16:15:35.586191+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:35.586217+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.264138+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.264175+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826822+00:00", "trade", 8.18, 60.0]
["2026-09-15T16:15:36.826824+00:00", "trade", 8.18, 40.0]
["2026-09-15T16:15:36.826825+00:00", "trade", 8.18, 6.0]
["2026-09-15T16:15:36.826826+00:00", "trade", 8.18, 94.0]
["2026-09-15T16:15:36.826846+00:00", "trade", 8.18, 6.0]
["2026-09-15T16:15:36.826850+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826878+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826891+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826898+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826905+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826911+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826931+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826937+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826957+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.826963+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.827059+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.827112+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:15:36.827130+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.827137+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.827143+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.827149+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.827156+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.827164+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.827171+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.827178+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827185+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827191+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827205+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827211+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827217+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827224+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827238+00:00", "trade", 8.18, 19.0]
["2026-09-15T16:15:36.827238+00:00", "trade", 8.18, 2000.0]
["2026-09-15T16:15:36.827245+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827361+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827368+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827412+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.827412+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827427+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827437+00:00", "trade", 8.18, 53.0]
["2026-09-15T16:15:36.827439+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827458+00:00", "trade", 8.18, 2.0]
["2026-09-15T16:15:36.827460+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.827460+00:00", "trade", 8.18, 3.0]
["2026-09-15T16:15:36.827489+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.827495+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.827522+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.827533+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.827547+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.827554+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.827765+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.827780+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.827801+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.827866+00:00", "trade", 8.1724, 20.0]
["2026-09-15T16:15:36.827873+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.827874+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.827892+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.828148+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.828410+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.828614+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.828853+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.828861+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.829918+00:00", "trade", 8.18, 8.0]
["2026-09-15T16:15:36.830150+00:00", "trade", 8.18, 727.0]
["2026-09-15T16:15:36.830234+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.830242+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.830280+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:15:36.830295+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.830322+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.830431+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.830650+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:15:36.830934+00:00", "trade", 8.18, 131.0]
["2026-09-15T16:15:36.830992+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831051+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831445+00:00", "trade", 8.18, 400.0]
["2026-09-15T16:15:36.831562+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831564+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831565+00:00", "trade", 8.18, 167.0]
["2026-09-15T16:15:36.831569+00:00", "trade", 8.18, 56.0]
["2026-09-15T16:15:36.831569+00:00", "trade", 8.18, 42.0]
["2026-09-15T16:15:36.831572+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831572+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831576+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831599+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831601+00:00", "trade", 8.18, 75.0]
["2026-09-15T16:15:36.831615+00:00", "trade", 8.18, 3.0]
["2026-09-15T16:15:36.831617+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831620+00:00", "trade", 8.18, 55.0]
["2026-09-15T16:15:36.831622+00:00", "trade", 8.18, 35.0]
["2026-09-15T16:15:36.831624+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831625+00:00", "trade", 8.18, 60.0]
["2026-09-15T16:15:36.831630+00:00", "trade", 8.18, 54.0]
["2026-09-15T16:15:36.831631+00:00", "trade", 8.18, 32.0]
["2026-09-15T16:15:36.831631+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831637+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831650+00:00", "trade", 8.18, 175.0]
["2026-09-15T16:15:36.831651+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831658+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831665+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831672+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831686+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831693+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831694+00:00", "trade", 8.18, 75.0]
["2026-09-15T16:15:36.831698+00:00", "trade", 8.18, 87.0]
["2026-09-15T16:15:36.831699+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831706+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831713+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831719+00:00", "trade", 8.18, 18.0]
["2026-09-15T16:15:36.831719+00:00", "trade", 8.18, 55.0]
["2026-09-15T16:15:36.831719+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831724+00:00", "trade", 8.18, 25.0]
["2026-09-15T16:15:36.831725+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:15:36.831726+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831727+00:00", "trade", 8.18, 60.0]
["2026-09-15T16:15:36.831737+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831738+00:00", "trade", 8.18, 52.0]
["2026-09-15T16:15:36.831747+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:15:36.831747+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831760+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831774+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831781+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831788+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831795+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831802+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831809+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831829+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831836+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.831844+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831851+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831856+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831857+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831864+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831871+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831878+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831885+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831906+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831920+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831926+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831933+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831940+00:00", "trade", 8.18, 51.0]
["2026-09-15T16:15:36.831940+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831942+00:00", "trade", 8.18, 18.0]
["2026-09-15T16:15:36.831943+00:00", "trade", 8.18, 110.0]
["2026-09-15T16:15:36.831946+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:15:36.831954+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831958+00:00", "trade", 8.18, 39.0]
["2026-09-15T16:15:36.831959+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:15:36.831968+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831981+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.831994+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832001+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832008+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832022+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832029+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832103+00:00", "trade", 8.18, 85.0]
["2026-09-15T16:15:36.832103+00:00", "trade", 8.18, 56.0]
["2026-09-15T16:15:36.832104+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832111+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832116+00:00", "trade", 8.18, 55.0]
["2026-09-15T16:15:36.832153+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832180+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832222+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832499+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832613+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.832889+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.833004+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.833485+00:00", "trade", 8.18, 92.0]
["2026-09-15T16:15:36.833485+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.834908+00:00", "trade", 8.18, 565.0]
["2026-09-15T16:15:36.834980+00:00", "trade", 8.181, 500.0]
["2026-09-15T16:15:36.834991+00:00", "trade", 8.18, 4.0]
["2026-09-15T16:15:36.835674+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.835716+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.835740+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.835876+00:00", "trade", 8.181, 226.0]
["2026-09-15T16:15:36.836315+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.836315+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836316+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.836318+00:00", "trade", 8.18, 61.0]
["2026-09-15T16:15:36.836321+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836322+00:00", "trade", 8.18, 400.0]
["2026-09-15T16:15:36.836322+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.836335+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836349+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836355+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836356+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.836361+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.836363+00:00", "trade", 8.18, 55.0]
["2026-09-15T16:15:36.836368+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836382+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836389+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836395+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836402+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836416+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836422+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836429+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836436+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836437+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:15:36.836449+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:15:36.836456+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:15:36.836463+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836470+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836477+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836484+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836497+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836586+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836607+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836634+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.836637+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:15:36.836639+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:15:36.836644+00:00", "trade", 8.18, 84.0]
["2026-09-15T16:15:36.836683+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.836688+00:00", "trade", 8.18, 52.0]
["2026-09-15T16:15:36.836778+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.836877+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.837009+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.837211+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.837826+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.837827+00:00", "trade", 8.18, 300.0]
["2026-09-15T16:15:36.837881+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:15:36.837889+00:00", "trade", 8.18, 114.0]
["2026-09-15T16:15:36.837890+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.837953+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.837960+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.837967+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.837972+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.837974+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.837980+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.838304+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.838373+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.838494+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.838526+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.839454+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.841988+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.842249+00:00", "trade", 8.18, 3.0]
["2026-09-15T16:15:36.845072+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.847735+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.851239+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.900908+00:00", "trade", 8.1689, 38.0]
["2026-09-15T16:15:36.906225+00:00", "trade", 8.1689, 38.0]
["2026-09-15T16:15:36.906305+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:15:36.906306+00:00", "trade", 8.18, 192.0]
["2026-09-15T16:15:36.906334+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906340+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906347+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906353+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906366+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906373+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906380+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906386+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906399+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906405+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906584+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906601+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906608+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906614+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906621+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906638+00:00", "trade", 8.18, 2000.0]
["2026-09-15T16:15:36.906640+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:15:36.906684+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:15:36.906684+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906692+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906699+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906705+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:15:36.906706+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906712+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906725+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906732+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906739+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906746+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906789+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906799+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.906896+00:00", "trade", 8.18, 52.0]
["2026-09-15T16:15:36.906981+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.907248+00:00", "trade", 8.1801, 22.0]
["2026-09-15T16:15:36.907316+00:00", "trade", 8.18, 197.0]
["2026-09-15T16:15:36.907581+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.907908+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.908310+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.908334+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.909912+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.910955+00:00", "trade", 8.1697, 70.0]
["2026-09-15T16:15:36.911996+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.912024+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.912666+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.915222+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.917011+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.917035+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.919726+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:15:36.921266+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.937939+00:00", "trade", 8.182, 1.0]
["2026-09-15T16:15:36.937976+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.998951+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.998976+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.999671+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:36.999950+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.007178+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.007208+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.012425+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.013086+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.013777+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.081219+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.081244+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.081941+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.253968+00:00", "trade", 8.185, 200.0]
["2026-09-15T16:15:37.253976+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:15:37.254013+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:15:37.254022+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:15:37.254111+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:15:37.254353+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:15:37.256906+00:00", "trade", 8.185, 75.0]
["2026-09-15T16:15:37.257152+00:00", "trade", 8.185, 50.0]
["2026-09-15T16:15:37.257636+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.257653+00:00", "trade", 8.185, 200.0]
["2026-09-15T16:15:37.258433+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.261539+00:00", "trade", 8.185, 200.0]
["2026-09-15T16:15:37.279689+00:00", "trade", 8.185, 75.0]
["2026-09-15T16:15:37.335164+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.335647+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.336020+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.438153+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.438585+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.515822+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.515872+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.516695+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.517096+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.596017+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.596062+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.596822+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.737222+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.784234+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.855070+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.855095+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.855799+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.856227+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.933599+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:37.933647+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:38.234197+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:38.895906+00:00", "trade", 8.1899, 10.0]
["2026-09-15T16:15:38.895954+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.017181+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.295591+00:00", "trade", 8.1899, 500.0]
["2026-09-15T16:15:39.323734+00:00", "trade", 8.19, 2000.0]
["2026-09-15T16:15:39.323736+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:15:39.323736+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323767+00:00", "trade", 8.19, 9.0]
["2026-09-15T16:15:39.323770+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323776+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323783+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323789+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323795+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323801+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323808+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323815+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323822+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323835+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323849+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323863+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:15:39.323877+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:15:39.323884+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:15:39.323890+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:15:39.323896+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:15:39.323903+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:15:39.323910+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:15:39.323916+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:15:39.323923+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:15:39.323925+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.323929+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.324011+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.324038+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.324114+00:00", "trade", 8.19, 5.0]
["2026-09-15T16:15:39.324114+00:00", "trade", 8.19, 4.0]
["2026-09-15T16:15:39.324655+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.325232+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:15:39.325233+00:00", "trade", 8.2, 5.0]
["2026-09-15T16:15:39.325234+00:00", "trade", 8.2, 300.0]
["2026-09-15T16:15:39.325280+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.325288+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.325295+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.325301+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.325307+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.325314+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.325321+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.325327+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:15:39.325341+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325348+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325355+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325361+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325374+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325387+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325395+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325411+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325418+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325425+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325431+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325438+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325441+00:00", "trade", 8.2, 25.0]
["2026-09-15T16:15:39.325445+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325448+00:00", "trade", 8.2, 1000.0]
["2026-09-15T16:15:39.325450+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:15:39.325451+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325503+00:00", "trade", 8.2, 6.0]
["2026-09-15T16:15:39.325515+00:00", "trade", 8.2, 5.0]
["2026-09-15T16:15:39.325516+00:00", "trade", 8.2, 10.0]
["2026-09-15T16:15:39.325516+00:00", "trade", 8.2, 6.0]
["2026-09-15T16:15:39.325518+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:15:39.325518+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:15:39.325623+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.325702+00:00", "trade", 8.2, 5.0]
["2026-09-15T16:15:39.325930+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.325963+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.326093+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.326104+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.326118+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.326351+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.327569+00:00", "trade", 8.2023, 208.0]
["2026-09-15T16:15:39.330076+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.330101+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.334186+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.338450+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.339074+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.339099+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.363155+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.363246+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.426011+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.492178+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:39.811061+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:40.001786+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:40.002153+00:00", "trade", 8.21, 5.0]
["2026-09-15T16:15:40.499296+00:00", "trade", 8.2098, 10.0]
["2026-09-15T16:15:41.409740+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:42.526953+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:42.993425+00:00", "trade", 8.205, 1.0]
["2026-09-15T16:15:47.027720+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.027810+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.027836+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.028568+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.030566+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.976356+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.976523+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.976859+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.976891+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.977380+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.977390+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.977574+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:47.977855+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.373425+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.373899+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.373918+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.373964+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.374180+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.374260+00:00", "trade", 8.21, 175.0]
["2026-09-15T16:15:48.374345+00:00", "trade", 8.21, 25.0]
["2026-09-15T16:15:48.374405+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.374671+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.374724+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.374732+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.374770+00:00", "trade", 8.21, 87.0]
["2026-09-15T16:15:48.374780+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.374818+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.374850+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.374856+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.374983+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.375052+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:15:48.377466+00:00", "trade", 8.202, 60.0]
["2026-09-15T16:15:48.378015+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.378131+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.378633+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.378651+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.378658+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.379099+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.455412+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.455617+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.455654+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.455870+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.455886+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.455922+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.455957+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.456410+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.457432+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.458844+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.458862+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.459202+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.459532+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.459656+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.459698+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.459787+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.460477+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.488437+00:00", "trade", 8.205, 500.0]
["2026-09-15T16:15:48.489926+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.490628+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.491081+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.537671+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.615409+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.615441+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.615811+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.616144+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.616278+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.616289+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:48.616562+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:48.616727+00:00", "trade", 8.205, 3.0]
["2026-09-15T16:15:48.849763+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.184809+00:00", "trade", 8.205, 3.0]
["2026-09-15T16:15:49.192749+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:15:49.192787+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.192806+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.193122+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.193616+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.193883+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.194241+00:00", "trade", 8.201, 1080.0]
["2026-09-15T16:15:49.194249+00:00", "trade", 8.201, 17.0]
["2026-09-15T16:15:49.994259+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.994284+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.994717+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.995220+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.995247+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.995610+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:49.996130+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:52.183101+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:52.261686+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:52.261990+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:52.262519+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:52.262571+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:52.263073+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:52.962856+00:00", "trade", 8.205, 2.0]
["2026-09-15T16:15:53.367732+00:00", "trade", 8.205, 10.0]
["2026-09-15T16:15:53.367776+00:00", "trade", 8.2, 10.0]
["2026-09-15T16:15:53.367877+00:00", "trade", 8.205, 10.0]
["2026-09-15T16:15:53.744007+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:53.817149+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:15:55.000062+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:55.000088+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:55.000684+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:55.000785+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:55.000839+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:55.000846+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:55.001605+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:55.461870+00:00", "trade", 8.205, 1000.0]
["2026-09-15T16:15:57.068641+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:15:57.068678+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:15:57.068713+00:00", "trade", 8.205, 200.0]
["2026-09-15T16:15:57.069209+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:15:57.069294+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.069329+00:00", "trade", 8.1963, 20.0]
["2026-09-15T16:15:57.069419+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.070205+00:00", "trade", 8.205, 200.0]
["2026-09-15T16:15:57.079393+00:00", "trade", 8.21, 300.0]
["2026-09-15T16:15:57.079405+00:00", "trade", 8.21, 175.0]
["2026-09-15T16:15:57.079438+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:15:57.079445+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:15:57.079456+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:15:57.079932+00:00", "trade", 8.21, 175.0]
["2026-09-15T16:15:57.080126+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.080151+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.080245+00:00", "trade", 8.21, 546.0]
["2026-09-15T16:15:57.080700+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.080745+00:00", "trade", 8.21, 25.0]
["2026-09-15T16:15:57.080746+00:00", "trade", 8.21, 60.0]
["2026-09-15T16:15:57.080763+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.080769+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.080776+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.080789+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.080796+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.080824+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.080842+00:00", "trade", 8.21, 175.0]
["2026-09-15T16:15:57.081076+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.081121+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:15:57.081175+00:00", "trade", 8.21, 68.0]
["2026-09-15T16:15:57.081177+00:00", "trade", 8.21, 5.0]
["2026-09-15T16:15:57.081178+00:00", "trade", 8.21, 1.0]
["2026-09-15T16:15:57.081178+00:00", "trade", 8.21, 300.0]
["2026-09-15T16:15:57.081178+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:57.081248+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081256+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081262+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081269+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081296+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081302+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081356+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081593+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081794+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081810+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081913+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.081981+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.082100+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.082169+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.082322+00:00", "trade", 8.21, 11.0]
["2026-09-15T16:15:57.082644+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.082659+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.082677+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.083092+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.083102+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.085545+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.086130+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.086540+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.086947+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.087451+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.087797+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.087899+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.088173+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:57.088641+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:57.088656+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:57.088663+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:57.088672+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:57.089129+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:57.090519+00:00", "trade", 8.22, 494.0]
["2026-09-15T16:15:57.090766+00:00", "trade", 8.22, 500.0]
["2026-09-15T16:15:57.090805+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:15:57.090812+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.090833+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.090840+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.091199+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.091287+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.091341+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.091734+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092254+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092255+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.092256+00:00", "trade", 8.22, 300.0]
["2026-09-15T16:15:57.092257+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.092261+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092281+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092287+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092294+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092301+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092308+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092314+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092322+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092329+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092335+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092342+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092349+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092356+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092362+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.092377+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092384+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092392+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092398+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092412+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092430+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.092468+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092600+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092607+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092614+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092621+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092643+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.092697+00:00", "trade", 8.22, 16.0]
["2026-09-15T16:15:57.092699+00:00", "trade", 8.22, 5.0]
["2026-09-15T16:15:57.092699+00:00", "trade", 8.22, 50.0]
["2026-09-15T16:15:57.092699+00:00", "trade", 8.22, 5.0]
["2026-09-15T16:15:57.092700+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.092704+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.092751+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.092764+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.092787+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.092790+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.092793+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.092841+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.093163+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.093170+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.093210+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.093234+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.093243+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.093283+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.093424+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.094659+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.094781+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.094990+00:00", "trade", 8.23, 136.0]
["2026-09-15T16:15:57.095478+00:00", "trade", 8.212, 1.0]
["2026-09-15T16:15:57.096947+00:00", "trade", 8.23, 10.0]
["2026-09-15T16:15:57.096962+00:00", "trade", 8.23, 6.0]
["2026-09-15T16:15:57.096966+00:00", "trade", 8.23, 48.0]
["2026-09-15T16:15:57.097035+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097153+00:00", "trade", 8.23, 67.0]
["2026-09-15T16:15:57.097153+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097180+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.097194+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097246+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097279+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097320+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.097372+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097382+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097386+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097442+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:15:57.097452+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:15:57.097511+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.097511+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:15:57.097513+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.097518+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:15:57.097530+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:15:57.097531+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:15:57.097538+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097553+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097597+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097880+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097886+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097911+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097942+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097948+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.097995+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.098028+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.098039+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.098176+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.098207+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.098529+00:00", "trade", 8.23, 1200.0]
["2026-09-15T16:15:57.099188+00:00", "trade", 8.23, 98.0]
["2026-09-15T16:15:57.099301+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.099342+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.099368+00:00", "trade", 8.23, 500.0]
["2026-09-15T16:15:57.099449+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.099677+00:00", "trade", 8.23, 602.0]
["2026-09-15T16:15:57.099757+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.100123+00:00", "trade", 8.225, 1700.0]
["2026-09-15T16:15:57.100617+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.100633+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.100671+00:00", "trade", 8.23, 39.0]
["2026-09-15T16:15:57.100671+00:00", "trade", 8.23, 53.0]
["2026-09-15T16:15:57.100726+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.100750+00:00", "trade", 8.23, 12500.0]
["2026-09-15T16:15:57.100920+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.100940+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.100976+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.101079+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.101108+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.101275+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.101363+00:00", "trade", 8.2265, 43.0]
["2026-09-15T16:15:57.101438+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.101556+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.101721+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.101755+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.101773+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.102008+00:00", "trade", 8.21, 200.0]
["2026-09-15T16:15:57.102184+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.106766+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.107221+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.107995+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.108461+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.108819+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.108980+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.109416+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.109861+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.110412+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.110907+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.110924+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.111358+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.111368+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.115708+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.176092+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.177414+00:00", "trade", 8.225, 100.0]
["2026-09-15T16:15:57.177513+00:00", "trade", 8.225, 100.0]
["2026-09-15T16:15:57.181487+00:00", "trade", 8.225, 100.0]
["2026-09-15T16:15:57.193002+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.193289+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.193302+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.193445+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.193467+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.193476+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.193488+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.193945+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.196996+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.197019+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.210190+00:00", "trade", 8.225, 100.0]
["2026-09-15T16:15:57.210530+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.210965+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.210987+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.211031+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.250641+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.318258+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.319034+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.319035+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:57.319265+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:15:57.319272+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:57.319489+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:57.319507+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:57.319524+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:57.319549+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:57.319587+00:00", "trade", 8.23, 150.0]
["2026-09-15T16:15:57.319589+00:00", "trade", 8.23, 175.0]
["2026-09-15T16:15:57.319596+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.319625+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.319641+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.319682+00:00", "trade", 8.23, 25.0]
["2026-09-15T16:15:57.319741+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.319769+00:00", "trade", 8.23, 200.0]
["2026-09-15T16:15:57.319830+00:00", "trade", 8.23, 175.0]
["2026-09-15T16:15:57.319845+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.319903+00:00", "trade", 8.23, 58.0]
["2026-09-15T16:15:57.319933+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.319944+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.319946+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.319970+00:00", "trade", 8.23, 175.0]
["2026-09-15T16:15:57.319975+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.319986+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.320128+00:00", "trade", 8.23, 200.0]
["2026-09-15T16:15:57.320136+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.320295+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.320709+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.320739+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.321173+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.321341+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.324237+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:15:57.327975+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.328544+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.328725+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354239+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354244+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354245+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354246+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354246+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354247+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:15:57.354273+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354278+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354279+00:00", "trade", 8.22, 75.0]
["2026-09-15T16:15:57.354279+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354286+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354292+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354299+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354306+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354313+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354320+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354326+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354329+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354334+00:00", "trade", 8.22, 75.0]
["2026-09-15T16:15:57.354338+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354352+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354360+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354361+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354373+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354380+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354387+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354394+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354409+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354409+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:57.354422+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354422+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354430+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354455+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354483+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354514+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354604+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354636+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354637+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354644+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354651+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354722+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354743+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354743+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354744+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354798+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:57.354802+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:15:57.354808+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.354811+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.354818+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.354832+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.354838+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.354864+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.354892+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.355080+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.355191+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.355259+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.355378+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.355388+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.355564+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.355643+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.355697+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.355738+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.356020+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.356290+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.356497+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.356950+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.356959+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.433002+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.433512+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.433649+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.433959+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.434266+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.455615+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.455624+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.455714+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.511354+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.511360+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:57.514805+00:00", "trade", 8.2199, 50.0]
["2026-09-15T16:15:58.105872+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:58.105898+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:58.109505+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:58.166684+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:58.166685+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:58.166686+00:00", "trade", 8.22, 28.0]
["2026-09-15T16:15:58.166690+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:58.166707+00:00", "trade", 8.22, 272.0]
["2026-09-15T16:15:58.166708+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:58.166773+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:58.166780+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:58.166787+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:58.166935+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:15:58.166980+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:15:58.167078+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:15:58.167146+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167153+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167160+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167213+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167220+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167378+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167424+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167495+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167503+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167677+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.167796+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.171849+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.173743+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.174943+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.175317+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.176251+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.179137+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.179161+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.181873+00:00", "trade", 8.222, 1.0]
["2026-09-15T16:15:58.192829+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.206802+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.247253+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.248802+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.249253+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.249273+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.253799+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.256496+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.266811+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.345469+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.346416+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.346557+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.395952+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.863279+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.863307+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:58.863702+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:58.864032+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:58.864157+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:58.864165+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:58.864173+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:58.864217+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:58.864223+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:58.879234+00:00", "trade", 8.23, 4.0]
["2026-09-15T16:15:59.002165+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.002312+00:00", "trade", 8.24, 1.0]
["2026-09-15T16:15:59.095649+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.095698+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.301529+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.313569+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.322600+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.402862+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.745555+00:00", "trade", 8.23, 3.0]
["2026-09-15T16:15:59.749191+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.749654+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.749691+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.749922+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.749947+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.750391+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.750400+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.750422+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.750876+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.750899+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.751328+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.751436+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.751458+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.751469+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.751475+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.751796+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.751926+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.751943+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.752072+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.752098+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.752120+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.752132+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.752389+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.752717+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.753134+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.753155+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.753195+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.753205+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.753629+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.753934+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.754091+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.754119+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.754388+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.754398+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.754590+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.754908+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.755180+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.755205+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.755349+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.755369+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.755677+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.756002+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.756445+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.756465+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.756486+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.756497+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.756942+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.757253+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.757688+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.757717+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.757733+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.757743+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.758182+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.758505+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.758938+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.758978+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.758994+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.759005+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.759447+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.759777+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.760194+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.760215+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.760252+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.760262+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.760725+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.760767+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.760793+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.760936+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.760985+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.761229+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.761251+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.761294+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.761305+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.761306+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.761725+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.762036+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.762185+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.762230+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.762271+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.762281+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.762693+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:15:59.763009+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.763472+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.763527+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:15:59.787240+00:00", "trade", 8.2226, 1.0]
["2026-09-15T16:16:00.004501+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:02.589025+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:02.589412+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:02.609822+00:00", "trade", 8.1842, 120.0]
["2026-09-15T16:16:02.831437+00:00", "trade", 8.23, 5.0]
["2026-09-15T16:16:04.555423+00:00", "trade", 8.2224, 100.0]
["2026-09-15T16:16:05.530161+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:06.310619+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:06.825991+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:07.201403+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:07.201859+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:07.667339+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:16:09.329598+00:00", "trade", 8.23, 250.0]
["2026-09-15T16:16:12.468416+00:00", "trade", 8.1846, 100.0]
["2026-09-15T16:16:16.910702+00:00", "trade", 8.23, 6.0]
["2026-09-15T16:16:17.498046+00:00", "trade", 8.23, 11.0]
["2026-09-15T16:16:17.777355+00:00", "trade", 8.23, 17.0]
["2026-09-15T16:16:17.886415+00:00", "trade", 8.23, 250.0]
["2026-09-15T16:16:18.730846+00:00", "trade", 8.23, 10.0]
["2026-09-15T16:16:19.608397+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:23.088595+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:24.340707+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:24.340733+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:24.340740+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:24.350072+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:25.476071+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:25.643768+00:00", "trade", 8.231, 1.0]
["2026-09-15T16:16:26.178182+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:26.456120+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:26.456162+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.456183+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.456190+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.456196+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.456206+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.456211+00:00", "trade", 8.23, 600.0]
["2026-09-15T16:16:26.456211+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:16:26.456220+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:16:26.456269+00:00", "trade", 8.23, 255.0]
["2026-09-15T16:16:26.456270+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.456570+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:16:26.458810+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.459283+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.460299+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.461469+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.464014+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.488077+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.488196+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.627629+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.642830+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.642856+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:26.713396+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:27.102404+00:00", "trade", 8.2251, 13.0]
["2026-09-15T16:16:27.122646+00:00", "trade", 8.22, 10.0]
["2026-09-15T16:16:27.122655+00:00", "trade", 8.225, 10.0]
["2026-09-15T16:16:27.693734+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:27.844269+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.727399+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.727806+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.728287+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.728294+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.728301+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.728308+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.728327+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.728561+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.729028+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.740057+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.740370+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.740550+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.796716+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:16:29.796740+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.796750+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.796763+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.797111+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.797274+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.797393+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.797462+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.797570+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.797683+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.803769+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.805946+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.805970+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.806339+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.806612+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.806791+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.806840+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.807088+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.809967+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.888550+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.889009+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.889040+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.889052+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.889170+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:29.967838+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.968130+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.968298+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.968335+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:29.968440+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:30.140355+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:30.140832+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:30.141305+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:30.141313+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:30.141323+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:30.141583+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:30.572261+00:00", "trade", 8.225, 1250.0]
["2026-09-15T16:16:31.174788+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:31.774149+00:00", "trade", 8.2298, 400.0]
["2026-09-15T16:16:31.774556+00:00", "trade", 8.2299, 286.0]
["2026-09-15T16:16:31.774646+00:00", "trade", 8.2298, 400.0]
["2026-09-15T16:16:31.774949+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.775158+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.775184+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.775341+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.775450+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.775573+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.775736+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.776306+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.784394+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.856593+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.856619+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.917564+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.937058+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:31.937085+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.037878+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.040291+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.136841+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.137441+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.289373+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.289400+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.365958+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.365987+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.504001+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:32.640500+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:32.641286+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:32.757398+00:00", "trade", 8.2282, 12.0]
["2026-09-15T16:16:33.741114+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.741559+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.742386+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.742524+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.742774+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:33.743281+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:33.743289+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:33.743301+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:33.743531+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.744047+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.744287+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.744529+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.744767+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.745012+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.745242+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.745501+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.745705+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.745987+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.746189+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.746470+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.746650+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.746988+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.747110+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.747471+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.747572+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.747956+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.748032+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.748441+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.748492+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.748921+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.748960+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.749400+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.749417+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.749924+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.750342+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.750402+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.750835+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.750888+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.751297+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.751364+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.751764+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.751847+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.752229+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.752332+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.752694+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.752811+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.753156+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.753305+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.753619+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.753787+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.754083+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.754275+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.754549+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.754760+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.755012+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.755240+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.755476+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.755720+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.755940+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.756201+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.756406+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.756684+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.756866+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.757166+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.757339+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.757651+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.757802+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.758298+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.758586+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.759080+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.759218+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.759723+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.760004+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.760496+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.760646+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.761140+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.761419+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.761909+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.762063+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.762554+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.762836+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.763331+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.763472+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.763963+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.764259+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.764751+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.764886+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.765378+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.765674+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.797513+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.816647+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.817023+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:33.817524+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:16:33.817778+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:33.975582+00:00", "trade", 8.2093, 1.0]
["2026-09-15T16:16:34.097861+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:34.097866+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:34.517517+00:00", "trade", 8.225, 2.0]
["2026-09-15T16:16:34.617242+00:00", "trade", 8.225, 4.0]
["2026-09-15T16:16:35.174222+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:35.174223+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:35.175874+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:35.176071+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:35.181510+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:35.186033+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:35.186489+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:36.419299+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:36.977875+00:00", "trade", 8.2093, 1.0]
["2026-09-15T16:16:36.978681+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:36.979258+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:37.019604+00:00", "trade", 8.2201, 10.0]
["2026-09-15T16:16:37.178742+00:00", "trade", 8.225, 50.0]
["2026-09-15T16:16:38.377233+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:38.377692+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:38.378438+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.696155+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.696204+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.696211+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.697007+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.697011+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.697046+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.697143+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.697231+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.697819+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.698122+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:39.700655+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:41.223113+00:00", "trade", 8.225, 267.0]
["2026-09-15T16:16:41.661128+00:00", "trade", 8.221, 29.0]
["2026-09-15T16:16:41.927862+00:00", "trade", 8.2223, 1.0]
["2026-09-15T16:16:42.450355+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:43.387175+00:00", "trade", 8.225, 250.0]
["2026-09-15T16:16:44.309093+00:00", "trade", 8.2225, 75.0]
["2026-09-15T16:16:45.175801+00:00", "trade", 8.225, 300.0]
["2026-09-15T16:16:45.176208+00:00", "trade", 8.225, 1210.0]
["2026-09-15T16:16:46.068673+00:00", "trade", 8.2223, 92.0]
["2026-09-15T16:16:46.960744+00:00", "trade", 8.225, 121.0]
["2026-09-15T16:16:51.122191+00:00", "trade", 8.225, 100.0]
["2026-09-15T16:16:51.615389+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:16:51.668877+00:00", "trade", 8.225, 200.0]
["2026-09-15T16:16:52.743732+00:00", "trade", 8.22, 99.0]
["2026-09-15T16:16:52.823848+00:00", "trade", 8.2233, 99.0]
["2026-09-15T16:16:53.605603+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:53.929324+00:00", "trade", 8.2277, 1.0]
["2026-09-15T16:16:53.965534+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:54.045450+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:54.074415+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:55.257523+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:57.104400+00:00", "trade", 8.2256, 11.0]
["2026-09-15T16:16:57.499011+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:57.840484+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:16:59.051059+00:00", "trade", 8.2277, 30.0]
["2026-09-15T16:16:59.410182+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:00.191385+00:00", "trade", 8.2268, 600.0]
["2026-09-15T16:17:00.468191+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:00.468647+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:00.925561+00:00", "trade", 8.2299, 200.0]
["2026-09-15T16:17:01.670617+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670631+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670638+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670655+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670657+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:01.670666+00:00", "trade", 8.23, 60.0]
["2026-09-15T16:17:01.670682+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670689+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670702+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670715+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670722+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670730+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670910+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670917+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670941+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:01.670941+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.670947+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:17:01.671046+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.671148+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.671166+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.671180+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:01.671214+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:17:01.671250+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:17:01.671252+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:01.671255+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:17:01.671255+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:01.671322+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:01.671346+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.671353+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.671359+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.671365+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.671476+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.671635+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.671646+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.671730+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.671863+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.672076+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.672697+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.672708+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.673592+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.674056+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.674097+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.675413+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.676223+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.676252+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.677446+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.677471+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.677719+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.678218+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.681063+00:00", "trade", 8.23, 11.0]
["2026-09-15T16:17:01.682596+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.682620+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.682836+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.683150+00:00", "trade", 8.24, 8.0]
["2026-09-15T16:17:01.683194+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.683632+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.683703+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.683747+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.685394+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.707988+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.708499+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.708942+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.751599+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.751631+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.751909+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.755681+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.792761+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.829984+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:01.908324+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:02.315022+00:00", "trade", 8.235, 200.0]
["2026-09-15T16:17:02.321620+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:02.321689+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:02.323291+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:02.324978+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:02.759395+00:00", "trade", 8.2259, 14.0]
["2026-09-15T16:17:02.943020+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:17:02.943029+00:00", "trade", 8.235, 25.0]
["2026-09-15T16:17:03.308308+00:00", "trade", 8.235, 250.0]
["2026-09-15T16:17:04.301022+00:00", "trade", 8.2398, 200.0]
["2026-09-15T16:17:06.572078+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:06.576404+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:06.653777+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:06.656636+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:06.850982+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:08.160743+00:00", "trade", 8.24, 900.0]
["2026-09-15T16:17:08.203720+00:00", "trade", 8.235, 1.0]
["2026-09-15T16:17:09.008113+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:09.008140+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:10.033465+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:11.032372+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:11.090681+00:00", "trade", 8.235, 7.0]
["2026-09-15T16:17:13.293752+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:13.295427+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:14.389852+00:00", "trade", 8.235, 5.0]
["2026-09-15T16:17:15.021834+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:17:15.021851+00:00", "trade", 8.235, 25.0]
["2026-09-15T16:17:15.021980+00:00", "trade", 8.235, 975.0]
["2026-09-15T16:17:16.270635+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:16.271340+00:00", "trade", 8.235, 100.0]
["2026-09-15T16:17:17.038504+00:00", "trade", 8.235, 300.0]
["2026-09-15T16:17:17.069793+00:00", "trade", 8.1907, 89.0]
["2026-09-15T16:17:18.200211+00:00", "trade", 8.235, 20.0]
["2026-09-15T16:17:18.585453+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:19.391625+00:00", "trade", 8.2377, 30.0]
["2026-09-15T16:17:20.245425+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:20.248301+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:20.773209+00:00", "trade", 8.235, 121.0]
["2026-09-15T16:17:20.828799+00:00", "trade", 8.2385, 1000.0]
["2026-09-15T16:17:22.622026+00:00", "trade", 8.23, 3.0]
["2026-09-15T16:17:22.622068+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:22.622068+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:22.622070+00:00", "trade", 8.23, 4.0]
["2026-09-15T16:17:22.622071+00:00", "trade", 8.23, 33.0]
["2026-09-15T16:17:22.622085+00:00", "trade", 8.23, 4.0]
["2026-09-15T16:17:22.622093+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:22.622099+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:22.622105+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:22.622112+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:22.622118+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:22.622131+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:22.622138+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:22.622145+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:22.622146+00:00", "trade", 8.23, 143.0]
["2026-09-15T16:17:22.622158+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622165+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622171+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622184+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622204+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622343+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:22.622395+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622478+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622529+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622544+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622629+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:22.622630+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:22.622631+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622650+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:22.622654+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.622698+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:22.622712+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.622736+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.622756+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:17:22.622757+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:22.622763+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.622764+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:22.622771+00:00", "trade", 8.23, 75.0]
["2026-09-15T16:17:22.622859+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.623042+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.623080+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.623130+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.623137+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.623189+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.623196+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.623366+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.624385+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.624404+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.626568+00:00", "trade", 8.23, 75.0]
["2026-09-15T16:17:22.626605+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.626740+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.626764+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.627550+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.629983+00:00", "trade", 8.225, 100.0]
["2026-09-15T16:17:22.700772+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.701168+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.722585+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.777995+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.778020+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.778222+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.778605+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:22.778659+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:23.009704+00:00", "trade", 8.2277, 1.0]
["2026-09-15T16:17:24.451436+00:00", "trade", 8.2223, 1.0]
["2026-09-15T16:17:25.246957+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:25.247288+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:25.247346+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:25.247625+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:25.273084+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:25.279871+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:25.664254+00:00", "trade", 8.23, 3.0]
["2026-09-15T16:17:27.106398+00:00", "trade", 8.2341, 14.0]
["2026-09-15T16:17:27.869392+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:27.869890+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:30.089853+00:00", "trade", 8.23, 5.0]
["2026-09-15T16:17:31.607717+00:00", "trade", 8.2355, 1.0]
["2026-09-15T16:17:32.485501+00:00", "trade", 8.2223, 200.0]
["2026-09-15T16:17:32.485571+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:32.485573+00:00", "trade", 8.22, 105.0]
["2026-09-15T16:17:32.485574+00:00", "trade", 8.22, 65.0]
["2026-09-15T16:17:32.485578+00:00", "trade", 8.22, 35.0]
["2026-09-15T16:17:32.485607+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485614+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485621+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485627+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485634+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485641+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485653+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485713+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485729+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485822+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485829+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485835+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485842+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485849+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485858+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485860+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:17:32.485861+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:32.485871+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:32.485872+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485879+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485885+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485892+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485899+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485906+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485913+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485935+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.485974+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:32.486034+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.486041+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.486048+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.486049+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.486057+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.486064+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.486071+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.486085+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.486139+00:00", "trade", 8.22, 4.0]
["2026-09-15T16:17:32.486139+00:00", "trade", 8.22, 2.0]
["2026-09-15T16:17:32.486140+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:32.486140+00:00", "trade", 8.22, 6.0]
["2026-09-15T16:17:32.486141+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:32.486142+00:00", "trade", 8.22, 60.0]
["2026-09-15T16:17:32.486143+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:32.486143+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:17:32.486154+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:17:32.486216+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.486218+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.486247+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.486254+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.486293+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.486479+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.486799+00:00", "trade", 8.2327, 20.0]
["2026-09-15T16:17:32.486977+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.487452+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.487586+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:32.487610+00:00", "trade", 8.22, 41.0]
["2026-09-15T16:17:32.487881+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.496313+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.563935+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.564448+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.564670+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.564810+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.564955+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.565409+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.612359+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.644322+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.644730+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.723028+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.804857+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.884441+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.885139+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.963546+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:32.964241+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.019252+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.062237+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.062631+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:17:34.063088+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:17:34.063102+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:17:34.063116+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:17:34.063394+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.063595+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.063867+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.064074+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.064138+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.064342+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.064357+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.064546+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.064599+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.064824+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.064840+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.065031+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.065079+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.065312+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.065325+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.065515+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.065538+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.065800+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.065812+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.066027+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.066251+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.066294+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.066305+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.066510+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.479139+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:34.732304+00:00", "trade", 8.2177, 15.0]
["2026-09-15T16:17:35.249965+00:00", "trade", 8.215, 2.0]
["2026-09-15T16:17:35.601822+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.602250+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.864073+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.864577+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.865236+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.865241+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.865273+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.865396+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.866372+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.866396+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:35.990450+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:37.638444+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.256963+00:00", "trade", 8.1679, 66.0]
["2026-09-15T16:17:38.474774+00:00", "trade", 8.2198, 400.0]
["2026-09-15T16:17:38.474947+00:00", "trade", 8.2199, 400.0]
["2026-09-15T16:17:38.475097+00:00", "trade", 8.2198, 800.0]
["2026-09-15T16:17:38.475272+00:00", "trade", 8.2199, 800.0]
["2026-09-15T16:17:38.475296+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.475334+00:00", "trade", 8.2199, 400.0]
["2026-09-15T16:17:38.475403+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.475819+00:00", "trade", 8.2198, 131.0]
["2026-09-15T16:17:38.475839+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.475965+00:00", "trade", 8.2198, 400.0]
["2026-09-15T16:17:38.476293+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.476524+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.476531+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.476600+00:00", "trade", 8.2199, 4669.0]
["2026-09-15T16:17:38.477220+00:00", "trade", 8.2199, 25.0]
["2026-09-15T16:17:38.552244+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.552269+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.770996+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.773073+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.774914+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.775684+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.776836+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:38.850119+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:39.888892+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:39.894714+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:39.894720+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:39.992604+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:40.047764+00:00", "trade", 8.215, 20.0]
["2026-09-15T16:17:43.757593+00:00", "trade", 8.215, 1000.0]
["2026-09-15T16:17:43.758210+00:00", "trade", 8.2195, 21.0]
["2026-09-15T16:17:43.760337+00:00", "trade", 8.215, 1000.0]
["2026-09-15T16:17:44.935222+00:00", "trade", 8.215, 1.0]
["2026-09-15T16:17:44.936013+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:44.936495+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:45.948970+00:00", "trade", 8.215, 100.0]
["2026-09-15T16:17:46.714038+00:00", "trade", 8.215, 1800.0]
["2026-09-15T16:17:49.042954+00:00", "trade", 8.22, 6.0]
["2026-09-15T16:17:49.043095+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:49.043095+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:49.043098+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:49.043130+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:49.043137+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:49.043150+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:49.043156+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:49.043164+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:49.043170+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:49.043177+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:17:49.043212+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:17:49.043219+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:17:49.043225+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:17:49.043242+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:17:49.043365+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:17:49.043390+00:00", "trade", 8.22, 20.0]
["2026-09-15T16:17:49.043403+00:00", "trade", 8.22, 1.0]
["2026-09-15T16:17:49.043430+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:17:49.043517+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:17:49.043580+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:17:49.043609+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:17:49.043639+00:00", "trade", 8.22, 162.0]
["2026-09-15T16:17:49.043681+00:00", "trade", 8.22, 20.0]
["2026-09-15T16:17:49.043683+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:49.043683+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:17:49.043684+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.043802+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.043809+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.043865+00:00", "trade", 8.225, 3.0]
["2026-09-15T16:17:49.043929+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.044049+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.044071+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.044092+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.044123+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.044263+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.044270+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.044411+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.044623+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.044777+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.045497+00:00", "trade", 8.22, 75.0]
["2026-09-15T16:17:49.049043+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055352+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055640+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055646+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055653+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055660+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055666+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:49.055813+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055848+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055855+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055862+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:17:49.055947+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:49.055950+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:49.055950+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:49.055950+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:17:49.055950+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.056008+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.056107+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.056151+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.056198+00:00", "trade", 8.23, 59.0]
["2026-09-15T16:17:49.056213+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.056233+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.056330+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.056564+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.056593+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.056594+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.056651+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.056693+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.057029+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.057092+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.057166+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.057203+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.057490+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.057540+00:00", "trade", 8.23, 13.0]
["2026-09-15T16:17:49.057737+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.057756+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.058206+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.058531+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.058682+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.058729+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.058867+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.058983+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.059098+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:17:49.059149+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.059206+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.059274+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.059470+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.059638+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.059779+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.059795+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.059971+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.060242+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:49.060574+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.060801+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.065887+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.076294+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.095934+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.144166+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.172818+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:49.258564+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:50.014775+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:17:50.055078+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:50.055106+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:50.055113+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:50.056315+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:50.057033+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:50.057983+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:50.149920+00:00", "trade", 8.235, 11.0]
["2026-09-15T16:17:51.091732+00:00", "trade", 8.2301, 1000.0]
["2026-09-15T16:17:51.809538+00:00", "trade", 8.2377, 4.0]
["2026-09-15T16:17:52.292770+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:53.289537+00:00", "trade", 8.235, 1.0]
["2026-09-15T16:17:55.173201+00:00", "trade", 8.23, 10.0]
["2026-09-15T16:17:57.796146+00:00", "trade", 8.235, 25.0]
["2026-09-15T16:17:58.059598+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:58.063053+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:58.137950+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:58.149776+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:59.740466+00:00", "trade", 8.2315, 1.0]
["2026-09-15T16:17:59.854436+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:17:59.854899+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:00.286504+00:00", "trade", 8.2385, 1.0]
["2026-09-15T16:18:00.401400+00:00", "trade", 8.2385, 21.0]
["2026-09-15T16:18:00.755143+00:00", "trade", 8.2399, 30.0]
["2026-09-15T16:18:00.757251+00:00", "trade", 8.235, 1.0]
["2026-09-15T16:18:00.989925+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:01.734488+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:01.823464+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:03.014536+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:04.508185+00:00", "trade", 8.235, 8.0]
["2026-09-15T16:18:04.746952+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:04.746981+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:05.256400+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:06.461408+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:07.798305+00:00", "trade", 8.235, 150.0]
["2026-09-15T16:18:08.478399+00:00", "trade", 8.2201, 19.0]
["2026-09-15T16:18:10.605696+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:10.605704+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:10.938437+00:00", "trade", 8.2385, 10.0]
["2026-09-15T16:18:11.031076+00:00", "trade", 8.235, 13.0]
["2026-09-15T16:18:11.738363+00:00", "trade", 8.235, 1500.0]
["2026-09-15T16:18:11.738409+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:11.738439+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.439997+00:00", "trade", 8.235, 100.0]
["2026-09-15T16:18:13.714771+00:00", "trade", 8.2377, 12.0]
["2026-09-15T16:18:13.759397+00:00", "trade", 8.2243, 14.0]
["2026-09-15T16:18:13.888032+00:00", "trade", 8.232, 4344.0]
["2026-09-15T16:18:13.888935+00:00", "trade", 8.235, 100.0]
["2026-09-15T16:18:13.891037+00:00", "trade", 8.235, 150.0]
["2026-09-15T16:18:13.891527+00:00", "trade", 8.235, 150.0]
["2026-09-15T16:18:13.891926+00:00", "trade", 8.235, 150.0]
["2026-09-15T16:18:13.892171+00:00", "trade", 8.235, 150.0]
["2026-09-15T16:18:13.892541+00:00", "trade", 8.233, 20.0]
["2026-09-15T16:18:13.892725+00:00", "trade", 8.235, 150.0]
["2026-09-15T16:18:13.892832+00:00", "trade", 8.235, 150.0]
["2026-09-15T16:18:13.892939+00:00", "trade", 8.235, 150.0]
["2026-09-15T16:18:13.893503+00:00", "trade", 8.235, 150.0]
["2026-09-15T16:18:13.895204+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:13.895206+00:00", "trade", 8.24, 300.0]
["2026-09-15T16:18:13.895207+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:13.895224+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895231+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895238+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895244+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895258+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895264+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895271+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895278+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895284+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895288+00:00", "trade", 8.24, 6.0]
["2026-09-15T16:18:13.895291+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895295+00:00", "trade", 8.24, 20.0]
["2026-09-15T16:18:13.895305+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:13.895312+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895319+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:13.895333+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:18:13.895346+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:18:13.895353+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:18:13.895360+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:18:13.895366+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:18:13.895475+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:18:13.895483+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:18:13.895524+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:18:13.895583+00:00", "trade", 8.24, 500.0]
["2026-09-15T16:18:13.895583+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:18:13.895617+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.895693+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.895905+00:00", "trade", 8.25, 102.0]
["2026-09-15T16:18:13.895906+00:00", "trade", 8.25, 8.0]
["2026-09-15T16:18:13.895910+00:00", "trade", 8.25, 5.0]
["2026-09-15T16:18:13.895910+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:18:13.895913+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:18:13.895914+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:18:13.895918+00:00", "trade", 8.25, 300.0]
["2026-09-15T16:18:13.895919+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:18:13.895966+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.895973+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.895979+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.895986+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.895992+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.895999+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.896012+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.896098+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896112+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896133+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896154+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896163+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896184+00:00", "trade", 8.25, 60.0]
["2026-09-15T16:18:13.896185+00:00", "trade", 8.25, 200.0]
["2026-09-15T16:18:13.896190+00:00", "trade", 8.25, 6.0]
["2026-09-15T16:18:13.896191+00:00", "trade", 8.25, 1.0]
["2026-09-15T16:18:13.896192+00:00", "trade", 8.25, 84.0]
["2026-09-15T16:18:13.896193+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:18:13.896194+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896197+00:00", "trade", 8.25, 1.0]
["2026-09-15T16:18:13.896212+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896380+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896387+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896395+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896415+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:18:13.896476+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:18:13.896476+00:00", "trade", 8.25, 25.0]
["2026-09-15T16:18:13.896478+00:00", "trade", 8.25, 1000.0]
["2026-09-15T16:18:13.896478+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:18:13.896479+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.896483+00:00", "trade", 8.25, 1.0]
["2026-09-15T16:18:13.896484+00:00", "trade", 8.25, 200.0]
["2026-09-15T16:18:13.896610+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.896677+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.896694+00:00", "trade", 8.245, 1655.0]
["2026-09-15T16:18:13.896757+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.896806+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.896912+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.896933+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.896942+00:00", "trade", 8.245, 700.0]
["2026-09-15T16:18:13.897002+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.897263+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.897309+00:00", "trade", 8.2395, 22.0]
["2026-09-15T16:18:13.897560+00:00", "trade", 8.2452, 21.0]
["2026-09-15T16:18:13.899311+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.900573+00:00", "trade", 8.25, 8.0]
["2026-09-15T16:18:13.901763+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.911639+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.911661+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.915529+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.934310+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.934574+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.934644+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.940714+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.941456+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.942606+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.943215+00:00", "trade", 8.255, 100.0]
["2026-09-15T16:18:13.943254+00:00", "trade", 8.255, 100.0]
["2026-09-15T16:18:13.943297+00:00", "trade", 8.255, 100.0]
["2026-09-15T16:18:13.943311+00:00", "trade", 8.255, 100.0]
["2026-09-15T16:18:13.943325+00:00", "trade", 8.255, 100.0]
["2026-09-15T16:18:13.943335+00:00", "trade", 8.255, 200.0]
["2026-09-15T16:18:13.943420+00:00", "trade", 8.255, 100.0]
["2026-09-15T16:18:13.943496+00:00", "trade", 8.255, 100.0]
["2026-09-15T16:18:13.943982+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.944091+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.944461+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:18:13.944488+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:18:13.944489+00:00", "trade", 8.25, 75.0]
["2026-09-15T16:18:13.944507+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.944514+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.944539+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.944552+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.944709+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:18:13.944747+00:00", "trade", 8.255, 200.0]
["2026-09-15T16:18:13.944840+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:18:13.944925+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:18:13.944948+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.945162+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.945179+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.945205+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.945255+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.945483+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.945499+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.946190+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.949461+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.950297+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.950322+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.951059+00:00", "trade", 8.255, 200.0]
["2026-09-15T16:18:13.954054+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:18:13.954078+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.954085+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.954091+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.954107+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.954135+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.954635+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.954799+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.954829+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.955202+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.955675+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.956046+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.956070+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.956618+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:13.995248+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.022725+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.023261+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.023306+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.023725+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.023762+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.023781+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.023826+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.024162+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.024186+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.024226+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.024296+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.024629+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.024666+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.025124+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.028713+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.029220+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.029369+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.029682+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.029810+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.029840+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.029885+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.030131+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.030282+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.030330+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.030985+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.031499+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.031572+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.031932+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.031947+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.032011+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.032070+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.032111+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.032411+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.032464+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.032549+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.048240+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.105895+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.106047+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.106072+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.106577+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.106905+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.106948+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.110392+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.110422+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.112048+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.112238+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.112493+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.112691+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:14.157356+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:15.239390+00:00", "trade", 8.245, 10.0]
["2026-09-15T16:18:16.356862+00:00", "trade", 8.2453, 700.0]
["2026-09-15T16:18:16.448817+00:00", "trade", 8.245, 60.0]
["2026-09-15T16:18:19.028163+00:00", "trade", 8.24, 12.0]
["2026-09-15T16:18:19.211363+00:00", "trade", 8.2477, 121.0]
["2026-09-15T16:18:19.697153+00:00", "trade", 8.242, 1000.0]
["2026-09-15T16:18:19.717057+00:00", "trade", 8.2427, 900.0]
["2026-09-15T16:18:19.719784+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:19.798976+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:19.800003+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:19.800014+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:19.800371+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:19.801570+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:19.808923+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:19.999970+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:21.725406+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:22.010129+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:22.010156+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:22.167749+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.361037+00:00", "trade", 8.24, 9.0]
["2026-09-15T16:18:24.362032+00:00", "trade", 8.24, 14.0]
["2026-09-15T16:18:24.362036+00:00", "trade", 8.24, 86.0]
["2026-09-15T16:18:24.362037+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:24.362047+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362054+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362068+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:24.362075+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362083+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362096+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362109+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362115+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362121+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362128+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362134+00:00", "trade", 8.24, 7.0]
["2026-09-15T16:18:24.362134+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362143+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362157+00:00", "trade", 8.24, 93.0]
["2026-09-15T16:18:24.362172+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362178+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362192+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362194+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362206+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362213+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362220+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362234+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362246+00:00", "trade", 8.24, 7.0]
["2026-09-15T16:18:24.362247+00:00", "trade", 8.24, 93.0]
["2026-09-15T16:18:24.362255+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362274+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362308+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362316+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362321+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362324+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362333+00:00", "trade", 8.24, 93.0]
["2026-09-15T16:18:24.362341+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362342+00:00", "trade", 8.24, 75.0]
["2026-09-15T16:18:24.362349+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362356+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362363+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362370+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362377+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362382+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:24.362394+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362394+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:24.362399+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362404+00:00", "trade", 8.24, 35.0]
["2026-09-15T16:18:24.362408+00:00", "trade", 8.24, 5.0]
["2026-09-15T16:18:24.362413+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:24.362413+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362415+00:00", "trade", 8.24, 7.0]
["2026-09-15T16:18:24.362415+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362417+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362420+00:00", "trade", 8.24, 2.0]
["2026-09-15T16:18:24.362420+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:24.362425+00:00", "trade", 8.24, 18.0]
["2026-09-15T16:18:24.362428+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:24.362429+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362437+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.362447+00:00", "trade", 8.24, 93.0]
["2026-09-15T16:18:24.362459+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362465+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362465+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362472+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362477+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.362483+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.362484+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.362489+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.362490+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:24.362508+00:00", "trade", 8.24, 14.0]
["2026-09-15T16:18:24.362513+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.362520+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.362524+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362530+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.362535+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362536+00:00", "trade", 8.24, 118.0]
["2026-09-15T16:18:24.362542+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362544+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:18:24.362549+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362554+00:00", "trade", 8.24, 6.0]
["2026-09-15T16:18:24.362563+00:00", "trade", 8.24, 41.0]
["2026-09-15T16:18:24.362563+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362569+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362573+00:00", "trade", 8.24, 86.0]
["2026-09-15T16:18:24.362601+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362629+00:00", "trade", 8.24, 31.0]
["2026-09-15T16:18:24.362640+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362641+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362651+00:00", "trade", 8.24, 93.0]
["2026-09-15T16:18:24.362685+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362730+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362737+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362804+00:00", "trade", 8.24, 117.0]
["2026-09-15T16:18:24.362813+00:00", "trade", 8.24, 88.0]
["2026-09-15T16:18:24.362828+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362876+00:00", "trade", 8.24, 112.0]
["2026-09-15T16:18:24.362913+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:24.362929+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362946+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.362995+00:00", "trade", 8.24, 93.0]
["2026-09-15T16:18:24.363046+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:24.363073+00:00", "trade", 8.24, 42.0]
["2026-09-15T16:18:24.363080+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.363149+00:00", "trade", 8.24, 95.0]
["2026-09-15T16:18:24.363173+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.363236+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.363243+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.363260+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.363265+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.363494+00:00", "trade", 8.2449, 20.0]
["2026-09-15T16:18:24.363494+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.363638+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.364219+00:00", "trade", 8.24, 75.0]
["2026-09-15T16:18:24.364227+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.364267+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.370325+00:00", "trade", 8.24, 6.0]
["2026-09-15T16:18:24.371038+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.375375+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:18:24.383175+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.399084+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.399091+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.407934+00:00", "trade", 8.24, 31.0]
["2026-09-15T16:18:24.441051+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.462432+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.462879+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.477460+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:24.487866+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:24.498159+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:24.901919+00:00", "trade", 8.23, 1000.0]
["2026-09-15T16:18:25.082263+00:00", "trade", 8.2397, 200.0]
["2026-09-15T16:18:25.082321+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:18:25.082334+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:18:25.082342+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082349+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082362+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082369+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082376+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082383+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082390+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082398+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082713+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:18:25.082781+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082787+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:25.082797+00:00", "trade", 8.24, 175.0]
["2026-09-15T16:18:25.082858+00:00", "trade", 8.24, 175.0]
["2026-09-15T16:18:25.082879+00:00", "trade", 8.24, 18.0]
["2026-09-15T16:18:25.082880+00:00", "trade", 8.24, 1645.0]
["2026-09-15T16:18:25.082881+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:25.082889+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.082899+00:00", "trade", 8.24, 175.0]
["2026-09-15T16:18:25.082935+00:00", "trade", 8.24, 175.0]
["2026-09-15T16:18:25.082956+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.082966+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.082969+00:00", "trade", 8.24, 175.0]
["2026-09-15T16:18:25.082974+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.082981+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.082988+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.082996+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.083083+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:25.083190+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:25.083392+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.083497+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.083538+00:00", "trade", 8.2423, 22.0]
["2026-09-15T16:18:25.083952+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.087391+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.088477+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.089386+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.121611+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.211940+00:00", "trade", 8.245, 10.0]
["2026-09-15T16:18:25.283313+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.283320+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:25.884300+00:00", "trade", 8.245, 10.0]
["2026-09-15T16:18:25.910896+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.088770+00:00", "trade", 8.242, 4600.0]
["2026-09-15T16:18:26.089394+00:00", "trade", 8.2399, 28.0]
["2026-09-15T16:18:26.091453+00:00", "trade", 8.24, 305.0]
["2026-09-15T16:18:26.091455+00:00", "trade", 8.24, 14.0]
["2026-09-15T16:18:26.091472+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091478+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091492+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091498+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091512+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091519+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091525+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091610+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091617+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091623+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091640+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:26.091684+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091705+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091720+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091727+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:26.091727+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091734+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091736+00:00", "trade", 8.24, 42.0]
["2026-09-15T16:18:26.091809+00:00", "trade", 8.24, 17.0]
["2026-09-15T16:18:26.091809+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:26.091814+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091852+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091862+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091877+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091887+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091895+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091914+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091921+00:00", "trade", 8.24, 5.0]
["2026-09-15T16:18:26.091929+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091936+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091941+00:00", "trade", 8.24, 41.0]
["2026-09-15T16:18:26.091983+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.091993+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:26.091994+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:26.092012+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:26.092015+00:00", "trade", 8.24, 5.0]
["2026-09-15T16:18:26.092017+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:26.092020+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:26.092023+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:26.092035+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:26.092047+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:18:26.092049+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:26.092058+00:00", "trade", 8.24, 4.0]
["2026-09-15T16:18:26.092088+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092102+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092104+00:00", "trade", 8.24, 41.0]
["2026-09-15T16:18:26.092109+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092111+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092117+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092119+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092124+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092131+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092145+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092201+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:26.092252+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092289+00:00", "trade", 8.24, 42.0]
["2026-09-15T16:18:26.092368+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092380+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:26.092441+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:26.092561+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092629+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.092635+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.093098+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.093104+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.093253+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.094083+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:18:26.095732+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.095859+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.096372+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.096746+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.097022+00:00", "trade", 8.24, 4.0]
["2026-09-15T16:18:26.097249+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.097266+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.097438+00:00", "trade", 8.24, 75.0]
["2026-09-15T16:18:26.100205+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.101131+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.101431+00:00", "trade", 8.24, 1.0]
["2026-09-15T16:18:26.115024+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.115038+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.115051+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.115067+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:26.115078+00:00", "trade", 8.24, 42.0]
["2026-09-15T16:18:26.115526+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.115552+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.115585+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.115929+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.116210+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.119532+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.126254+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.126261+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.175213+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.175252+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.175617+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.176067+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.192962+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.192970+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.332246+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:26.372661+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.467867+00:00", "trade", 8.2346, 100.0]
["2026-09-15T16:18:27.500180+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500207+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500318+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:27.500319+00:00", "trade", 8.23, 160.0]
["2026-09-15T16:18:27.500321+00:00", "trade", 8.23, 20.0]
["2026-09-15T16:18:27.500322+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:27.500325+00:00", "trade", 8.23, 14.0]
["2026-09-15T16:18:27.500352+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500365+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500371+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500385+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500392+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500575+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500589+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500596+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500602+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500604+00:00", "trade", 8.23, 21.0]
["2026-09-15T16:18:27.500609+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500613+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:27.500633+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:18:27.500633+00:00", "trade", 8.23, 99.0]
["2026-09-15T16:18:27.500731+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500747+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:18:27.500747+00:00", "trade", 8.23, 99.0]
["2026-09-15T16:18:27.500789+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500797+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500803+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500831+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500838+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500853+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500875+00:00", "trade", 8.23, 228.0]
["2026-09-15T16:18:27.500886+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:27.500889+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:18:27.500892+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:27.500893+00:00", "trade", 8.23, 200.0]
["2026-09-15T16:18:27.500893+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500895+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:27.500937+00:00", "trade", 8.23, 3.0]
["2026-09-15T16:18:27.500938+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:27.500938+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:18:27.500942+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:27.500981+00:00", "trade", 8.23, 112.0]
["2026-09-15T16:18:27.500990+00:00", "trade", 8.23, 361.0]
["2026-09-15T16:18:27.501013+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501019+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501025+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501043+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501055+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501082+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501088+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501112+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501212+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501322+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501327+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501351+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501601+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501610+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.501663+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.502099+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:27.502257+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.502462+00:00", "trade", 8.23, 324.0]
["2026-09-15T16:18:27.502667+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.505744+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.507609+00:00", "trade", 8.23, 2.0]
["2026-09-15T16:18:27.508820+00:00", "trade", 8.23, 200.0]
["2026-09-15T16:18:27.509250+00:00", "trade", 8.23, 23.0]
["2026-09-15T16:18:27.511716+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.524381+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.525577+00:00", "trade", 8.23, 75.0]
["2026-09-15T16:18:27.533976+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.536950+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.600385+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.626634+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.626860+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.781502+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:27.781543+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:28.767168+00:00", "trade", 8.225, 10.0]
["2026-09-15T16:18:28.913161+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:28.913188+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:28.917464+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:29.275689+00:00", "trade", 8.225, 1.0]
["2026-09-15T16:18:29.283846+00:00", "trade", 8.225, 22.0]
["2026-09-15T16:18:30.032302+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:30.257902+00:00", "trade", 8.225, 10.0]
["2026-09-15T16:18:31.714829+00:00", "trade", 8.22, 243.0]
["2026-09-15T16:18:31.715186+00:00", "trade", 8.22, 1.0]
["2026-09-15T16:18:31.715443+00:00", "trade", 8.2375, 20.0]
["2026-09-15T16:18:31.715612+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:31.718196+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:31.718660+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.665860+00:00", "trade", 8.22, 6.0]
["2026-09-15T16:18:32.665879+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.665882+00:00", "trade", 8.22, 6.0]
["2026-09-15T16:18:32.665892+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.665906+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.665913+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.665919+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.666119+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.666161+00:00", "trade", 8.22, 6.0]
["2026-09-15T16:18:32.666166+00:00", "trade", 8.22, 94.0]
["2026-09-15T16:18:32.666177+00:00", "trade", 8.22, 94.0]
["2026-09-15T16:18:32.666283+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.666359+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.666366+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.666385+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.666399+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.666411+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:32.666463+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:18:32.666466+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:32.666532+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666546+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666548+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666553+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666564+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666573+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666583+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666585+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666590+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666651+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.666766+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.667267+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.667320+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.667514+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.667559+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.667601+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.667746+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.668215+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.668229+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.668649+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.669220+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.676736+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.700338+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:18:32.700405+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:18:32.700407+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:18:32.700798+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.700856+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.701281+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.701300+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.701314+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.701393+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.948247+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:32.948304+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:33.034425+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:33.034433+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:33.136553+00:00", "trade", 8.215, 100.0]
["2026-09-15T16:18:33.138707+00:00", "trade", 8.212, 400.0]
["2026-09-15T16:18:33.903988+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:34.005310+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:34.005373+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:34.005424+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:34.039217+00:00", "trade", 8.215, 2.0]
["2026-09-15T16:18:34.061183+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:18:34.061637+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:34.061887+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:34.062181+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:34.062214+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:34.062579+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:34.070565+00:00", "trade", 8.2377, 2.0]
["2026-09-15T16:18:34.216033+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:34.216493+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:34.578011+00:00", "trade", 8.22, 10.0]
["2026-09-15T16:18:37.454269+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:37.454300+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:18:37.454300+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:37.454307+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:37.454804+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:37.454843+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:18:37.454851+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:18:37.454939+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:37.454969+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:37.459032+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:37.459056+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:37.459595+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.193169+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:18:38.597333+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.598011+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.598298+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.598652+00:00", "trade", 8.23, 200.0]
["2026-09-15T16:18:38.601029+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.601059+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.601437+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.602284+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:38.602394+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.602406+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.602670+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.946555+00:00", "trade", 8.22, 500.0]
["2026-09-15T16:18:38.947172+00:00", "trade", 8.2281, 20.0]
["2026-09-15T16:18:38.948422+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:38.948433+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:39.140398+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:18:40.397920+00:00", "trade", 8.23, 25.0]
["2026-09-15T16:18:40.397932+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:40.397943+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:40.397946+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:40.397960+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:40.397967+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:40.397974+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:40.397987+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:40.397993+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:18:40.397993+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:18:40.398026+00:00", "trade", 8.23, 20.0]
["2026-09-15T16:18:40.398042+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:18:40.398225+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.398444+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.398481+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.398512+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.398530+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.398571+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.398744+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.398922+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.399046+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.399131+00:00", "trade", 8.235, 2.0]
["2026-09-15T16:18:40.399149+00:00", "trade", 8.235, 2.0]
["2026-09-15T16:18:40.399202+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.400363+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.400811+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.402525+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.403039+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.403472+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.412495+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.456948+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:40.991334+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.064739+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.064766+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.065289+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.065973+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:18:42.066037+00:00", "trade", 8.24, 500.0]
["2026-09-15T16:18:42.066037+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066039+00:00", "trade", 8.24, 8.0]
["2026-09-15T16:18:42.066040+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:42.066065+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066071+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066079+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066086+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066093+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066099+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066427+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066483+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066490+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:18:42.066589+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:18:42.066590+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:42.066654+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.066661+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.066668+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.066689+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.066801+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.066938+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067020+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067192+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067201+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067239+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067240+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067319+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067393+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067677+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067691+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067879+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.067904+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.068230+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.072041+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.072536+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.072546+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.072777+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.072946+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.072987+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.078911+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.078937+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.078944+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.078962+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.079551+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.079802+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.096888+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.097509+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.099409+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.166294+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.278140+00:00", "trade", 8.236, 500.0]
["2026-09-15T16:18:42.278180+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.278919+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.282317+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:42.282706+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:42.282772+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:42.283130+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:42.284246+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:42.356996+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:42.672733+00:00", "trade", 8.24, 250.0]
["2026-09-15T16:18:43.291544+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:43.291713+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:43.291837+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:43.345505+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:43.590208+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:43.830800+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:43.831016+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:43.831085+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:43.831990+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:43.873947+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:44.695468+00:00", "trade", 8.24, 7.0]
["2026-09-15T16:18:48.338128+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:49.155790+00:00", "trade", 8.24, 400.0]
["2026-09-15T16:18:49.242248+00:00", "trade", 8.24, 2.0]
["2026-09-15T16:18:50.035086+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:50.035895+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:50.036356+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:50.599456+00:00", "trade", 8.2115, 27.0]
["2026-09-15T16:18:51.168684+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:51.169188+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:51.169220+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:51.169436+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:51.169690+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:51.773793+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:54.437076+00:00", "trade", 8.245, 400.0]
["2026-09-15T16:18:54.671385+00:00", "trade", 8.2442, 700.0]
["2026-09-15T16:18:54.856265+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:18:54.856785+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:54.857249+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:54.857259+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:54.857333+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:54.857350+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:54.857737+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:54.948948+00:00", "trade", 8.2477, 897.0]
["2026-09-15T16:18:54.949716+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:56.537908+00:00", "trade", 8.245, 500.0]
["2026-09-15T16:18:59.674004+00:00", "trade", 8.245, 20.0]
["2026-09-15T16:18:59.772499+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:18:59.774679+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:00.018815+00:00", "trade", 8.25, 200.0]
["2026-09-15T16:19:00.018817+00:00", "trade", 8.25, 6.0]
["2026-09-15T16:19:00.018817+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:19:00.018874+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:19:00.018881+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:19:00.018915+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:19:00.018932+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.018977+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.018986+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.019270+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.019278+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.019291+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.019371+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.019429+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.019450+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.019717+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.019724+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.019803+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.021819+00:00", "trade", 8.25, 1.0]
["2026-09-15T16:19:00.022196+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.022225+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.022281+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.022931+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.023006+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.023312+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.023322+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.023761+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.023801+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.023837+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.024254+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.024730+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.025183+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.025191+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.204873+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.204881+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.205894+00:00", "trade", 8.26, 1.0]
["2026-09-15T16:19:00.206675+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:00.699457+00:00", "trade", 8.2585, 1.0]
["2026-09-15T16:19:00.873178+00:00", "trade", 8.255, 10.0]
["2026-09-15T16:19:01.314656+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:01.315166+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:01.324570+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:01.579820+00:00", "trade", 8.2599, 10.0]
["2026-09-15T16:19:01.658959+00:00", "trade", 8.252, 500.0]
["2026-09-15T16:19:01.717400+00:00", "trade", 8.2364, 15.0]
["2026-09-15T16:19:01.911422+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:04.375882+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:04.793184+00:00", "trade", 8.239, 100.0]
["2026-09-15T16:19:04.830456+00:00", "trade", 8.25, 9999.0]
["2026-09-15T16:19:04.830495+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:19:04.830535+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:04.830549+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:04.830578+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:04.830771+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:04.830831+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:19:04.830892+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:19:04.830946+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:19:04.830955+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.830962+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.830994+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831008+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831073+00:00", "trade", 8.25, 20.0]
["2026-09-15T16:19:04.831139+00:00", "trade", 8.2478, 46.0]
["2026-09-15T16:19:04.831186+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831244+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831335+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:04.831378+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831511+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831518+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831544+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:04.831856+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831867+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831885+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831919+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831957+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831979+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831993+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.831999+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832050+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832066+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832173+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:04.832383+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832407+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832423+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832626+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:04.832759+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:04.832845+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832855+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832865+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832872+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832883+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.832894+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.833086+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.833208+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.833298+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.835159+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.835607+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:04.916682+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:05.363057+00:00", "trade", 8.245, 500.0]
["2026-09-15T16:19:05.831534+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:05.831790+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:05.832704+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:05.841721+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:06.135190+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:06.135647+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:06.529995+00:00", "trade", 8.2401, 400.0]
["2026-09-15T16:19:06.563294+00:00", "trade", 8.245, 600.0]
["2026-09-15T16:19:07.499261+00:00", "trade", 8.245, 5.0]
["2026-09-15T16:19:07.776838+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:07.777468+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:07.777837+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:07.778314+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:07.778332+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:07.778376+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:07.778795+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:08.053347+00:00", "trade", 8.245, 8.0]
["2026-09-15T16:19:08.676438+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:08.676867+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:08.676991+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:08.677451+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:08.677469+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:08.677492+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:08.677933+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:09.033801+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:09.033995+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:09.034500+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:09.034511+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:09.034731+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:09.034956+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:09.049172+00:00", "trade", 8.245, 232.0]
["2026-09-15T16:19:09.179951+00:00", "trade", 8.24, 99.0]
["2026-09-15T16:19:09.221571+00:00", "trade", 8.2433, 99.0]
["2026-09-15T16:19:09.321196+00:00", "trade", 8.2451, 10.0]
["2026-09-15T16:19:10.361263+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:10.361743+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:10.362198+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:10.851887+00:00", "trade", 8.245, 10.0]
["2026-09-15T16:19:12.190728+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:15.861197+00:00", "trade", 8.245, 2.0]
["2026-09-15T16:19:17.556222+00:00", "trade", 8.2423, 1.0]
["2026-09-15T16:19:17.597452+00:00", "trade", 8.218, 7.0]
["2026-09-15T16:19:17.858957+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:19.366278+00:00", "trade", 8.2401, 259.0]
["2026-09-15T16:19:19.640173+00:00", "trade", 8.2158, 100.0]
["2026-09-15T16:19:20.337584+00:00", "trade", 8.245, 1000.0]
["2026-09-15T16:19:21.979099+00:00", "trade", 8.245, 20.0]
["2026-09-15T16:19:22.124843+00:00", "trade", 8.2423, 60.0]
["2026-09-15T16:19:22.317529+00:00", "trade", 8.245, 600.0]
["2026-09-15T16:19:23.522334+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:23.522388+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:23.522567+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:23.522997+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:23.532484+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:24.686712+00:00", "trade", 8.2415, 10.0]
["2026-09-15T16:19:25.728019+00:00", "trade", 8.245, 5.0]
["2026-09-15T16:19:25.876111+00:00", "trade", 8.1968, 100.0]
["2026-09-15T16:19:26.424992+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:28.294425+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:28.304819+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:29.575930+00:00", "trade", 8.245, 16.0]
["2026-09-15T16:19:30.698418+00:00", "trade", 8.245, 200.0]
["2026-09-15T16:19:31.572954+00:00", "trade", 8.242, 3353.0]
["2026-09-15T16:19:31.573571+00:00", "trade", 8.2432, 23.0]
["2026-09-15T16:19:31.588708+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:19:31.665424+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:31.746811+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:19:31.747594+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:31.852400+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:19:32.158111+00:00", "trade", 8.1975, 100.0]
["2026-09-15T16:19:32.747713+00:00", "trade", 8.245, 5.0]
["2026-09-15T16:19:32.747952+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:19:32.748503+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:33.536662+00:00", "trade", 8.245, 50.0]
["2026-09-15T16:19:34.537558+00:00", "trade", 8.245, 4.0]
["2026-09-15T16:19:34.832402+00:00", "trade", 8.2434, 16.0]
["2026-09-15T16:19:34.885099+00:00", "trade", 8.242, 350.0]
["2026-09-15T16:19:34.901023+00:00", "trade", 8.245, 50.0]
["2026-09-15T16:19:35.183488+00:00", "trade", 8.242, 5900.0]
["2026-09-15T16:19:35.183833+00:00", "trade", 8.242, 1200.0]
["2026-09-15T16:19:35.183901+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:35.183906+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:35.183908+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:35.183909+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:35.183922+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:35.183946+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.183952+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.183958+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.183972+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.183978+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.183985+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184100+00:00", "trade", 8.2423, 20.0]
["2026-09-15T16:19:35.184145+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184152+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184166+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184173+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184180+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184184+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:35.184187+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184194+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184319+00:00", "trade", 8.24, 1.0]
["2026-09-15T16:19:35.184378+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184384+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184391+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:35.184449+00:00", "trade", 8.24, 2.0]
["2026-09-15T16:19:35.184472+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:19:35.184475+00:00", "trade", 8.24, 20.0]
["2026-09-15T16:19:35.184475+00:00", "trade", 8.24, 60.0]
["2026-09-15T16:19:35.184475+00:00", "trade", 8.24, 28.0]
["2026-09-15T16:19:35.184475+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:35.184478+00:00", "trade", 8.24, 600.0]
["2026-09-15T16:19:35.184548+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.184555+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.184562+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.184574+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:19:35.184575+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:19:35.184581+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:19:35.184598+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:19:35.184605+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:19:35.184639+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:35.184640+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.184779+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.185004+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.185485+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.185745+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:19:35.185813+00:00", "trade", 8.24, 7.0]
["2026-09-15T16:19:35.185867+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.186304+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.186310+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.187228+00:00", "trade", 8.23, 59.0]
["2026-09-15T16:19:35.188990+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.190407+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.190432+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.190576+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.191021+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.191074+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.191115+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.204423+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.222398+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.251827+00:00", "trade", 8.235, 100.0]
["2026-09-15T16:19:35.357704+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.357713+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.358074+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.358488+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.534682+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.534819+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:35.536213+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:36.185300+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:36.248858+00:00", "trade", 8.235, 5.0]
["2026-09-15T16:19:36.788228+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:37.200525+00:00", "trade", 8.235, 76.0]
["2026-09-15T16:19:37.203012+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:19:37.203558+00:00", "trade", 8.235, 184.0]
["2026-09-15T16:19:38.207701+00:00", "trade", 8.2202, 17.0]
["2026-09-15T16:19:38.335592+00:00", "trade", 8.2304, 2000.0]
["2026-09-15T16:19:38.336211+00:00", "trade", 8.2393, 23.0]
["2026-09-15T16:19:38.598153+00:00", "trade", 8.2435, 100.0]
["2026-09-15T16:19:38.599750+00:00", "trade", 8.2435, 100.0]
["2026-09-15T16:19:39.336592+00:00", "trade", 8.235, 3.0]
["2026-09-15T16:19:39.337025+00:00", "trade", 8.235, 100.0]
["2026-09-15T16:19:39.981994+00:00", "trade", 8.235, 100.0]
["2026-09-15T16:19:40.338130+00:00", "trade", 8.235, 69.0]
["2026-09-15T16:19:41.101057+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:41.518198+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:41.518206+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:41.518747+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:41.518953+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:41.519356+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:41.520586+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.258927+00:00", "trade", 8.24, 3.0]
["2026-09-15T16:19:42.259002+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:42.259002+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259003+00:00", "trade", 8.24, 300.0]
["2026-09-15T16:19:42.259009+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259038+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259052+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259073+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259079+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259092+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259098+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259249+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259257+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259264+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259286+00:00", "trade", 8.24, 1.0]
["2026-09-15T16:19:42.259461+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259478+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259484+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259562+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:42.259564+00:00", "trade", 8.24, 20.0]
["2026-09-15T16:19:42.259566+00:00", "trade", 8.24, 300.0]
["2026-09-15T16:19:42.259566+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:42.259578+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:42.259599+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.259641+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.259655+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.259664+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.259683+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.259772+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.259874+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.259978+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.259984+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.259994+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.260087+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.260113+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.260210+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.260217+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.261296+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.296871+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.296923+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.297362+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.297379+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.359580+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.360090+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.360101+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.360119+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.360543+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.363502+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.369524+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:42.538211+00:00", "trade", 8.2394, 14.0]
["2026-09-15T16:19:43.278486+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:43.459320+00:00", "trade", 8.25, 15.0]
["2026-09-15T16:19:45.879324+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:46.017353+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:47.155665+00:00", "trade", 8.2498, 400.0]
["2026-09-15T16:19:47.156309+00:00", "trade", 8.2373, 20.0]
["2026-09-15T16:19:47.156444+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:47.333466+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:47.333913+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:47.755628+00:00", "trade", 8.201, 100.0]
["2026-09-15T16:19:48.034770+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:48.038263+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:48.038653+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:50.334262+00:00", "trade", 8.246, 120.0]
["2026-09-15T16:19:50.533908+00:00", "trade", 8.2477, 3.0]
["2026-09-15T16:19:51.055481+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:52.528106+00:00", "trade", 8.2477, 303.0]
["2026-09-15T16:19:52.528881+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:53.497694+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:53.977240+00:00", "trade", 8.242, 2700.0]
["2026-09-15T16:19:54.369545+00:00", "trade", 8.245, 2000.0]
["2026-09-15T16:19:54.643007+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:54.996275+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:19:55.429030+00:00", "trade", 8.245, 20.0]
["2026-09-15T16:19:55.533060+00:00", "trade", 8.2423, 18.0]
["2026-09-15T16:19:55.846052+00:00", "trade", 8.245, 8.0]
["2026-09-15T16:19:55.846843+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:58.203018+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.203053+00:00", "trade", 8.24, 175.0]
["2026-09-15T16:19:58.203064+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:58.203071+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:58.203077+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:58.203189+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.203198+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.203203+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.203218+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:58.203345+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:58.203352+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:58.203396+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:19:58.203448+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:58.203449+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.203449+00:00", "trade", 8.24, 281.0]
["2026-09-15T16:19:58.203449+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.203453+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:58.203460+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:58.203511+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.203518+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.203526+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.203527+00:00", "trade", 8.24, 75.0]
["2026-09-15T16:19:58.203559+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.203663+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:19:58.203814+00:00", "trade", 8.24, 75.0]
["2026-09-15T16:19:58.203814+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:19:58.203814+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.203836+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.203864+00:00", "trade", 8.24, 2.0]
["2026-09-15T16:19:58.203865+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:19:58.203964+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.203989+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.204152+00:00", "trade", 8.2429, 20.0]
["2026-09-15T16:19:58.204207+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.204371+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.204450+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.204463+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.204467+00:00", "trade", 8.24, 3900.0]
["2026-09-15T16:19:58.204494+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.204514+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.204540+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.204564+00:00", "trade", 8.235, 100.0]
["2026-09-15T16:19:58.204590+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.204945+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.205039+00:00", "trade", 8.24, 1.0]
["2026-09-15T16:19:58.205073+00:00", "trade", 8.2418, 24.0]
["2026-09-15T16:19:58.205217+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.205528+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.205536+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.205911+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.206464+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.219206+00:00", "trade", 8.24, 175.0]
["2026-09-15T16:19:58.220001+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.220422+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.233099+00:00", "trade", 8.24, 25.0]
["2026-09-15T16:19:58.235405+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:19:58.489035+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:58.800861+00:00", "trade", 8.2361, 225.0]
["2026-09-15T16:19:59.075849+00:00", "trade", 8.235, 2.0]
["2026-09-15T16:19:59.376328+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.376763+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:59.377219+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:59.377320+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.377359+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.377837+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.377848+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.377861+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.377868+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.378368+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.378378+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.378392+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.378399+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.378881+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.378891+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.378908+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.378914+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.379393+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.379403+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.379424+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.379432+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.379901+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.379911+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.379930+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.379937+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.380421+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.380430+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.380846+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.380853+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.380911+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.380921+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.381307+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.381314+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.381405+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.381414+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.381904+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.382334+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.382393+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.382797+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.382871+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.383263+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.383346+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.383727+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.383828+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.384191+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.384311+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.384655+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.384790+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.385115+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.385270+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.385606+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.385752+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.386067+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.386239+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.386527+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.386718+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.386989+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.387199+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.387450+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.387681+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.387937+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.388161+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.388397+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.388642+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.388860+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.389124+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.389320+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.389605+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.389781+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.390081+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.390240+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.390563+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.390700+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.391049+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.391162+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.391530+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.391620+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.392013+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.392082+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.392494+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.392543+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.392978+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.393004+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.393502+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.393911+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.393976+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.394323+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.394453+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.394782+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.394932+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.395246+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.395412+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.395707+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.395893+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.396169+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.396375+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.396633+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.396856+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.397101+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.409307+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:59.409806+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:19:59.409900+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.431721+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.481712+00:00", "trade", 8.235, 2.0]
["2026-09-15T16:19:59.520138+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:19:59.520170+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:19:59.520170+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520184+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520206+00:00", "trade", 8.23, 3.0]
["2026-09-15T16:19:59.520228+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520236+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520270+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520354+00:00", "trade", 8.23, 13.0]
["2026-09-15T16:19:59.520356+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520371+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520457+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520464+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520471+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:19:59.520535+00:00", "trade", 8.23, 4.0]
["2026-09-15T16:19:59.520538+00:00", "trade", 8.23, 6.0]
["2026-09-15T16:19:59.520538+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:19:59.520556+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:19:59.520565+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:19:59.520565+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:19:59.520565+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.520578+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.520585+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.520628+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.520636+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.520636+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.520776+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.520855+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.521122+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.521513+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.521568+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.521621+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.521799+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.522253+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.522455+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.522462+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.524920+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.525540+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.525893+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.526389+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.527866+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.529521+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.529662+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.530032+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.530486+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.530588+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.530791+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.530814+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.530953+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.530959+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.536751+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.540759+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.558520+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.558941+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.558948+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.558989+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.558996+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.559018+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.559036+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.559046+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.559491+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.559502+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.559508+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.559954+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.559971+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.559990+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.560431+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.560878+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.560947+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.560993+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.561062+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.561426+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.561583+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.562519+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.595595+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:19:59.596048+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:19:59.596078+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:19:59.596084+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:19:59.596101+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:19:59.620250+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.620256+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.620591+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.620960+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.621622+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.656010+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:19:59.656131+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:19:59.656635+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:19:59.656659+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.656678+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:19:59.656741+00:00", "trade", 8.23, 131.0]
["2026-09-15T16:19:59.656777+00:00", "trade", 8.23, 175.0]
["2026-09-15T16:19:59.656780+00:00", "trade", 8.23, 150.0]
["2026-09-15T16:19:59.656787+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.656792+00:00", "trade", 8.23, 165.0]
["2026-09-15T16:19:59.656830+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.657109+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.657113+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.657119+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.657155+00:00", "trade", 8.23, 175.0]
["2026-09-15T16:19:59.657217+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.657224+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.657264+00:00", "trade", 8.23, 69.0]
["2026-09-15T16:19:59.657525+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.657963+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:19:59.658128+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:00.266686+00:00", "trade", 8.2277, 30.0]
["2026-09-15T16:20:00.266989+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:00.267395+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.267509+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.267656+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.267876+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.267901+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.267960+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.267967+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.268046+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.268394+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.268408+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.268430+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.268516+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.268864+00:00", "quote", 8.21, 8.24]
["2026-09-15T16:20:00.268894+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.268983+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.269309+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.269631+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.269658+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.269873+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.270472+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.270479+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.271081+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.271094+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.272973+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.273015+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.277746+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.277838+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.351889+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.353305+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.360741+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.468541+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.469006+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.634429+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:00.635001+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.145372+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.145826+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.146593+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.149937+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:01.212462+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:01.212520+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:01.212901+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.213370+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.213415+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.213647+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:01.289725+00:00", "trade", 8.2295, 670.0]
["2026-09-15T16:20:01.290385+00:00", "trade", 8.2367, 21.0]
["2026-09-15T16:20:01.290745+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.291199+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.291212+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.291230+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:01.291490+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:01.291696+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:01.291999+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:02.296232+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:02.296241+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:02.296794+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:03.941706+00:00", "trade", 8.225, 133.0]
["2026-09-15T16:20:03.942039+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:03.942236+00:00", "trade", 8.225, 26.0]
["2026-09-15T16:20:03.945172+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:04.680954+00:00", "trade", 8.22, 2.0]
["2026-09-15T16:20:04.981204+00:00", "trade", 8.2036, 100.0]
["2026-09-15T16:20:05.444198+00:00", "trade", 8.2201, 200.0]
["2026-09-15T16:20:05.540911+00:00", "trade", 8.22, 2.0]
["2026-09-15T16:20:05.741542+00:00", "trade", 8.225, 1645.0]
["2026-09-15T16:20:06.004685+00:00", "trade", 8.225, 50.0]
["2026-09-15T16:20:07.149250+00:00", "trade", 8.225, 175.0]
["2026-09-15T16:20:09.754775+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:11.059687+00:00", "trade", 8.2368, 4.0]
["2026-09-15T16:20:11.061519+00:00", "trade", 8.237, 25.0]
["2026-09-15T16:20:12.103874+00:00", "trade", 8.2215, 5.0]
["2026-09-15T16:20:12.104244+00:00", "trade", 8.2215, 1.0]
["2026-09-15T16:20:12.141328+00:00", "trade", 8.2038, 16.0]
["2026-09-15T16:20:16.156135+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:16.156628+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:16.156639+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:16.157027+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:16.157106+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:16.157467+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:16.166073+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:16.166536+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:17.235559+00:00", "trade", 8.23, 121.0]
["2026-09-15T16:20:17.235924+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:20:18.154397+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:18.154851+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:18.536468+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:18.536955+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:18.614578+00:00", "trade", 8.2039, 40.0]
["2026-09-15T16:20:18.620321+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:20.561466+00:00", "trade", 8.225, 100.0]
["2026-09-15T16:20:21.427290+00:00", "trade", 8.2285, 10.0]
["2026-09-15T16:20:21.449359+00:00", "trade", 8.2285, 1.0]
["2026-09-15T16:20:21.773490+00:00", "trade", 8.225, 2.0]
["2026-09-15T16:20:22.026697+00:00", "trade", 8.2299, 1.0]
["2026-09-15T16:20:23.348942+00:00", "trade", 8.225, 9.0]
["2026-09-15T16:20:24.259863+00:00", "trade", 8.226, 1379.0]
["2026-09-15T16:20:24.541062+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:24.541517+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:25.187469+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:20:27.629295+00:00", "trade", 8.225, 2000.0]
["2026-09-15T16:20:27.878637+00:00", "trade", 8.2277, 119.0]
["2026-09-15T16:20:28.033723+00:00", "trade", 8.225, 500.0]
["2026-09-15T16:20:28.034513+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:28.034966+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:28.206400+00:00", "trade", 8.2271, 18.0]
["2026-09-15T16:20:29.635979+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:31.291398+00:00", "trade", 8.2252, 19.0]
["2026-09-15T16:20:31.404967+00:00", "trade", 8.2223, 3.0]
["2026-09-15T16:20:36.497868+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:20:37.736488+00:00", "trade", 8.2363, 3.0]
["2026-09-15T16:20:39.372019+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:20:39.372054+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372082+00:00", "trade", 8.23, 99.0]
["2026-09-15T16:20:39.372084+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:20:39.372104+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372111+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372117+00:00", "trade", 8.23, 300.0]
["2026-09-15T16:20:39.372117+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372131+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372138+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372158+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372164+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372171+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372177+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372184+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372191+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372197+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372510+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372558+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372602+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372644+00:00", "trade", 8.23, 12.0]
["2026-09-15T16:20:39.372645+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:20:39.372646+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:39.372653+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:39.372662+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:39.372685+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372694+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:39.372710+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:20:39.372739+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:20:39.372760+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:20:39.372760+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.372878+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.373028+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.373350+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.373394+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.373403+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.373609+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.373679+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.374054+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.374061+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.374503+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.377098+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.408268+00:00", "trade", 8.235, 36.0]
["2026-09-15T16:20:39.408455+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.408938+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.408956+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.409391+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.409415+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.418424+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.472676+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:39.473105+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:39.473112+00:00", "quote", 8.22, 8.24]
["2026-09-15T16:20:39.473167+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.473178+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.473630+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.473680+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.474082+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.573893+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.575319+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:39.638668+00:00", "trade", 8.23, 200.0]
["2026-09-15T16:20:41.046637+00:00", "trade", 8.235, 3.0]
["2026-09-15T16:20:41.671701+00:00", "trade", 8.235, 2000.0]
["2026-09-15T16:20:41.965478+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:41.965976+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:42.640045+00:00", "trade", 8.24, 78.0]
["2026-09-15T16:20:42.640051+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:42.640115+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:42.640539+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:42.640594+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.429890+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.530707+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.530833+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.531139+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.531324+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.531382+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.531595+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.531786+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.532133+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.532145+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.532273+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.532279+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.532583+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.532632+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.533111+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.533315+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.533321+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.533533+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.533583+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.533628+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.533978+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.533993+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.534007+00:00", "quote", 8.23, 8.25]
["2026-09-15T16:20:44.534282+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.534799+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:44.556747+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:45.895468+00:00", "trade", 8.2349, 7.0]
["2026-09-15T16:20:46.478517+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.478558+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.478565+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.479053+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.479081+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.479121+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.479184+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.479193+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.479539+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.479576+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.479686+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.479800+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.480124+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:20:46.480186+00:00", "trade", 8.23, 41.0]
["2026-09-15T16:20:46.480468+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.481579+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.482037+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:46.969576+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:47.465576+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:47.466966+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:51.004155+00:00", "trade", 8.2349, 1200.0]
["2026-09-15T16:20:51.334989+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:54.122867+00:00", "trade", 8.23, 28.0]
["2026-09-15T16:20:55.309671+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:20:55.309699+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:55.309714+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:55.309720+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:55.309734+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:20:55.309741+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:20:55.309746+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:20:55.309756+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:20:55.309771+00:00", "trade", 8.23, 52.0]
["2026-09-15T16:20:55.309794+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:20:55.309838+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:20:55.309902+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.310196+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.310204+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.310211+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.310237+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.310417+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.310464+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.310610+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.311836+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.311843+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.312166+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.315558+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.316236+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.316731+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.326891+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:55.351047+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.205617+00:00", "trade", 8.2277, 120.0]
["2026-09-15T16:20:57.981671+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.981699+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983652+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983701+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983709+00:00", "trade", 8.22, 36.0]
["2026-09-15T16:20:57.983710+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:20:57.983715+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983722+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983728+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983741+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:20:57.983757+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983763+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983770+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983783+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983791+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983804+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983811+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:20:57.983811+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983818+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983830+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983844+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983851+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983855+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:20:57.983859+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:57.983873+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:57.983914+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.983928+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.983944+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984068+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984111+00:00", "trade", 8.225, 150.0]
["2026-09-15T16:20:57.984237+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984244+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984254+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984293+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984395+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984452+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984498+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984557+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984651+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984703+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984767+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984926+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.984970+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.985664+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.987016+00:00", "trade", 8.22, 3.0]
["2026-09-15T16:20:57.989680+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:57.994515+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:58.023485+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:58.024018+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.024064+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:20:58.024069+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:20:58.024123+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.024193+00:00", "trade", 8.22, 175.0]
["2026-09-15T16:20:58.024401+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.024435+00:00", "trade", 8.22, 175.0]
["2026-09-15T16:20:58.024438+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.024444+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.024468+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.024551+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.024612+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.024731+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.042006+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.042026+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.208412+00:00", "trade", 8.231, 11.0]
["2026-09-15T16:20:58.255821+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.256269+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.256628+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.281129+00:00", "trade", 8.2282, 176.0]
["2026-09-15T16:20:58.429079+00:00", "trade", 8.22, 1000.0]
["2026-09-15T16:20:58.429694+00:00", "trade", 8.2294, 20.0]
["2026-09-15T16:20:58.429696+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.430207+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:58.512841+00:00", "trade", 8.21, 4.0]
["2026-09-15T16:20:59.172654+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.172710+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.173128+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.174925+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:20:59.174981+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.176577+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.204471+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.217999+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.250909+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.350705+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.658806+00:00", "trade", 8.2294, 150.0]
["2026-09-15T16:20:59.659457+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.659554+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.659567+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.659577+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.659861+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.659947+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.715375+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.715832+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.715848+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:20:59.715901+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:00.359349+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:21:00.359858+00:00", "trade", 8.22, 2.0]
["2026-09-15T16:21:00.360163+00:00", "trade", 8.22, 87.0]
["2026-09-15T16:21:00.360286+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:00.360293+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:00.360426+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:00.360523+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:00.360573+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:00.402114+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:00.402446+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:01.599439+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:01.680434+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:01.680880+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:01.858504+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:02.458744+00:00", "trade", 8.22, 1.0]
["2026-09-15T16:21:03.263425+00:00", "trade", 8.2235, 11.0]
["2026-09-15T16:21:04.270999+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:04.937374+00:00", "trade", 8.22, 243.0]
["2026-09-15T16:21:05.574805+00:00", "trade", 8.212, 1700.0]
["2026-09-15T16:21:05.574904+00:00", "trade", 8.22, 1900.0]
["2026-09-15T16:21:05.574932+00:00", "trade", 8.212, 600.0]
["2026-09-15T16:21:05.574974+00:00", "trade", 8.22, 150.0]
["2026-09-15T16:21:05.574979+00:00", "trade", 8.22, 50.0]
["2026-09-15T16:21:05.574981+00:00", "trade", 8.22, 550.0]
["2026-09-15T16:21:05.575041+00:00", "trade", 8.22, 600.0]
["2026-09-15T16:21:05.575041+00:00", "trade", 8.22, 150.0]
["2026-09-15T16:21:05.575260+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:21:05.575261+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:21:05.575263+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:21:05.575281+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:21:05.575329+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:21:05.575331+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:21:05.575357+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:21:05.575415+00:00", "trade", 8.22, 41.0]
["2026-09-15T16:21:05.575415+00:00", "quote", 8.21, 8.23]
["2026-09-15T16:21:05.575417+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575419+00:00", "trade", 8.22, 599.0]
["2026-09-15T16:21:05.575421+00:00", "trade", 8.22, 1.0]
["2026-09-15T16:21:05.575423+00:00", "trade", 8.22, 150.0]
["2026-09-15T16:21:05.575424+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575425+00:00", "trade", 8.22, 209.0]
["2026-09-15T16:21:05.575431+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575446+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575493+00:00", "trade", 8.2132, 1620.0]
["2026-09-15T16:21:05.575495+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575510+00:00", "trade", 8.22, 99.0]
["2026-09-15T16:21:05.575510+00:00", "trade", 8.21, 80.0]
["2026-09-15T16:21:05.575512+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:21:05.575512+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:21:05.575516+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575556+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575600+00:00", "trade", 8.22, 800.0]
["2026-09-15T16:21:05.575623+00:00", "trade", 8.21, 127.0]
["2026-09-15T16:21:05.575628+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:21:05.575628+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575739+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575879+00:00", "trade", 8.2175, 20.0]
["2026-09-15T16:21:05.575895+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575916+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575960+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575967+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.575990+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576039+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576103+00:00", "trade", 8.2175, 22.0]
["2026-09-15T16:21:05.576108+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576115+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576122+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576128+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576137+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576145+00:00", "trade", 8.21, 167.0]
["2026-09-15T16:21:05.576148+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:21:05.576162+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:21:05.576401+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576429+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576443+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:21:05.576458+00:00", "trade", 8.21, 6.0]
["2026-09-15T16:21:05.576459+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:21:05.576466+00:00", "trade", 8.21, 4.0]
["2026-09-15T16:21:05.576629+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:21:05.576720+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.576792+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.576835+00:00", "trade", 8.21, 41.0]
["2026-09-15T16:21:05.576843+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.576893+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577029+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577052+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577194+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577201+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577202+00:00", "trade", 8.2, 2.0]
["2026-09-15T16:21:05.577211+00:00", "trade", 8.2, 31.0]
["2026-09-15T16:21:05.577249+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577252+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577259+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577622+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577630+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577646+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.577685+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.578231+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.578817+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.578824+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.579262+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.581787+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:21:05.582125+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:21:05.582656+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.582769+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:21:05.582796+00:00", "trade", 8.2099, 12.0]
["2026-09-15T16:21:05.587247+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.588863+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:21:05.590156+00:00", "trade", 8.22, 1700.0]
["2026-09-15T16:21:05.590769+00:00", "trade", 8.2169, 22.0]
["2026-09-15T16:21:05.600141+00:00", "trade", 8.205, 65.0]
["2026-09-15T16:21:05.613035+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:21:05.613827+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.614273+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.677858+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.678306+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.678415+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.726668+00:00", "trade", 8.205, 20.0]
["2026-09-15T16:21:05.726973+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.726998+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:05.775721+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.020302+00:00", "trade", 8.205, 10.0]
["2026-09-15T16:21:07.298964+00:00", "trade", 8.205, 10.0]
["2026-09-15T16:21:07.549222+00:00", "trade", 8.205, 242.0]
["2026-09-15T16:21:07.569431+00:00", "trade", 8.2338, 100.0]
["2026-09-15T16:21:07.570621+00:00", "trade", 8.205, 1.0]
["2026-09-15T16:21:07.570666+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.663360+00:00", "trade", 8.2023, 1.0]
["2026-09-15T16:21:07.712449+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:21:07.724637+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724642+00:00", "trade", 8.2, 150.0]
["2026-09-15T16:21:07.724643+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724650+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724657+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724667+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:21:07.724685+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724691+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724711+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724718+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724725+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724731+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724738+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:07.724763+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:07.724840+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.724863+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.724976+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:21:07.725014+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725136+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725149+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725187+00:00", "trade", 8.2, 77.0]
["2026-09-15T16:21:07.725199+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725240+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725280+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725406+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725424+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725634+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725673+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.725875+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.728548+00:00", "trade", 8.19, 4900.0]
["2026-09-15T16:21:07.729681+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.731696+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.743096+00:00", "trade", 8.2, 1.0]
["2026-09-15T16:21:07.747611+00:00", "trade", 8.205, 77.0]
["2026-09-15T16:21:07.747650+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.748230+00:00", "trade", 8.2022, 20.0]
["2026-09-15T16:21:07.762000+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:21:07.762426+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.893817+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.896133+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.921323+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.921728+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:07.922087+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:08.034435+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:08.123269+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:08.123791+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:08.172565+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:08.421901+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:08.713799+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:09.231502+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:09.383296+00:00", "trade", 8.1999, 10.0]
["2026-09-15T16:21:09.383597+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:10.032328+00:00", "trade", 8.2, 1.0]
["2026-09-15T16:21:10.032329+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:10.032720+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:10.032759+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:10.032880+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:10.033351+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:10.042851+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:10.138343+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:10.870955+00:00", "trade", 8.2322, 30.0]
["2026-09-15T16:21:11.063792+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:11.063863+00:00", "trade", 8.2, 99.0]
["2026-09-15T16:21:11.063934+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:21:11.063935+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:11.063953+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:11.064009+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.064261+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.064699+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.064783+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.064830+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.064907+00:00", "trade", 8.2, 80.0]
["2026-09-15T16:21:11.064908+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.064909+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.064957+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.065152+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.065368+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.065403+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.065463+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.065464+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.065945+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.066454+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.066636+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.067122+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.067500+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.067768+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.067992+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.068386+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.068472+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.068850+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.069610+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.069629+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.070934+00:00", "trade", 8.2, 75.0]
["2026-09-15T16:21:11.074991+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.173206+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:11.543822+00:00", "trade", 8.2107, 200.0]
["2026-09-15T16:21:11.545702+00:00", "trade", 8.2107, 100.0]
["2026-09-15T16:21:11.545857+00:00", "trade", 8.2107, 100.0]
["2026-09-15T16:21:11.547061+00:00", "trade", 8.2107, 100.0]
["2026-09-15T16:21:11.559008+00:00", "trade", 8.2099, 1000.0]
["2026-09-15T16:21:11.559625+00:00", "trade", 8.1954, 22.0]
["2026-09-15T16:21:11.887002+00:00", "trade", 8.2, 570.0]
["2026-09-15T16:21:13.236773+00:00", "trade", 8.205, 2.0]
["2026-09-15T16:21:13.270832+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:13.271151+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.271180+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.271848+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.271873+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.272118+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.272300+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.284266+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.284786+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.285001+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.285229+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:13.417735+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.181372+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:14.181625+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:14.181823+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:14.181830+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:14.181869+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:14.181891+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:14.182202+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:14.220630+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:14.427127+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:14.524889+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.524918+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.524924+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.525318+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.525592+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.525603+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.525647+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.526043+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.527377+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.585192+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.585691+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.585708+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.585719+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.586082+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.586238+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.586577+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.586587+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.586598+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.586630+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.587110+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.587125+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.587137+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:14.587565+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:15.373988+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:15.735940+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:16.172055+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:16.912440+00:00", "trade", 8.205, 9.0]
["2026-09-15T16:21:17.455080+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:17.455346+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:17.455573+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:17.455580+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:17.455590+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:17.819020+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:18.354958+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.355124+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.355521+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.355977+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.357157+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.396462+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.874838+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.932590+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.933288+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:18.933391+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.933418+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.934127+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.934150+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.934579+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.935409+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.980011+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.980503+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.980520+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.980530+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.980964+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:18.989982+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:19.039278+00:00", "trade", 8.2, 11.0]
["2026-09-15T16:21:19.039585+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:19.039715+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:19.040226+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:19.049679+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:19.465989+00:00", "trade", 8.205, 136.0]
["2026-09-15T16:21:19.466771+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:19.466987+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:19.467533+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:19.469057+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:19.498184+00:00", "trade", 8.205, 1.0]
["2026-09-15T16:21:19.498485+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:19.555485+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:19.807819+00:00", "trade", 8.1965, 1.0]
["2026-09-15T16:21:20.037237+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:20.037240+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:20.037397+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:20.037407+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:20.037814+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:20.038269+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:20.040136+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:20.675934+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:21:20.676164+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:20.676627+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:20.676647+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:20.676662+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:20.679135+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:20.743688+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:20.838138+00:00", "trade", 8.2, 38.0]
["2026-09-15T16:21:21.072278+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:22.745376+00:00", "trade", 8.2, 1500.0]
["2026-09-15T16:21:22.745682+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:22.745709+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:22.746225+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:24.247485+00:00", "trade", 8.2317, 90.0]
["2026-09-15T16:21:25.801892+00:00", "trade", 8.1948, 5.0]
["2026-09-15T16:21:25.801909+00:00", "trade", 8.1948, 1.0]
["2026-09-15T16:21:28.730471+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:28.730497+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:28.941763+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:30.396099+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:21:31.215512+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:31.215576+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:31.215662+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:31.216025+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:31.216044+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:31.216054+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:31.216094+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:31.216474+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:31.225422+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:31.708112+00:00", "trade", 8.1965, 47.0]
["2026-09-15T16:21:31.730368+00:00", "trade", 8.1965, 1.0]
["2026-09-15T16:21:32.873707+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:33.845187+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:21:33.845636+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:34.351137+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:34.351774+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.413372+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.738271+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.991509+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.991535+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.992056+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.992108+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.992570+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.992942+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.992949+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:35.992995+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:36.001992+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:36.002450+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:36.002893+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:37.459414+00:00", "trade", 8.2115, 100.0]
["2026-09-15T16:21:37.715637+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:37.749400+00:00", "trade", 8.2026, 8.0]
["2026-09-15T16:21:39.561513+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.562452+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.562491+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.958268+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.958616+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.958763+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.959240+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.960037+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.960091+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.960169+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.960525+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.968717+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:39.969175+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:40.267099+00:00", "trade", 8.2, 1.0]
["2026-09-15T16:21:40.363567+00:00", "trade", 8.2, 341.0]
["2026-09-15T16:21:41.561405+00:00", "trade", 8.2002, 9.0]
["2026-09-15T16:21:43.211675+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:43.212135+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:43.212520+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:43.212983+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:43.546102+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:43.655406+00:00", "trade", 8.2, 5.0]
["2026-09-15T16:21:44.337835+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:46.082702+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:46.083151+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:47.256497+00:00", "trade", 8.2107, 7.0]
["2026-09-15T16:21:47.257174+00:00", "trade", 8.19, 2.0]
["2026-09-15T16:21:47.721346+00:00", "trade", 8.1945, 1.0]
["2026-09-15T16:21:48.432295+00:00", "trade", 8.2055, 3.0]
["2026-09-15T16:21:49.131242+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:49.131415+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:49.544817+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:49.618340+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:50.618123+00:00", "trade", 8.1945, 15.0]
["2026-09-15T16:21:55.717880+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:55.763681+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:55.764156+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:55.764670+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:55.795607+00:00", "trade", 8.2, 2.0]
["2026-09-15T16:21:55.796186+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:55.829721+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:56.355171+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:57.402447+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:57.402949+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:57.403486+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:57.403935+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:57.507101+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:57.519742+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:21:58.590847+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:58.591314+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:59.700331+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:21:59.700353+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:59.700790+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:59.754207+00:00", "trade", 8.195, 200.0]
["2026-09-15T16:21:59.755774+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:21:59.756223+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:00.766293+00:00", "trade", 8.2081, 1.0]
["2026-09-15T16:22:03.084556+00:00", "trade", 8.1923, 45.0]
["2026-09-15T16:22:05.230871+00:00", "trade", 8.2316, 1.0]
["2026-09-15T16:22:05.505069+00:00", "trade", 8.195, 299.0]
["2026-09-15T16:22:10.217111+00:00", "trade", 8.195, 36.0]
["2026-09-15T16:22:11.101058+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:11.101456+00:00", "trade", 8.1903, 1086.0]
["2026-09-15T16:22:11.102746+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:11.351495+00:00", "trade", 8.1901, 500.0]
["2026-09-15T16:22:11.655603+00:00", "trade", 8.1977, 1.0]
["2026-09-15T16:22:12.555297+00:00", "trade", 8.195, 1.0]
["2026-09-15T16:22:13.365119+00:00", "trade", 8.195, 1.0]
["2026-09-15T16:22:13.586327+00:00", "trade", 8.195, 1001.0]
["2026-09-15T16:22:13.686164+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:13.687141+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:14.221923+00:00", "trade", 8.195, 2.0]
["2026-09-15T16:22:14.472529+00:00", "trade", 8.1923, 2.0]
["2026-09-15T16:22:15.420744+00:00", "trade", 8.198, 180.0]
["2026-09-15T16:22:15.425454+00:00", "trade", 8.195, 400.0]
["2026-09-15T16:22:15.441991+00:00", "trade", 8.1977, 420.0]
["2026-09-15T16:22:17.203291+00:00", "trade", 8.192, 400.0]
["2026-09-15T16:22:17.204353+00:00", "trade", 8.195, 100.0]
["2026-09-15T16:22:17.206820+00:00", "trade", 8.19, 300.0]
["2026-09-15T16:22:17.206823+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.206826+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.206852+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.206903+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.206910+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.206941+00:00", "trade", 8.19, 18.0]
["2026-09-15T16:22:17.206943+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:17.206943+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:17.206944+00:00", "trade", 8.19, 13.0]
["2026-09-15T16:22:17.206946+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:17.206947+00:00", "trade", 8.19, 27.0]
["2026-09-15T16:22:17.206949+00:00", "trade", 8.19, 2.0]
["2026-09-15T16:22:17.206949+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:17.206980+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.206987+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.206994+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.207000+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.207008+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.207014+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.207028+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.207035+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.207042+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.207055+00:00", "trade", 8.19, 102.0]
["2026-09-15T16:22:17.207055+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:17.207073+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:17.207080+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:17.207087+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207094+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207101+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207108+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207115+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207121+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207127+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207134+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207139+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:17.207145+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207200+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207228+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207245+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207258+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207282+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207306+00:00", "trade", 8.19, 5.0]
["2026-09-15T16:22:17.207307+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:22:17.207334+00:00", "trade", 8.19, 2.0]
["2026-09-15T16:22:17.207462+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207766+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207771+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.207785+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.208111+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.208142+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.208149+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.208246+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.208430+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.208449+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.208720+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.210199+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.211805+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.212386+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.212753+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.213081+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.213386+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.213655+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.214108+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.223371+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.227408+00:00", "trade", 8.19, 152.0]
["2026-09-15T16:22:17.583179+00:00", "trade", 8.185, 20.0]
["2026-09-15T16:22:17.779864+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:17.779889+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.779896+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.779909+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.779922+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.780159+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.780166+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.780180+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.780191+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.780196+00:00", "trade", 8.19, 1300.0]
["2026-09-15T16:22:17.780198+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:17.780263+00:00", "trade", 8.19, 200.0]
["2026-09-15T16:22:17.780263+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:17.780331+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.780337+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.780351+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.780357+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.780384+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.780978+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.781140+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.781393+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.781426+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.781875+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.781910+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.785391+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.785886+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.785897+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.786339+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.786350+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.786798+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.786855+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.800153+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.800646+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.800657+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.801101+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.801111+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:17.822831+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:18.157342+00:00", "trade", 8.2, 3.0]
["2026-09-15T16:22:18.158028+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:18.158046+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:18.158276+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:18.158452+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:18.227639+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:19.011288+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:19.121493+00:00", "trade", 8.1941, 1.0]
["2026-09-15T16:22:19.469104+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:21.886411+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:21.886413+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:22:21.886438+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:21.886442+00:00", "trade", 8.19, 175.0]
["2026-09-15T16:22:21.886445+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:21.886452+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:21.886458+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:22:21.886705+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:21.886715+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:21.886720+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:21.886750+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.886825+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.886859+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.886983+00:00", "trade", 8.195, 3.0]
["2026-09-15T16:22:21.887158+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.887268+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.887463+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.887519+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.887754+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.888248+00:00", "trade", 8.19, 500.0]
["2026-09-15T16:22:21.888646+00:00", "trade", 8.19, 1200.0]
["2026-09-15T16:22:21.888683+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.889034+00:00", "trade", 8.19, 2285.0]
["2026-09-15T16:22:21.891400+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.891697+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:21.892073+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.892519+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.892550+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.892561+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.893494+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.894160+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.894167+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.894601+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.894777+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:21.903050+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:22:21.919240+00:00", "trade", 8.19, 175.0]
["2026-09-15T16:22:21.950353+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:22.899927+00:00", "trade", 8.19, 1300.0]
["2026-09-15T16:22:23.787713+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:23.789393+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:24.088271+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:24.088729+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:24.390804+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:25.618134+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:26.858302+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:26.858757+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:26.858821+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:27.421566+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:27.422021+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:27.481024+00:00", "trade", 8.1824, 2000.0]
["2026-09-15T16:22:27.481071+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:22:27.481081+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:22:27.481085+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:22:27.481090+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:22:27.481098+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:22:27.481099+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:22:27.481109+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.481129+00:00", "trade", 8.1807, 364.0]
["2026-09-15T16:22:27.481140+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.481165+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.481337+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.481432+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.481707+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.481735+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:22:27.482109+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.482826+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.483322+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.483772+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.487222+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:22:27.489635+00:00", "trade", 8.182, 200.0]
["2026-09-15T16:22:27.490403+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.502365+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.503030+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:27.509154+00:00", "trade", 8.1827, 1900.0]
["2026-09-15T16:22:28.105658+00:00", "trade", 8.1815, 3.0]
["2026-09-15T16:22:28.105669+00:00", "trade", 8.1815, 1.0]
["2026-09-15T16:22:28.518049+00:00", "trade", 8.185, 1.0]
["2026-09-15T16:22:28.519454+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:28.519639+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:28.520204+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:28.520521+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:28.520985+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:28.671417+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:29.174818+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:29.175329+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:29.175332+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:29.175800+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:29.183070+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:30.761212+00:00", "trade", 8.1899, 200.0]
["2026-09-15T16:22:30.761262+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:30.832684+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:30.847701+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:30.908708+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:22:31.921097+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:22:31.921098+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:22:31.921098+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921100+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:22:31.921113+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921126+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:22:31.921128+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921133+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921140+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921148+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921154+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921161+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921167+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921175+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921188+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:22:31.921195+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:22:31.921210+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:22:31.921216+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:22:31.921223+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:22:31.921226+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921229+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921233+00:00", "trade", 8.18, 6.0]
["2026-09-15T16:22:31.921237+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921244+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921434+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921475+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921512+00:00", "trade", 8.18, 4.0]
["2026-09-15T16:22:31.921540+00:00", "trade", 8.18, 6.0]
["2026-09-15T16:22:31.921552+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921652+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921697+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921827+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921891+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.921969+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.922102+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.922112+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.922143+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.922219+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.922579+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:22:31.923645+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.926092+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.929844+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.934269+00:00", "trade", 8.175, 75.0]
["2026-09-15T16:22:31.934307+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.934308+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:22:31.934573+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.934600+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.935034+00:00", "trade", 8.175, 75.0]
["2026-09-15T16:22:31.935314+00:00", "trade", 8.175, 50.0]
["2026-09-15T16:22:31.955850+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.955878+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.956281+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.956782+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.957223+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:31.957232+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:32.285846+00:00", "trade", 8.1785, 81.0]
["2026-09-15T16:22:32.286213+00:00", "trade", 8.1785, 1.0]
["2026-09-15T16:22:32.286620+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:32.819602+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:32.985766+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:33.020615+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:33.022611+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:33.133899+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:33.594084+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:33.826947+00:00", "trade", 8.1785, 1.0]
["2026-09-15T16:22:36.503996+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.504009+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.504058+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.504067+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.504080+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.504111+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.504146+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.505123+00:00", "trade", 8.175, 800.0]
["2026-09-15T16:22:36.505525+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.505533+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.505537+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.505540+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.505554+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.505911+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.505930+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.505932+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.505943+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.506271+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.506474+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.506864+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.507378+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.510022+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.510072+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.510400+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.511070+00:00", "trade", 8.175, 900.0]
["2026-09-15T16:22:36.512049+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.512516+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:22:36.513167+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.513721+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.516974+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.520079+00:00", "trade", 8.171, 300.0]
["2026-09-15T16:22:36.520605+00:00", "trade", 8.17, 340.0]
["2026-09-15T16:22:36.520845+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.521370+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:36.521445+00:00", "trade", 8.17, 300.0]
["2026-09-15T16:22:36.522359+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.522456+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.522465+00:00", "trade", 8.16, 15700.0]
["2026-09-15T16:22:36.522831+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.523404+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.611795+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.869506+00:00", "trade", 8.17, 50.0]
["2026-09-15T16:22:36.869508+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.869539+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.869540+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.869542+00:00", "trade", 8.17, 75.0]
["2026-09-15T16:22:36.869546+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.869553+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.869567+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.869587+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.869593+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.869600+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.869887+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.869898+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.869902+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.869928+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:36.869961+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:36.870006+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.870013+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.870049+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.870088+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.870142+00:00", "trade", 8.17, 86.0]
["2026-09-15T16:22:36.870142+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.870144+00:00", "trade", 8.17, 83.0]
["2026-09-15T16:22:36.870146+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.870147+00:00", "trade", 8.17, 88.0]
["2026-09-15T16:22:36.870149+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.870157+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:36.870171+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870179+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870183+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870192+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870198+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870204+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870211+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870217+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870230+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870238+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870239+00:00", "trade", 8.17, 88.0]
["2026-09-15T16:22:36.870245+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870283+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870326+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:22:36.870428+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870533+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870602+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870614+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870622+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870643+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870671+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870719+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870737+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870857+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.870857+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870896+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.870917+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.871129+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.871324+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.871713+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.871909+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.871985+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.872041+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874747+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.874747+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874751+00:00", "trade", 8.17, 85.0]
["2026-09-15T16:22:36.874751+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.874752+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.874755+00:00", "trade", 8.17, 83.0]
["2026-09-15T16:22:36.874758+00:00", "trade", 8.17, 86.0]
["2026-09-15T16:22:36.874760+00:00", "trade", 8.17, 75.0]
["2026-09-15T16:22:36.874760+00:00", "trade", 8.17, 88.0]
["2026-09-15T16:22:36.874761+00:00", "trade", 8.17, 11.0]
["2026-09-15T16:22:36.874779+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.874829+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874832+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.874836+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874843+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874850+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874857+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874863+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874877+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874891+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874905+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874932+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874939+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874970+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.874978+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:36.874985+00:00", "trade", 8.17, 400.0]
["2026-09-15T16:22:36.874990+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.875134+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:36.875198+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.875212+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.875219+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.875226+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.875304+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.875333+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.875343+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.875412+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.875604+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.875776+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:36.875875+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.876785+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.877908+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.878234+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.880246+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.880954+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.885722+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:22:36.886516+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.901843+00:00", "trade", 8.17, 596.0]
["2026-09-15T16:22:36.926749+00:00", "trade", 8.1677, 3.0]
["2026-09-15T16:22:36.975653+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.976132+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:36.976581+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:37.539565+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:37.551609+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:37.599982+00:00", "trade", 8.165, 20.0]
["2026-09-15T16:22:38.492085+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:38.492608+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:38.493047+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:38.493094+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:38.502024+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:38.687995+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.830995+00:00", "trade", 8.166, 364.0]
["2026-09-15T16:22:40.831328+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.832103+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.832484+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.833015+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.833025+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.833262+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.833419+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.833432+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.833449+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.833534+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.842439+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:40.842890+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:42.130606+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:42.131080+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:42.593899+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:22:43.543342+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:46.912986+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:48.250109+00:00", "trade", 8.17, 94.0]
["2026-09-15T16:22:48.250110+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:48.250169+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:48.250178+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:48.250185+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:48.250198+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:48.250219+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:48.250569+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:22:48.250569+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.250645+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.250652+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.250658+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.250669+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:22:48.250670+00:00", "trade", 8.17, 20.0]
["2026-09-15T16:22:48.250673+00:00", "trade", 8.17, 29.0]
["2026-09-15T16:22:48.250673+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:22:48.250675+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:22:48.250685+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.250712+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.250775+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:22:48.250797+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.251151+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.251362+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.252779+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.254061+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.254520+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.256281+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.256785+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.256795+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.256812+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.257239+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.257552+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.258016+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.258025+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.258040+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.258464+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.266250+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.299011+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.311132+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:48.350994+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.351309+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.351421+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.351428+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.351474+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.351517+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.351529+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.351750+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.351993+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.353051+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.353943+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.409991+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:48.524344+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:49.068276+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:22:49.069066+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.069562+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.069588+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.069590+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.069645+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.070059+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.070075+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.070121+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.070228+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.070259+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.070269+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.070588+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.071552+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.102397+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.102916+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.102926+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.103351+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.112359+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.855864+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.855880+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:49.855970+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.077637+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.077826+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078275+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078277+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078320+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078322+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.078331+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078348+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078360+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078445+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.078714+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.078725+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.078731+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.078738+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.078745+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.078818+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078845+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078856+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078891+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078929+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.078948+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.078959+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.079117+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.079283+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:50.079612+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.079762+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.080028+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.080071+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.081077+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:50.128560+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:51.680742+00:00", "trade", 8.175, 7.0]
["2026-09-15T16:22:52.011445+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:52.012180+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:52.532430+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:54.161602+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:54.161630+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.161637+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.161659+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.162113+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.162306+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.162372+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.162760+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.162770+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.165330+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.172023+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.172490+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.289797+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.290199+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:54.290618+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:54.290625+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:54.290702+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.290714+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.290725+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.290733+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.290747+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.290754+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.290801+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.291173+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.291190+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.293189+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.301198+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.301682+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.301699+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.302125+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.311172+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.323864+00:00", "trade", 8.2103, 4.0]
["2026-09-15T16:22:54.324623+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.324629+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.325009+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:54.325461+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:54.325467+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:54.325499+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:54.325522+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.325740+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.325992+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.326035+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:54.488071+00:00", "trade", 8.18, 58.0]
["2026-09-15T16:22:56.714670+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:56.714969+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:56.715114+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:56.715121+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:56.715164+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:56.715217+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:56.715613+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:56.715673+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:56.715683+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:56.715807+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:22:56.715976+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:56.717191+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:56.987508+00:00", "trade", 8.175, 300.0]
["2026-09-15T16:22:57.115861+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:57.116321+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:57.117494+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:57.117897+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:57.117923+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:57.118510+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:57.120387+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.794912+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:22:59.795157+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.795185+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.795233+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.795302+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.795420+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.795432+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.795449+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.795465+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.795865+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.795875+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:22:59.804857+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:00.012711+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:23:00.013135+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:23:00.013142+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:23:00.013213+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:00.013226+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:00.013697+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:00.082578+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:00.891313+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:23:03.293599+00:00", "trade", 8.1777, 1.0]
["2026-09-15T16:23:03.792893+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:23:03.793323+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:23:03.793395+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:23:03.793420+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:03.793484+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:03.793899+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:05.722066+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:05.722478+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:05.722999+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:05.723009+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:05.732441+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:05.994359+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:06.713958+00:00", "trade", 8.1777, 12.0]
["2026-09-15T16:23:10.021321+00:00", "trade", 8.175, 250.0]
["2026-09-15T16:23:11.197524+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:13.586397+00:00", "trade", 8.1723, 1.0]
["2026-09-15T16:23:13.954309+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:13.954829+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:13.954874+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:13.955350+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:13.955367+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:13.955544+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:13.994685+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:14.976827+00:00", "trade", 8.176, 250.0]
["2026-09-15T16:23:18.211860+00:00", "trade", 8.175, 12.0]
["2026-09-15T16:23:19.335226+00:00", "trade", 8.1777, 134.0]
["2026-09-15T16:23:19.336005+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.038366+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:23:20.526466+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.526467+00:00", "trade", 8.18, 49.0]
["2026-09-15T16:23:20.526468+00:00", "trade", 8.18, 83.0]
["2026-09-15T16:23:20.526472+00:00", "trade", 8.18, 25.0]
["2026-09-15T16:23:20.526472+00:00", "trade", 8.18, 55.0]
["2026-09-15T16:23:20.526502+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.526509+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.526522+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.526530+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.526543+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.526549+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.526556+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.526891+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.526930+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:23:20.527020+00:00", "trade", 8.18, 6.0]
["2026-09-15T16:23:20.527020+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:23:20.527020+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:20.527043+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:23:20.527062+00:00", "trade", 8.18, 12.0]
["2026-09-15T16:23:20.527063+00:00", "trade", 8.18, 36.0]
["2026-09-15T16:23:20.527091+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527107+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527114+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527530+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:23:20.527554+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527575+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527659+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527709+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527737+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527769+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527898+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527904+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.527945+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.528162+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.528190+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.529244+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.530127+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.533948+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.534432+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.534441+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.534882+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.534894+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.758340+00:00", "trade", 8.1806, 2400.0]
["2026-09-15T16:23:20.759144+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.759601+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:20.762059+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:21.555118+00:00", "trade", 8.2105, 11.0]
["2026-09-15T16:23:22.193731+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:22.193788+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:22.193837+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:22.194179+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:22.195449+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:22.385066+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:22.509928+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:22.588989+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:22.783667+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:22.784839+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:25.045167+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:25.045870+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:25.899974+00:00", "trade", 8.19, 4.0]
["2026-09-15T16:23:25.899976+00:00", "trade", 8.19, 120.0]
["2026-09-15T16:23:25.899977+00:00", "trade", 8.19, 8.0]
["2026-09-15T16:23:25.899980+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:25.900087+00:00", "trade", 8.19, 20.0]
["2026-09-15T16:23:25.900128+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:25.900167+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:25.900184+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:23:25.900196+00:00", "trade", 8.19, 40.0]
["2026-09-15T16:23:25.900229+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:23:25.900300+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900307+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900321+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900328+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900335+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900349+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900359+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900364+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900382+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900413+00:00", "trade", 8.19, 8.0]
["2026-09-15T16:23:25.900568+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900605+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:23:25.900664+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900698+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.900857+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.901024+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.901112+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.901184+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.901327+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.901383+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.901406+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.902053+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.904125+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.904219+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.904822+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.905612+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.906131+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.906581+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:25.907117+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:23:27.048355+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:29.180101+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:30.468723+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:30.468749+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:30.831231+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.107292+00:00", "trade", 8.195, 1.0]
["2026-09-15T16:23:31.790790+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:31.791300+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.791810+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.792043+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.792293+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.792506+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.792769+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.792857+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.793253+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.793317+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.793731+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.793784+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.794212+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.794263+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.794699+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.794719+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.795182+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.795202+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.795675+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.795692+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.796157+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.796174+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.796648+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.796661+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.797131+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.797144+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.797621+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.797632+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.798108+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.798122+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.798589+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.798606+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.799077+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.799093+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.799585+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.799591+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.800064+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.800082+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.800542+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.800564+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.801039+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.801054+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.801531+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.801541+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.802017+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.802029+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.802504+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.802517+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.802996+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.803009+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.803504+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.803954+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.803996+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.804419+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.804486+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.804883+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.804971+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.805343+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.805452+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.805808+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.805941+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.806268+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.806423+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.806732+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.806906+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.807192+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.807384+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.807654+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.807867+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.808117+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.808353+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.808580+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.808830+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.809042+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.809313+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.809506+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.809791+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.809966+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.810274+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.810438+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.810759+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:31.810900+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.001549+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.392642+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.392828+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.392843+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.392962+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.393317+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.393392+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.393865+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.394396+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.394542+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.395837+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:32.404513+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:33.010051+00:00", "trade", 8.195, 14.0]
["2026-09-15T16:23:33.530656+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:33.530682+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:33.595321+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:33.595698+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:33.605648+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:33.705969+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:35.853657+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:35.853684+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:35.853691+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:35.854120+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:35.854652+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:35.855767+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:35.855874+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:35.856381+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:23:35.856630+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:35.858622+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:35.859369+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:36.523864+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:36.524618+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:36.921449+00:00", "trade", 8.1985, 10.0]
["2026-09-15T16:23:37.097433+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:37.097527+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:37.097616+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:37.098043+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:37.100397+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:37.854316+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:38.651670+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:38.651696+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:38.653578+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:38.653624+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:38.654332+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:38.655336+00:00", "trade", 8.2, 6.0]
["2026-09-15T16:23:38.655447+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:38.655900+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:41.273806+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:41.274047+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:41.274087+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:41.274341+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:41.274707+00:00", "trade", 8.2, 175.0]
["2026-09-15T16:23:41.610432+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:43.548886+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:43.548910+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:43.549379+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:43.549585+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:43.552702+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:44.807641+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:44.808158+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:44.808475+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:44.808500+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:44.808567+00:00", "trade", 8.2, 175.0]
["2026-09-15T16:23:44.808611+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:44.808870+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:44.809203+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:44.809323+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:44.809619+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:45.984488+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:45.985244+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:47.718506+00:00", "trade", 8.192, 239.0]
["2026-09-15T16:23:47.718564+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:47.718960+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:47.719442+00:00", "trade", 8.195, 100.0]
["2026-09-15T16:23:47.719715+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:47.720002+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:47.720028+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:47.720048+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:23:47.720097+00:00", "trade", 8.2, 150.0]
["2026-09-15T16:23:47.720097+00:00", "trade", 8.2, 25.0]
["2026-09-15T16:23:47.720100+00:00", "trade", 8.2, 150.0]
["2026-09-15T16:23:47.720188+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:47.720399+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:47.720539+00:00", "trade", 8.2, 150.0]
["2026-09-15T16:23:47.720577+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:47.720577+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:47.720739+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:47.720849+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:47.721005+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:47.721458+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.010342+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.063574+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.423707+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.423733+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.423797+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.423850+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.423865+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.423895+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.423924+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:49.424222+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:49.424422+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:49.424599+00:00", "trade", 8.195, 1.0]
["2026-09-15T16:23:49.424635+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:51.186407+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:23:51.186409+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:51.186433+00:00", "trade", 8.2, 20.0]
["2026-09-15T16:23:51.186435+00:00", "trade", 8.2, 27.0]
["2026-09-15T16:23:51.186436+00:00", "trade", 8.2, 44.0]
["2026-09-15T16:23:51.186487+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:51.186506+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.186507+00:00", "trade", 8.2, 80.0]
["2026-09-15T16:23:51.186514+00:00", "trade", 8.2, 1.0]
["2026-09-15T16:23:51.186520+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.186533+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.186540+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.186547+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.186560+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.186581+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.186620+00:00", "trade", 8.2, 12.0]
["2026-09-15T16:23:51.187529+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.187539+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.187545+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.187587+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.187613+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.187622+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.187725+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.187749+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.188252+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.189621+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.191499+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.195932+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.220042+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.220071+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.220339+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.220457+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.221218+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:51.221648+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:52.226071+00:00", "trade", 8.205, 300.0]
["2026-09-15T16:23:52.513650+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:53.040056+00:00", "trade", 8.2098, 100.0]
["2026-09-15T16:23:53.075993+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:53.076451+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:55.168153+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.550341+00:00", "quote", 8.2, 8.22]
["2026-09-15T16:23:57.550849+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.550864+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.551401+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.551411+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.551504+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.551511+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.551854+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.551896+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.551906+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.551965+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.551972+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.552399+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.552408+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.552456+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.552463+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.552901+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.552911+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.552962+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.552969+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.553456+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.553464+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.553483+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.553489+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.553975+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.553988+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.554398+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.554404+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.554462+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.554472+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.554888+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.554894+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.554953+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.554962+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.555349+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.555356+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.555440+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.555841+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.555922+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.556304+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.556422+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.556769+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.556902+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.557229+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.557382+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.557690+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.557866+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.558151+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.558350+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.558617+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.558851+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.559078+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.559336+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.559541+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.559815+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.560002+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.560298+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.560464+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.560778+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.560928+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.561260+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.561391+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.561762+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.561857+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.562241+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.562317+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.562724+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.562779+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.563204+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.563246+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.563688+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.563706+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.564189+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.564619+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.564660+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.565081+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.565147+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.565584+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.565624+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.565638+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.566114+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.566125+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.566610+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.605887+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:57.690310+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:58.470400+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:58.545858+00:00", "trade", 8.2002, 183.0]
["2026-09-15T16:23:58.547047+00:00", "trade", 8.2001, 4817.0]
["2026-09-15T16:23:58.547088+00:00", "trade", 8.2, 176.0]
["2026-09-15T16:23:58.547090+00:00", "trade", 8.2, 1.0]
["2026-09-15T16:23:58.547091+00:00", "trade", 8.2, 106.0]
["2026-09-15T16:23:58.547129+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:58.547143+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:58.547150+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:58.547329+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:58.547336+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:58.547357+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:58.547364+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:23:58.547367+00:00", "trade", 8.2, 200.0]
["2026-09-15T16:23:58.547461+00:00", "quote", 8.19, 8.21]
["2026-09-15T16:23:58.547529+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.547543+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.547549+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.547566+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.547587+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.547764+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.547843+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.547936+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.548185+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.548269+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.548876+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.548900+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.549222+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.549737+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.551220+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.551246+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.552104+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.552121+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.552158+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.552179+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.552551+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.562251+00:00", "trade", 8.19, 6.0]
["2026-09-15T16:23:58.562252+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.562708+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.579146+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.647732+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.648399+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.648410+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.648419+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.648865+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:58.649748+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:23:59.714740+00:00", "trade", 8.1933, 1.0]
["2026-09-15T16:24:00.269824+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:00.369999+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:00.533754+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:00.533780+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:00.835386+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:00.835468+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:00.840274+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:00.840281+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:00.840305+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:04.905492+00:00", "trade", 8.1999, 2330.0]
["2026-09-15T16:24:07.460335+00:00", "trade", 8.195, 100.0]
["2026-09-15T16:24:08.135538+00:00", "trade", 8.195, 2000.0]
["2026-09-15T16:24:08.299831+00:00", "trade", 8.2106, 10.0]
["2026-09-15T16:24:09.205398+00:00", "trade", 8.1916, 6.0]
["2026-09-15T16:24:09.205777+00:00", "trade", 8.1916, 1.0]
["2026-09-15T16:24:14.024856+00:00", "trade", 8.1923, 12.0]
["2026-09-15T16:24:15.427081+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:15.428933+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:15.437001+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:16.039432+00:00", "trade", 8.209, 29.0]
["2026-09-15T16:24:16.337290+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:16.337316+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:16.340293+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:16.340349+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:17.145039+00:00", "trade", 8.195, 4.0]
["2026-09-15T16:24:18.494259+00:00", "trade", 8.1914, 123.0]
["2026-09-15T16:24:19.121691+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:19.122145+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:20.523413+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:21.966909+00:00", "trade", 8.1928, 1000.0]
["2026-09-15T16:24:24.732308+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:26.777567+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:26.777574+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:26.778270+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:26.778326+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:26.778722+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:27.776941+00:00", "trade", 8.195, 6.0]
["2026-09-15T16:24:27.883728+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:27.883735+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:27.884187+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:30.331812+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:30.331839+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:30.336680+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:30.336733+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:30.337132+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:30.475308+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:30.475764+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:30.598436+00:00", "trade", 8.1937, 260.0]
["2026-09-15T16:24:30.667278+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:31.151702+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:31.151728+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:31.151757+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:31.831637+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:31.831676+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:31.832831+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:32.539028+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:32.539035+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:33.137582+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:34.309880+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:34.311111+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:34.948207+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:34.948668+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:38.422343+00:00", "trade", 8.1985, 17.0]
["2026-09-15T16:24:38.422709+00:00", "trade", 8.1985, 1.0]
["2026-09-15T16:24:39.437026+00:00", "trade", 8.1908, 3.0]
["2026-09-15T16:24:39.659040+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:24:39.659052+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:24:39.659055+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:24:39.659060+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:24:39.659088+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.659467+00:00", "trade", 8.19, 600.0]
["2026-09-15T16:24:39.661757+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.661783+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.662295+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.662422+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.662489+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.663187+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.663456+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.663967+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.664115+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:39.664471+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.711279+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.712991+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.712992+00:00", "trade", 8.19, 5.0]
["2026-09-15T16:24:40.713020+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.713318+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.713358+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.713424+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:24:40.713721+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.713788+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.713816+00:00", "trade", 8.19, 29.0]
["2026-09-15T16:24:40.713826+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.713889+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:24:40.713890+00:00", "trade", 8.19, 75.0]
["2026-09-15T16:24:40.713892+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.714233+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.714240+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.714328+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.714419+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.714499+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.714727+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.715339+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.715525+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.715791+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.715908+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.846159+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:40.846167+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:42.156662+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:42.168547+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:43.391945+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:44.916581+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:44.916588+00:00", "trade", 8.19, 95.0]
["2026-09-15T16:24:44.916589+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:44.916610+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:44.916616+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:44.916623+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:44.916627+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:24:44.916637+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:44.916644+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:44.916652+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:24:44.916658+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:24:44.916673+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:24:44.916696+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:24:44.916793+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:24:44.916924+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:24:44.916933+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:24:44.917020+00:00", "trade", 8.19, 75.0]
["2026-09-15T16:24:44.917022+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:24:44.917022+00:00", "trade", 8.19, 29.0]
["2026-09-15T16:24:44.917022+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917090+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917219+00:00", "trade", 8.19, 1443.0]
["2026-09-15T16:24:44.917267+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917272+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917273+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917274+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917278+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917298+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917306+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917313+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917320+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917326+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917333+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917340+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917344+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917369+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917483+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917528+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917543+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917549+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917552+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917553+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917556+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917557+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917559+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917566+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917570+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917655+00:00", "trade", 8.18, 11.0]
["2026-09-15T16:24:44.917679+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917704+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917727+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917739+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917753+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917760+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:24:44.917826+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917828+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:24:44.917830+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917830+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:24:44.917830+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:24:44.917840+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:24:44.917854+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:24:44.917879+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.917886+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.917893+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.917906+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.917913+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.917920+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.917927+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.917935+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918011+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918051+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918068+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918087+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918135+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918232+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918268+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918407+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918457+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.918600+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.919207+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.919213+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.919992+00:00", "trade", 8.18, 11.0]
["2026-09-15T16:24:44.920604+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.920724+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.922068+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.922362+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.922370+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.924686+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.925147+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.926355+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:44.931856+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:24:44.950425+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:45.017706+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:46.718420+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:46.760781+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:47.913128+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:47.913154+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:47.913976+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:48.237812+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:49.353265+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:49.493093+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:49.840343+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.151092+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:24:50.151104+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:24:50.151108+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:24:50.151127+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.151132+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.151158+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.151222+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.151649+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.151659+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.151670+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.151889+00:00", "trade", 8.1702, 400.0]
["2026-09-15T16:24:50.151907+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.152049+00:00", "trade", 8.1701, 3100.0]
["2026-09-15T16:24:50.152745+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:50.439557+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:51.337503+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:51.337525+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:24:51.337525+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:51.337530+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:51.338128+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:51.394056+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:51.682035+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:51.682061+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:51.682833+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:52.077716+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:52.117372+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:52.500158+00:00", "trade", 8.1971, 100.0]
["2026-09-15T16:24:52.701312+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:24:52.726846+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:24:52.834841+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:24:52.835612+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:24:56.751761+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:24:57.297831+00:00", "trade", 8.176, 1443.0]
["2026-09-15T16:24:57.956070+00:00", "trade", 8.17, 126.0]
["2026-09-15T16:24:59.990046+00:00", "trade", 8.175, 2.0]
["2026-09-15T16:25:00.083561+00:00", "trade", 8.192, 188.0]
["2026-09-15T16:25:00.892056+00:00", "trade", 8.1701, 500.0]
["2026-09-15T16:25:01.119342+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:25:01.119345+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:01.119351+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:01.119572+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:01.288739+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:01.495982+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:01.495989+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:01.497968+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:02.389531+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:02.389558+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:02.389976+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:02.390068+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:02.632627+00:00", "trade", 8.1785, 42.0]
["2026-09-15T16:25:02.632679+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:02.632992+00:00", "trade", 8.1785, 1.0]
["2026-09-15T16:25:05.167938+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:05.167945+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:06.755515+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:11.060464+00:00", "trade", 8.1909, 12.0]
["2026-09-15T16:25:11.157124+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:25:11.157134+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:25:11.157139+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:25:11.157159+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:11.157187+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:11.157697+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:11.178646+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.318965+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.318966+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:25:12.318967+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:25:12.318972+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.318986+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.318999+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.319006+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.319012+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.319025+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.319031+00:00", "trade", 8.17, 94.0]
["2026-09-15T16:25:12.319046+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.319052+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.319624+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.320294+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.329681+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:12.329688+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:14.096276+00:00", "trade", 8.1715, 11.0]
["2026-09-15T16:25:14.096639+00:00", "trade", 8.1715, 1.0]
["2026-09-15T16:25:17.301660+00:00", "trade", 8.175, 9999.0]
["2026-09-15T16:25:17.302433+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:19.214506+00:00", "trade", 8.17, 4000.0]
["2026-09-15T16:25:20.379684+00:00", "trade", 8.17, 15.0]
["2026-09-15T16:25:20.888263+00:00", "trade", 8.1701, 225.0]
["2026-09-15T16:25:20.889193+00:00", "trade", 8.17, 45.0]
["2026-09-15T16:25:20.889221+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889228+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889263+00:00", "trade", 8.17, 49.0]
["2026-09-15T16:25:20.889265+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:25:20.889266+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:25:20.889268+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:25:20.889290+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889297+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889303+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889309+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889316+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889322+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889336+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889343+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889350+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889373+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889591+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:20.889633+00:00", "trade", 8.17, 60.0]
["2026-09-15T16:25:20.889633+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:20.889637+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.889666+00:00", "trade", 8.17, 40.0]
["2026-09-15T16:25:20.889691+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.889698+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.889704+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.889711+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.889724+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.889762+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.889860+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.890262+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.890347+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.890406+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.890427+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.894174+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.894288+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.899648+00:00", "trade", 8.17, 11.0]
["2026-09-15T16:25:20.924792+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.924899+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.936277+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:20.989689+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:20.989755+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:20.989975+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:20.997058+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.021362+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.022913+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.022914+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.023341+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.023396+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.023399+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.023793+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.023877+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.024247+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.080083+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.080303+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.080328+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.081256+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.474747+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.474749+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.474893+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.474903+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.475789+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.509730+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.509858+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.509924+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.513802+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.513939+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.513950+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.514854+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.660300+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.660430+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.660431+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.666869+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.667011+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.667018+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.667917+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.681480+00:00", "trade", 8.1685, 1.0]
["2026-09-15T16:25:21.699632+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.699752+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.726897+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.727036+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.727047+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.727952+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.837494+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.837619+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.908599+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.909132+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.909273+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.947701+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.947752+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.947823+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.947880+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.947919+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.967993+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:21.967995+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.968149+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:21.969013+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.016519+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.016566+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.016648+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:22.056328+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:22.158661+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.158802+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.158813+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.160216+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.196019+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.196067+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.196136+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:22.196205+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:22.196670+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.336932+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:22.338280+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:23.010137+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:23.641794+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:24.255542+00:00", "trade", 8.2086, 100.0]
["2026-09-15T16:25:25.261255+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:25.262719+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:25.263134+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:25.263172+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:25.346208+00:00", "trade", 8.1952, 17.0]
["2026-09-15T16:25:25.499187+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:25.711374+00:00", "trade", 8.165, 1000.0]
["2026-09-15T16:25:26.790651+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:26.791405+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:27.273707+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:27.826148+00:00", "trade", 8.165, 50.0]
["2026-09-15T16:25:29.090603+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:29.352518+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:30.872178+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:30.888901+00:00", "trade", 8.165, 1.0]
["2026-09-15T16:25:30.889878+00:00", "trade", 8.165, 1.0]
["2026-09-15T16:25:30.925302+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:31.941731+00:00", "trade", 8.1623, 1.0]
["2026-09-15T16:25:36.317014+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:37.731389+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:38.363659+00:00", "trade", 8.165, 20.0]
["2026-09-15T16:25:38.663842+00:00", "trade", 8.16, 855.0]
["2026-09-15T16:25:39.115948+00:00", "trade", 8.1743, 1.0]
["2026-09-15T16:25:41.023500+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:41.174368+00:00", "trade", 8.1686, 25.0]
["2026-09-15T16:25:41.581034+00:00", "trade", 8.1736, 1.0]
["2026-09-15T16:25:42.073617+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:43.613697+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:43.768149+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:43.768200+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.402678+00:00", "trade", 8.165, 200.0]
["2026-09-15T16:25:46.403109+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405785+00:00", "trade", 8.17, 9.0]
["2026-09-15T16:25:46.405786+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:25:46.405788+00:00", "trade", 8.17, 34.0]
["2026-09-15T16:25:46.405805+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405812+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405819+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405826+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405832+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405839+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:25:46.405845+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405847+00:00", "trade", 8.17, 1000.0]
["2026-09-15T16:25:46.405847+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405859+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405866+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405873+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405879+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405885+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405892+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.405898+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.406027+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.406040+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:25:46.406121+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:25:46.406131+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:25:46.406159+00:00", "trade", 8.17, 36.0]
["2026-09-15T16:25:46.406198+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:46.406247+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:25:46.406268+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406282+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406289+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406309+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406312+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406326+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406344+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406357+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406468+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406570+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406656+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406670+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406677+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.406748+00:00", "trade", 8.17, 2.0]
["2026-09-15T16:25:46.406944+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.407777+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.407880+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.408147+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.408595+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.411626+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.412137+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.412543+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.412554+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.441377+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.441889+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.441899+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.442342+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.442354+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:46.442788+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:25:46.479104+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:47.182282+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:47.511049+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:47.516584+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:25:47.516585+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:47.516757+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:48.036632+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:48.761636+00:00", "trade", 8.1783, 60.0]
["2026-09-15T16:25:48.853217+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:51.992621+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:52.232790+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:52.288814+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:52.291111+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:25:53.514316+00:00", "trade", 8.1704, 2363.0]
["2026-09-15T16:25:59.462627+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:00.022271+00:00", "trade", 8.1773, 1.0]
["2026-09-15T16:26:00.917011+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:02.236358+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:02.240113+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:02.240511+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:02.290475+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:02.312382+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:02.522114+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:04.559119+00:00", "trade", 8.175, 54.0]
["2026-09-15T16:26:04.559911+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:05.557903+00:00", "trade", 8.176, 56.0]
["2026-09-15T16:26:05.593012+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:05.593076+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:07.395664+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:07.918720+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:09.017319+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:09.352665+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:10.405724+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:10.792265+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:12.366292+00:00", "trade", 8.1786, 100.0]
["2026-09-15T16:26:16.513452+00:00", "trade", 8.1714, 16.0]
["2026-09-15T16:26:16.915506+00:00", "trade", 8.175, 7.0]
["2026-09-15T16:26:16.920719+00:00", "trade", 8.175, 4.0]
["2026-09-15T16:26:17.148621+00:00", "trade", 8.1704, 100.0]
["2026-09-15T16:26:17.149397+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:20.041970+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:20.042283+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:26:20.321399+00:00", "trade", 8.175, 10.0]
["2026-09-15T16:26:20.523086+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:26.172469+00:00", "trade", 8.1782, 81.0]
["2026-09-15T16:26:26.173433+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:26:26.536145+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:26.536164+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:26.664599+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337194+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:26:27.337224+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:26:27.337224+00:00", "trade", 8.18, 30.0]
["2026-09-15T16:26:27.337226+00:00", "trade", 8.18, 60.0]
["2026-09-15T16:26:27.337262+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337268+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337275+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337281+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337287+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337294+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337307+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337442+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337467+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337482+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337505+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:26:27.337526+00:00", "trade", 8.18, 2.0]
["2026-09-15T16:26:27.337538+00:00", "trade", 8.18, 4.0]
["2026-09-15T16:26:27.337546+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337637+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337727+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337737+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337797+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337819+00:00", "trade", 8.18, 85.0]
["2026-09-15T16:26:27.337819+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:26:27.337829+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:26:27.337830+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:26:27.337830+00:00", "trade", 8.18, 20.0]
["2026-09-15T16:26:27.337830+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:26:27.337900+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.337906+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.337950+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.337958+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.337958+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338058+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338065+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338075+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338107+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338150+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338220+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338448+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338474+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338485+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.338527+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.339032+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.339419+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.339882+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.339922+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.340309+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.340777+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.340854+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.341233+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:27.380335+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:28.910926+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:28.911369+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:29.433359+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:29.812835+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:29.850794+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:33.088672+00:00", "trade", 8.1846, 5.0]
["2026-09-15T16:26:33.403362+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:35.575253+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:38.232819+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:38.233275+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:41.635828+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:41.636405+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:41.636887+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:41.637164+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:41.637340+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:41.637355+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:41.637366+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:41.646359+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:45.451713+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:45.452235+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:45.461639+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:47.974341+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:48.154901+00:00", "trade", 8.1895, 2366.0]
["2026-09-15T16:26:48.240761+00:00", "trade", 8.1895, 1.0]
["2026-09-15T16:26:48.321370+00:00", "trade", 8.1895, 400.0]
["2026-09-15T16:26:48.366828+00:00", "trade", 8.185, 1.0]
["2026-09-15T16:26:49.569142+00:00", "trade", 8.1877, 6.0]
["2026-09-15T16:26:49.784466+00:00", "trade", 8.1867, 1.0]
["2026-09-15T16:26:51.340872+00:00", "trade", 8.185, 80.0]
["2026-09-15T16:26:51.345024+00:00", "trade", 8.19, 20.0]
["2026-09-15T16:26:51.345032+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:51.345513+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:51.476308+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:26:51.564498+00:00", "trade", 8.18, 542.0]
["2026-09-15T16:26:55.777771+00:00", "trade", 8.185, 1.0]
["2026-09-15T16:26:55.826483+00:00", "trade", 8.185, 99.0]
["2026-09-15T16:27:01.912267+00:00", "trade", 8.1877, 1.0]
["2026-09-15T16:27:05.317928+00:00", "trade", 8.1877, 24.0]
["2026-09-15T16:27:05.527062+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:27:11.032685+00:00", "trade", 8.185, 4.0]
["2026-09-15T16:27:11.034291+00:00", "trade", 8.185, 3.0]
["2026-09-15T16:27:14.381844+00:00", "trade", 8.185, 200.0]
["2026-09-15T16:27:17.950606+00:00", "trade", 8.19, 80.0]
["2026-09-15T16:27:17.950617+00:00", "trade", 8.19, 20.0]
["2026-09-15T16:27:17.950617+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.950653+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.950806+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.951092+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:27:17.951093+00:00", "trade", 8.19, 6.0]
["2026-09-15T16:27:17.951231+00:00", "trade", 8.19, 33.0]
["2026-09-15T16:27:17.951332+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:27:17.951400+00:00", "trade", 8.19, 32.0]
["2026-09-15T16:27:17.951477+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.951488+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.951652+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.951848+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.951868+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.951879+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.951916+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.951928+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.952225+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.952300+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.952322+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.952332+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.952349+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.952741+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.952752+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.952771+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:17.961212+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:18.035572+00:00", "trade", 8.182, 1.0]
["2026-09-15T16:27:18.051710+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:19.527999+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:19.528455+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:19.530070+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:19.530527+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:20.141917+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:20.151871+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:20.155778+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:20.187073+00:00", "trade", 8.19, 130.0]
["2026-09-15T16:27:20.189859+00:00", "trade", 8.19, 70.0]
["2026-09-15T16:27:20.191634+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:20.203444+00:00", "trade", 8.19, 11.0]
["2026-09-15T16:27:20.204400+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:20.208354+00:00", "trade", 8.19, 55.0]
["2026-09-15T16:27:20.284464+00:00", "trade", 8.1877, 24.0]
["2026-09-15T16:27:20.792651+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:27:20.942317+00:00", "trade", 8.18, 14.0]
["2026-09-15T16:27:20.942669+00:00", "trade", 8.18, 2.0]
["2026-09-15T16:27:21.152058+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:21.162452+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:22.161622+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:22.171556+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:22.496022+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:23.163192+00:00", "trade", 8.185, 500.0]
["2026-09-15T16:27:24.008960+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:24.019348+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:24.559531+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:27.254903+00:00", "trade", 8.185, 25.0]
["2026-09-15T16:27:28.860272+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:31.672485+00:00", "trade", 8.1822, 2000.0]
["2026-09-15T16:27:32.837567+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:32.838016+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:32.928066+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:32.928526+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:33.780468+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581120+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:27:35.581167+00:00", "trade", 8.18, 2.0]
["2026-09-15T16:27:35.581169+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:27:35.581170+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:27:35.581172+00:00", "trade", 8.18, 103.0]
["2026-09-15T16:27:35.581201+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581207+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581221+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581227+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581234+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581241+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581247+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:27:35.581248+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581261+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581295+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581298+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:27:35.581323+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581331+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581351+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:27:35.581363+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581370+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581383+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581391+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581397+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581410+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581423+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581433+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581448+00:00", "trade", 8.18, 113.0]
["2026-09-15T16:27:35.581449+00:00", "trade", 8.18, 106.0]
["2026-09-15T16:27:35.581575+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581629+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581640+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581666+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581680+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581686+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581721+00:00", "trade", 8.18, 99.0]
["2026-09-15T16:27:35.581726+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.581727+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:27:35.581727+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:27:35.581832+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.581873+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.581881+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581925+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.581940+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:27:35.581942+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.581956+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.581982+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:27:35.582033+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:27:35.582034+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582088+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582122+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582148+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582342+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582348+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582404+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582421+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582783+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582820+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.582867+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.583583+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.583980+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.583993+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.586278+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.588351+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.592659+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.615864+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.615901+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.617837+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.618283+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.656048+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.681282+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.682266+00:00", "trade", 8.175, 200.0]
["2026-09-15T16:27:35.816348+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.816765+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.817823+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.817865+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:35.818305+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:36.715830+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:36.716703+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:37.009768+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:37.010221+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:37.213190+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:37.303270+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:37.303313+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:37.305597+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:37.305676+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:37.306057+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:38.087684+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:38.830761+00:00", "trade", 8.175, 3.0]
["2026-09-15T16:27:38.871334+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:38.871359+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:38.872060+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:38.872525+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:38.903605+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:39.331059+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:39.734438+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:40.471793+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:43.307608+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:43.307635+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:43.515196+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:43.549109+00:00", "trade", 8.1729, 281.0]
["2026-09-15T16:27:43.708709+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:44.714370+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:44.714818+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.842194+00:00", "trade", 8.176, 1.0]
["2026-09-15T16:27:47.843631+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.843634+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.844092+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.844101+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.915715+00:00", "trade", 8.18, 40.0]
["2026-09-15T16:27:47.915739+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.916083+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.916132+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.916140+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.916587+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.917049+00:00", "trade", 8.175, 51.0]
["2026-09-15T16:27:47.917813+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:47.928101+00:00", "trade", 8.18, 60.0]
["2026-09-15T16:27:47.947216+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:48.166625+00:00", "trade", 8.175, 22.0]
["2026-09-15T16:27:48.617950+00:00", "trade", 8.175, 33.0]
["2026-09-15T16:27:51.205036+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:56.110173+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:56.110897+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:56.112734+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:27:56.311121+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:04.657709+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:04.657735+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:04.658335+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:04.658360+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:04.890541+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:04.890567+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:04.894093+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:04.894145+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:05.653719+00:00", "trade", 8.175, 3.0]
["2026-09-15T16:28:05.814163+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:09.898285+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:28:10.597655+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:28:10.598026+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:28:15.981184+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:16.083787+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:28:21.206542+00:00", "trade", 8.1777, 1.0]
["2026-09-15T16:28:21.430587+00:00", "trade", 8.175, 2367.0]
["2026-09-15T16:28:21.451562+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:28:21.955707+00:00", "trade", 8.176, 22.0]
["2026-09-15T16:28:29.752544+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:28:29.752607+00:00", "trade", 8.17, 37.0]
["2026-09-15T16:28:29.752913+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:29.753375+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:29.753889+00:00", "trade", 8.17, 67.0]
["2026-09-15T16:28:29.754666+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:29.754692+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:29.755190+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:29.768889+00:00", "trade", 8.175, 3.0]
["2026-09-15T16:28:30.376715+00:00", "trade", 8.17, 36.0]
["2026-09-15T16:28:30.377166+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:30.377192+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:30.377734+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:30.603854+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:30.603873+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:30.605278+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:30.605727+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:31.323380+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:31.325473+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:31.325509+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:31.325565+00:00", "trade", 8.18, 2.0]
["2026-09-15T16:28:31.326031+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:31.848330+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:32.985226+00:00", "trade", 8.17, 24.0]
["2026-09-15T16:28:34.010211+00:00", "trade", 8.1777, 1.0]
["2026-09-15T16:28:34.011339+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:36.297940+00:00", "trade", 8.175, 25.0]
["2026-09-15T16:28:36.716654+00:00", "trade", 8.1747, 1.0]
["2026-09-15T16:28:40.123522+00:00", "trade", 8.175, 500.0]
["2026-09-15T16:28:40.127474+00:00", "trade", 8.175, 430.0]
["2026-09-15T16:28:40.200760+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:40.200784+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:41.604576+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:28:41.604578+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:28:41.604612+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:41.604619+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:41.604626+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:28:41.604633+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:28:41.604646+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:28:41.604660+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:28:41.604680+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:28:41.604706+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:28:41.604708+00:00", "trade", 8.17, 20.0]
["2026-09-15T16:28:41.604716+00:00", "trade", 8.17, 300.0]
["2026-09-15T16:28:41.605018+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.605175+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.605197+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.605228+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.605237+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.605456+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.605470+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.605574+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.605772+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.606557+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.606910+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.610342+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.610617+00:00", "trade", 8.17, 11.0]
["2026-09-15T16:28:41.611390+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.611854+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.623880+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:41.728315+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:42.613117+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:42.641600+00:00", "trade", 8.165, 6.0]
["2026-09-15T16:28:43.200148+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:43.286265+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:44.569640+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:44.974597+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:47.272430+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:47.272481+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:48.507385+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:28:48.535204+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:48.535577+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:50.168734+00:00", "trade", 8.165, 600.0]
["2026-09-15T16:28:50.980728+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:50.980755+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:50.980765+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:50.981424+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:50.981478+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:52.073846+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:52.721479+00:00", "trade", 8.165, 1.0]
["2026-09-15T16:28:55.050851+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:55.711752+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:55.711780+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:55.712449+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:55.712505+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:56.091740+00:00", "trade", 8.166, 24.0]
["2026-09-15T16:28:57.216223+00:00", "trade", 8.1694, 500.0]
["2026-09-15T16:28:57.549172+00:00", "trade", 8.1801, 100.0]
["2026-09-15T16:28:58.218675+00:00", "trade", 8.16, 15.0]
["2026-09-15T16:28:58.218739+00:00", "trade", 8.16, 7.0]
["2026-09-15T16:28:58.218772+00:00", "trade", 8.16, 43.0]
["2026-09-15T16:28:58.250101+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:58.250789+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:58.251235+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:58.256681+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:28:58.314528+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:58.314597+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:28:58.315201+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:28:58.806029+00:00", "trade", 8.1784, 41.0]
["2026-09-15T16:29:03.254626+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:04.491160+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:04.677669+00:00", "trade", 8.16, 44.0]
["2026-09-15T16:29:04.955194+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:04.955221+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:04.977350+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:05.347367+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:05.347373+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:06.070458+00:00", "trade", 8.1623, 3.0]
["2026-09-15T16:29:07.364882+00:00", "trade", 8.1762, 36.0]
["2026-09-15T16:29:08.261358+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:12.227853+00:00", "trade", 8.1677, 11.0]
["2026-09-15T16:29:12.796711+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:29:12.797190+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:12.797789+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:12.798138+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:12.798239+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:12.799771+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:12.876167+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:13.174566+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:16.894485+00:00", "trade", 8.16, 6.0]
["2026-09-15T16:29:16.894494+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:16.894907+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:18.067834+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:18.619523+00:00", "trade", 8.1761, 100.0]
["2026-09-15T16:29:21.299657+00:00", "trade", 8.1966, 20.0]
["2026-09-15T16:29:21.709394+00:00", "trade", 8.1686, 100.0]
["2026-09-15T16:29:26.128216+00:00", "trade", 8.1676, 2.0]
["2026-09-15T16:29:26.128234+00:00", "trade", 8.1676, 1.0]
["2026-09-15T16:29:27.873203+00:00", "trade", 8.165, 150.0]
["2026-09-15T16:29:29.775764+00:00", "trade", 8.16, 29.0]
["2026-09-15T16:29:30.031837+00:00", "trade", 8.16, 219.0]
["2026-09-15T16:29:30.034208+00:00", "trade", 8.16, 65.0]
["2026-09-15T16:29:30.034486+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:29:30.034486+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034490+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:29:30.034490+00:00", "trade", 8.16, 200.0]
["2026-09-15T16:29:30.034491+00:00", "trade", 8.16, 1.0]
["2026-09-15T16:29:30.034494+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034500+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034534+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034541+00:00", "trade", 8.16, 6.0]
["2026-09-15T16:29:30.034541+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034544+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:29:30.034547+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034549+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:29:30.034561+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034568+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034575+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034588+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034594+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034600+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:30.034613+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:30.034620+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:30.034634+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:30.034641+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:30.034648+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:30.034675+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:30.034682+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:30.034709+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:30.034719+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:30.034812+00:00", "trade", 8.16, 27.0]
["2026-09-15T16:29:30.034813+00:00", "trade", 8.16, 18.0]
["2026-09-15T16:29:30.034890+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.034961+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.034968+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.035000+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.035033+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.035040+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.035129+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.035191+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.035278+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.035471+00:00", "trade", 8.155, 7.0]
["2026-09-15T16:29:30.035488+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.035498+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.036528+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.045680+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.057190+00:00", "trade", 8.16, 3.0]
["2026-09-15T16:29:30.061309+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.066731+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.067836+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.204282+00:00", "trade", 8.166, 73.0]
["2026-09-15T16:29:30.204639+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.204959+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.205053+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.205153+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.205554+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.223474+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.223984+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.254356+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.751832+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.751967+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.752065+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.805280+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:30.874926+00:00", "trade", 8.155, 13.0]
["2026-09-15T16:29:31.394623+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:31.875557+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:31.876038+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:31.876782+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:31.878915+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:32.015678+00:00", "trade", 8.1754, 18.0]
["2026-09-15T16:29:32.039875+00:00", "trade", 8.1581, 180.0]
["2026-09-15T16:29:32.039920+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:32.039962+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:29:32.039963+00:00", "trade", 8.16, 20.0]
["2026-09-15T16:29:32.040016+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:32.040023+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:32.040029+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:32.040036+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:29:32.040042+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040049+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040062+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040069+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040082+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040215+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040223+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040224+00:00", "trade", 8.16, 54.0]
["2026-09-15T16:29:32.040242+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040261+00:00", "trade", 8.16, 160.0]
["2026-09-15T16:29:32.040435+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040445+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:29:32.040531+00:00", "trade", 8.16, 12.0]
["2026-09-15T16:29:32.040532+00:00", "trade", 8.16, 23.0]
["2026-09-15T16:29:32.040532+00:00", "trade", 8.16, 40.0]
["2026-09-15T16:29:32.040534+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.040536+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:29:32.040536+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:29:32.040611+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.040680+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.040697+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.040706+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.040823+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.040843+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.041154+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.041155+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.041284+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.041414+00:00", "trade", 8.165, 102.0]
["2026-09-15T16:29:32.041939+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.047450+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.050801+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.069596+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:29:32.070040+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.070047+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.071381+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.126070+00:00", "trade", 8.165, 157.0]
["2026-09-15T16:29:32.195438+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:29:32.195838+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.347811+00:00", "trade", 8.1601, 950.0]
["2026-09-15T16:29:32.348490+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.348742+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.348787+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.348904+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.349379+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.349391+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.349851+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.349862+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.775730+00:00", "trade", 8.1947, 9.0]
["2026-09-15T16:29:32.812066+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:29:32.812118+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.812125+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.812555+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.813116+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.813203+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.813594+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.813604+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.813622+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.814047+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:32.900025+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:29:33.482125+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.482178+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.482295+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.482342+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.482390+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.482455+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.482574+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.482589+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.482624+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.482884+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.484728+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.558249+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:33.908953+00:00", "trade", 8.16, 200.0]
["2026-09-15T16:29:33.931185+00:00", "trade", 8.16, 32.0]
["2026-09-15T16:29:34.809767+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:35.665673+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:36.785091+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:29:37.969631+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:37.969659+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:37.969666+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:37.970380+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:37.970813+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:37.972472+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:38.017344+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:38.017841+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:38.018077+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:38.018207+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:38.120063+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:29:38.416648+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:29:38.416651+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:38.416736+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:38.417089+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:38.417323+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:38.417359+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:38.417613+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:39.645180+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:39.645512+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:39.707226+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:39.834440+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:40.216387+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:40.219696+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:40.340812+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:41.455977+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:41.456029+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:41.854364+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:41.941452+00:00", "trade", 8.1748, 3.0]
["2026-09-15T16:29:41.942255+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:42.812355+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:42.812406+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:42.813492+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:42.813922+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:42.813964+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:42.814328+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:42.862481+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:44.048384+00:00", "trade", 8.16, 500.0]
["2026-09-15T16:29:44.074805+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:44.475959+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:44.531494+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:44.596615+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:44.893198+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:46.816999+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:46.882354+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:47.116830+00:00", "trade", 8.151, 45.0]
["2026-09-15T16:29:47.390574+00:00", "trade", 8.156, 13.0]
["2026-09-15T16:29:47.390753+00:00", "trade", 8.1545, 1.0]
["2026-09-15T16:29:47.391355+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:47.407917+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:47.499575+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:47.626224+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:47.632399+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:47.632452+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:47.639827+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:47.640260+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:48.551784+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:48.555476+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:49.506562+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:50.392813+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:51.930653+00:00", "trade", 8.16, 6.0]
["2026-09-15T16:29:51.931343+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:29:51.980684+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:51.991190+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:53.668684+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:53.812238+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:54.616709+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:54.616760+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:56.140563+00:00", "trade", 8.1735, 1.0]
["2026-09-15T16:29:56.869190+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:56.869634+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:57.369017+00:00", "trade", 8.15, 4.0]
["2026-09-15T16:29:57.720077+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:58.108496+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:58.116548+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:58.429302+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:29:58.437312+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:00.117933+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:30:01.889977+00:00", "trade", 8.16, 9.0]
["2026-09-15T16:30:01.898403+00:00", "trade", 8.16, 6.0]
["2026-09-15T16:30:03.015923+00:00", "quote", 8.15, 8.17]
["2026-09-15T16:30:03.245570+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.245601+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.245627+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.245867+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.246277+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.246652+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.246717+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.248114+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.248670+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.248750+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.248936+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.278108+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.762309+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.762679+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.765004+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.846214+00:00", "trade", 8.165, 1.0]
["2026-09-15T16:30:03.846665+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.846677+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.846743+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.847496+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.848340+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.871367+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.906506+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:03.960284+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.028563+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.333489+00:00", "trade", 8.166, 20.0]
["2026-09-15T16:30:04.450571+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.450995+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.451279+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.451549+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.508482+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.546276+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.932005+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.934323+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:04.969727+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:05.477441+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:05.478267+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:05.479193+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:05.510772+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:05.932276+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.054908+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.079488+00:00", "trade", 8.16, 200.0]
["2026-09-15T16:30:06.079800+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.080111+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.080164+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.080170+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.080253+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.080736+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.081186+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.081212+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.081508+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.081513+00:00", "trade", 8.165, 15.0]
["2026-09-15T16:30:06.081926+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.081980+00:00", "trade", 8.165, 150.0]
["2026-09-15T16:30:06.082026+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.082465+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.082517+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.082524+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.082945+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.082982+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.084188+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.084542+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.084628+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.398240+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.398634+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.458338+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.458798+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.459749+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.543836+00:00", "trade", 8.1635, 499.0]
["2026-09-15T16:30:06.726675+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.726683+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.726974+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.727094+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.727592+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.728219+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.728322+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.728839+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.728890+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.729209+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.729809+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.738281+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.738733+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.857998+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.858039+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:06.858352+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:07.009052+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:07.011382+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:07.013327+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:07.013853+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:07.222045+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:07.222457+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:07.292913+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:07.874988+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:08.213592+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:08.213642+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:08.213694+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:08.213811+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:08.214240+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:08.328824+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.116482+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.116544+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.117049+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.137851+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.138072+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.145635+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.146095+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.146425+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.182271+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.344443+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.391006+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.392266+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.570165+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.754323+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:09.754888+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:10.011259+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:10.299301+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:10.597870+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:10.623928+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:10.754032+00:00", "trade", 8.1732, 1.0]
["2026-09-15T16:30:10.835074+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:11.016316+00:00", "trade", 8.165, 1.0]
["2026-09-15T16:30:11.253886+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:11.253911+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:11.254410+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:11.254919+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:11.312020+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:11.453430+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:12.835623+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:15.572192+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616120+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616139+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616146+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616155+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:16.616188+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616191+00:00", "trade", 8.17, 11.0]
["2026-09-15T16:30:16.616227+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:16.616228+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616244+00:00", "trade", 8.17, 4.0]
["2026-09-15T16:30:16.616344+00:00", "trade", 8.17, 9.0]
["2026-09-15T16:30:16.616363+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616370+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616377+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616383+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616390+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.616397+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:16.616411+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:16.616418+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:16.616424+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:16.616509+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:16.616511+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:16.616511+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:16.616512+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.616576+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:30:16.616595+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.616602+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.616633+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.616737+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.616779+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.616832+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.616933+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.616963+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.617023+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.617076+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.617117+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.617233+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.617467+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.617530+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.618739+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.618934+00:00", "trade", 8.17, 4.0]
["2026-09-15T16:30:16.618991+00:00", "trade", 8.17, 57.0]
["2026-09-15T16:30:16.619200+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.619712+00:00", "trade", 8.17, 1.0]
["2026-09-15T16:30:16.621020+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:16.621451+00:00", "trade", 8.17, 72.0]
["2026-09-15T16:30:16.621464+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:16.621509+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:16.621730+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:16.621847+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:16.621922+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:16.621949+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.621960+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.621967+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.621987+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.622058+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:16.622428+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:16.622435+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:16.622907+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:16.652764+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:16.780439+00:00", "trade", 8.1627, 81.0]
["2026-09-15T16:30:16.780805+00:00", "trade", 8.1627, 1.0]
["2026-09-15T16:30:17.930244+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:19.676901+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:19.676930+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:19.686864+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:19.686952+00:00", "trade", 8.17, 50.0]
["2026-09-15T16:30:19.762290+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:21.063636+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.063712+00:00", "trade", 8.17, 22.0]
["2026-09-15T16:30:21.063811+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.063818+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.064128+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.064583+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.064623+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.064635+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.065056+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.065269+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.065548+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.066367+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.066378+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.069628+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.070212+00:00", "trade", 8.17, 28.0]
["2026-09-15T16:30:21.145741+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.146267+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.146613+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.146638+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.147108+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:21.221162+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:22.938993+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:22.939050+00:00", "trade", 8.17, 200.0]
["2026-09-15T16:30:22.939050+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:22.939092+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:22.939098+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:22.939106+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:22.939113+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:22.939120+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:22.939134+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:22.939140+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:22.939147+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:22.939161+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:22.939445+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.939710+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.939782+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.939894+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.939914+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.939981+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.940121+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.940161+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.940592+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.941862+00:00", "trade", 8.16, 6.0]
["2026-09-15T16:30:22.941925+00:00", "trade", 8.16, 2.0]
["2026-09-15T16:30:22.942312+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.942408+00:00", "trade", 8.16, 52.0]
["2026-09-15T16:30:22.944206+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.944226+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.944233+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.944247+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.953495+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.954210+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.954692+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:22.974813+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:23.043295+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:23.043325+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:23.074209+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:23.254041+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.132574+00:00", "trade", 8.173, 1.0]
["2026-09-15T16:30:25.210474+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.210525+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.775869+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.833208+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.833257+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.833382+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.833809+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.834839+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.834917+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.835906+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.843304+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:25.926194+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.034359+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.034413+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.034536+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.044476+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.044929+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.195580+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.335419+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.684972+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.685394+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.752249+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:26.752486+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:27.025787+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:27.025818+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:27.026353+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:27.026786+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:27.144755+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:27.489912+00:00", "trade", 8.165, 2.0]
["2026-09-15T16:30:27.955861+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:27.955863+00:00", "trade", 8.16, 200.0]
["2026-09-15T16:30:27.955866+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:27.955888+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:27.955890+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:27.955935+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:30:27.955968+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:30:27.956232+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:27.956242+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:27.956247+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:27.956251+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:27.956272+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.956580+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.956617+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.956736+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.956749+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.956781+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.956884+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.956993+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.957004+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.962468+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.990320+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.990347+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:27.990368+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:28.164408+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:28.812754+00:00", "trade", 8.155, 500.0]
["2026-09-15T16:30:29.235850+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:29.236297+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:29.236752+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:29.818679+00:00", "trade", 8.15, 60.0]
["2026-09-15T16:30:29.819115+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:29.820066+00:00", "trade", 8.15, 11.0]
["2026-09-15T16:30:31.074964+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.666270+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:30:33.666372+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.666408+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.666674+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.666695+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.666747+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.667112+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.667241+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.667376+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.667711+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.670585+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:30:33.670587+00:00", "trade", 8.15, 50.0]
["2026-09-15T16:30:33.670589+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:30:33.670666+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.670681+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.670687+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.670694+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.670898+00:00", "trade", 8.15, 2.0]
["2026-09-15T16:30:33.670943+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.670946+00:00", "trade", 8.15, 300.0]
["2026-09-15T16:30:33.671156+00:00", "trade", 8.15, 6.0]
["2026-09-15T16:30:33.671185+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:30:33.671186+00:00", "trade", 8.15, 1.0]
["2026-09-15T16:30:33.671303+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671369+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671387+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671400+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671458+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671593+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671643+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671688+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671786+00:00", "trade", 8.145, 1.0]
["2026-09-15T16:30:33.671833+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671846+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671875+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.671922+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.673782+00:00", "trade", 8.14, 1000.0]
["2026-09-15T16:30:33.674133+00:00", "trade", 8.14, 51.0]
["2026-09-15T16:30:33.674290+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.675033+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:30:33.675034+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:30:33.675074+00:00", "trade", 8.14, 175.0]
["2026-09-15T16:30:33.675074+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:30:33.675077+00:00", "trade", 8.14, 175.0]
["2026-09-15T16:30:33.675198+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:30:33.675221+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.675386+00:00", "quote", 8.13, 8.15]
["2026-09-15T16:30:33.675390+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:30:33.675466+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675478+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675494+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675539+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675654+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675657+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675681+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675687+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675810+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:30:33.675854+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675862+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675867+00:00", "trade", 8.14, 68.0]
["2026-09-15T16:30:33.675869+00:00", "trade", 8.14, 32.0]
["2026-09-15T16:30:33.675891+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675900+00:00", "trade", 8.14, 100.0]
["2026-09-15T16:30:33.675902+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675908+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675909+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675923+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675931+00:00", "quote", 8.13, 8.14]
["2026-09-15T16:30:33.675952+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.675956+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.675962+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.675963+00:00", "trade", 8.1423, 72.0]
["2026-09-15T16:30:33.675979+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.675980+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.676008+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.676051+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676093+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.676231+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.676233+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.676266+00:00", "quote", 8.14, 8.14]
["2026-09-15T16:30:33.676327+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676337+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676384+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676455+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676466+00:00", "trade", 8.14, 62.0]
["2026-09-15T16:30:33.676466+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676558+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676574+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676640+00:00", "trade", 8.14, 63.0]
["2026-09-15T16:30:33.676652+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676668+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676691+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676858+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676915+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.676943+00:00", "trade", 8.13, 1780.0]
["2026-09-15T16:30:33.677977+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.678445+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.678470+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.684261+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.684728+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.687587+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.687600+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.687840+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.687860+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.688035+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.688285+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.708395+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.708895+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.708906+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.709129+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.709345+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.768993+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.769286+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.769494+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.769503+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.769929+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.835267+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.837260+00:00", "trade", 8.145, 43.0]
["2026-09-15T16:30:33.837387+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:30:33.837389+00:00", "trade", 8.15, 62.0]
["2026-09-15T16:30:33.837438+00:00", "trade", 8.15, 150.0]
["2026-09-15T16:30:33.837452+00:00", "quote", 8.14, 8.15]
["2026-09-15T16:30:33.837466+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.837474+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.837480+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.837494+00:00", "trade", 8.15, 138.0]
["2026-09-15T16:30:33.837494+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.837507+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.837552+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.837686+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.837722+00:00", "trade", 8.15, 20.0]
["2026-09-15T16:30:33.837755+00:00", "quote", 8.15, 8.15]
["2026-09-15T16:30:33.838155+00:00", "trade", 8.15, 100.0]
["2026-09-15T16:30:33.838176+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838200+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838243+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838282+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838338+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838363+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838385+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838647+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838654+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838711+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838718+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838724+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.838738+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.839097+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.839158+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.839173+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.839187+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.839625+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.842372+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.842383+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.842407+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.842822+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.842867+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.843300+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.843309+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.852339+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869700+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.869701+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.869703+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.869704+00:00", "trade", 8.16, 134.0]
["2026-09-15T16:30:33.869722+00:00", "trade", 8.16, 166.0]
["2026-09-15T16:30:33.869727+00:00", "trade", 8.16, 87.0]
["2026-09-15T16:30:33.869731+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.869734+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:30:33.869749+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869756+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869762+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869769+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869776+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869780+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.869782+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.869783+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869789+00:00", "trade", 8.16, 20.0]
["2026-09-15T16:30:33.869789+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869796+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869803+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869810+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869812+00:00", "trade", 8.16, 75.0]
["2026-09-15T16:30:33.869817+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869824+00:00", "trade", 8.16, 87.0]
["2026-09-15T16:30:33.869826+00:00", "trade", 8.16, 175.0]
["2026-09-15T16:30:33.869845+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869853+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869868+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.869946+00:00", "trade", 8.16, 87.0]
["2026-09-15T16:30:33.869963+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.869996+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.870003+00:00", "quote", 8.15, 8.16]
["2026-09-15T16:30:33.870011+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:30:33.870026+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:30:33.870027+00:00", "trade", 8.16, 143.0]
["2026-09-15T16:30:33.870032+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:30:33.870039+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:30:33.870050+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.870063+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:30:33.870095+00:00", "trade", 8.16, 6.0]
["2026-09-15T16:30:33.870096+00:00", "quote", 8.16, 8.16]
["2026-09-15T16:30:33.870097+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870098+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.870098+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.870100+00:00", "trade", 8.16, 100.0]
["2026-09-15T16:30:33.870107+00:00", "trade", 8.16, 175.0]
["2026-09-15T16:30:33.870122+00:00", "trade", 8.16, 175.0]
["2026-09-15T16:30:33.870146+00:00", "trade", 8.16, 175.0]
["2026-09-15T16:30:33.870266+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870282+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870289+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870296+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870313+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870315+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870316+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870318+00:00", "trade", 8.17, 61.0]
["2026-09-15T16:30:33.870319+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870341+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870351+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870393+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870407+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870421+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870427+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870431+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870436+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870438+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870441+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870443+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870448+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870453+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870466+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870562+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870603+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870705+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870712+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870720+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870726+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870735+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870736+00:00", "trade", 8.17, 126.0]
["2026-09-15T16:30:33.870742+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870750+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870756+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870763+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870782+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870796+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870810+00:00", "trade", 8.17, 20.0]
["2026-09-15T16:30:33.870812+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:30:33.870812+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870827+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:30:33.870827+00:00", "trade", 8.17, 6.0]
["2026-09-15T16:30:33.870827+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:33.870832+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870834+00:00", "trade", 8.17, 25.0]
["2026-09-15T16:30:33.870834+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:30:33.870836+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870836+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870838+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.870839+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870840+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870841+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.870843+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870845+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870845+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:33.870848+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.870895+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.870899+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.870931+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.870938+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.870945+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.870976+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871111+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871158+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871197+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871215+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871226+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871248+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871270+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871337+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871363+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871370+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871414+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.871837+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.872419+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.872640+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.872820+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:30:33.873499+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.873560+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.873615+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.873634+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.874080+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.893036+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.893163+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.893322+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.893524+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.893540+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.893982+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.901916+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.902360+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.971174+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.971627+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.971639+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.971642+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.971661+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.972124+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.982040+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.982065+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.996676+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:33.996735+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:34.235016+00:00", "trade", 8.1714, 60.0]
["2026-09-15T16:30:35.871549+00:00", "trade", 8.175, 73.0]
["2026-09-15T16:30:35.873837+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:35.873870+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:35.873897+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:35.874138+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:35.874159+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:35.874166+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:35.874171+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:35.874171+00:00", "trade", 8.18, 13.0]
["2026-09-15T16:30:35.874339+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:35.874396+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:35.874409+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:35.874481+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:35.874482+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:35.874482+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.874503+00:00", "trade", 8.18, 48.0]
["2026-09-15T16:30:35.874727+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.874744+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.874762+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.874780+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.874813+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.874897+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.874915+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.875147+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.875190+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.875413+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.909382+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.909927+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.911098+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.911118+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.953665+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.989132+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:35.989158+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:36.009172+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.098549+00:00", "trade", 8.1877, 12.0]
["2026-09-15T16:30:37.980344+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:37.980884+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.981659+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.982258+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.983110+00:00", "trade", 8.18, 53.0]
["2026-09-15T16:30:37.983153+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.983529+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.983996+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.984072+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.984097+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.984429+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.984468+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.984504+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.984741+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.984797+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:37.985028+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:30:37.985192+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:30:37.985437+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:30:37.986786+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:30:37.987577+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:30:38.001702+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:30:38.060846+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:30:38.060875+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.060900+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.061674+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.062035+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.062167+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.062186+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.062411+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.062434+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.062444+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.062923+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.063406+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.066259+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.071633+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.072093+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.072118+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.139756+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.139762+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.149722+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.218589+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.218834+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.219903+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.222488+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.297492+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.311326+00:00", "trade", 8.186, 1.0]
["2026-09-15T16:30:38.490980+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.925690+00:00", "trade", 8.1858, 600.0]
["2026-09-15T16:30:38.926570+00:00", "trade", 8.18, 15.0]
["2026-09-15T16:30:38.926816+00:00", "trade", 8.18, 400.0]
["2026-09-15T16:30:38.926835+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926842+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926845+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:38.926846+00:00", "trade", 8.18, 75.0]
["2026-09-15T16:30:38.926855+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926862+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926869+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926875+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926878+00:00", "trade", 8.18, 25.0]
["2026-09-15T16:30:38.926879+00:00", "trade", 8.18, 75.0]
["2026-09-15T16:30:38.926882+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926889+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926895+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926908+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926923+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926925+00:00", "trade", 8.18, 85.0]
["2026-09-15T16:30:38.926929+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926929+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926935+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926950+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.926973+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:38.926974+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:30:38.926985+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927005+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:38.927020+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927028+00:00", "trade", 8.18, 46.0]
["2026-09-15T16:30:38.927028+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927047+00:00", "trade", 8.18, 175.0]
["2026-09-15T16:30:38.927057+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:38.927057+00:00", "trade", 8.18, 73.0]
["2026-09-15T16:30:38.927057+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927065+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927139+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927172+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927233+00:00", "trade", 8.18, 75.0]
["2026-09-15T16:30:38.927254+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927374+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927399+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927426+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927476+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927512+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927568+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927587+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927685+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927750+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.927989+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.928088+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.928173+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.928202+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.928800+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:38.929567+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.930006+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.937848+00:00", "trade", 8.18, 80.0]
["2026-09-15T16:30:38.947398+00:00", "trade", 8.1801, 200.0]
["2026-09-15T16:30:38.947786+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.948026+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.948275+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.948730+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.948740+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.950138+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.950534+00:00", "trade", 8.18, 75.0]
["2026-09-15T16:30:38.950536+00:00", "trade", 8.18, 23.0]
["2026-09-15T16:30:38.950538+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:30:38.950574+00:00", "trade", 8.18, 75.0]
["2026-09-15T16:30:38.950590+00:00", "trade", 8.18, 2.0]
["2026-09-15T16:30:38.950596+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.950631+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:30:38.950658+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:38.950665+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:38.950678+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:38.950685+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:38.950687+00:00", "trade", 8.18, 50.0]
["2026-09-15T16:30:38.950698+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:38.950732+00:00", "trade", 8.18, 50.0]
["2026-09-15T16:30:38.950767+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:38.950814+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:30:38.950869+00:00", "trade", 8.18, 73.0]
["2026-09-15T16:30:38.950871+00:00", "trade", 8.18, 77.0]
["2026-09-15T16:30:38.950871+00:00", "trade", 8.18, 46.0]
["2026-09-15T16:30:38.950912+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.950935+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.951140+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.951156+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.951238+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.951360+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.951531+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.951701+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.951980+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.952235+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.952664+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.952691+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.953132+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.988059+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:38.988380+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.988398+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:38.988507+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:38.988516+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:38.988541+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:38.988837+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.051664+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.173380+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.384310+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.852840+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.853068+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.853333+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.853394+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.853520+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.853831+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.853894+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:39.862760+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:39.910529+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:39.911026+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.911613+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.912082+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.920494+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.920948+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.921400+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.966184+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.995747+00:00", "trade", 8.175, 1000.0]
["2026-09-15T16:30:39.996907+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.997093+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.997104+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.997144+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:39.997397+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.997551+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.997568+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:39.997648+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:39.997854+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:40.006505+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:40.391801+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:40.392766+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:41.692302+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:30:43.001879+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:44.021782+00:00", "trade", 8.17, 10.0]
["2026-09-15T16:30:44.021784+00:00", "trade", 8.17, 990.0]
["2026-09-15T16:30:44.021802+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.021816+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.022282+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.022304+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.022520+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.022778+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.022842+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.023240+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.023561+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.026478+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:44.026805+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:44.026847+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:44.026854+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:44.026889+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:44.026932+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:44.027504+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:44.031235+00:00", "trade", 8.1687, 1.0]
["2026-09-15T16:30:44.053762+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:44.252028+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:49.613573+00:00", "trade", 8.17, 1000.0]
["2026-09-15T16:30:50.964067+00:00", "trade", 8.17, 100.0]
["2026-09-15T16:30:55.081368+00:00", "trade", 8.162, 12.0]
["2026-09-15T16:30:55.081398+00:00", "trade", 8.162, 4.0]
["2026-09-15T16:30:56.265223+00:00", "quote", 8.16, 8.18]
["2026-09-15T16:30:56.265288+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:56.269979+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:57.240356+00:00", "trade", 8.1663, 100.0]
["2026-09-15T16:30:58.007382+00:00", "trade", 8.165, 100.0]
["2026-09-15T16:30:58.057722+00:00", "trade", 8.16, 1.0]
["2026-09-15T16:30:58.057728+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:58.057743+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:58.058182+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:58.058233+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:58.286219+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:58.286949+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:58.997471+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:58.997518+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:58.999559+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:59.052190+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:59.836307+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:59.836581+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:30:59.838833+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.193174+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.193623+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.193630+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.193781+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.193906+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.195993+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.259363+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.259924+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.407951+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.848718+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.848793+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.851519+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.948227+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:00.948742+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.206366+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.243982+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.245132+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.256462+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.258467+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.307671+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.308898+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.320055+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.322051+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.380319+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.381531+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.381967+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.420600+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.421043+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.421485+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.422589+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.453566+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:01.455090+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:02.683014+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:02.688765+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:02.861887+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:03.332457+00:00", "trade", 8.1685, 1.0]
["2026-09-15T16:31:03.889275+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:03.889831+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:03.891064+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:04.090057+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:04.219923+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:04.447241+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:04.447762+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:04.918183+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:04.918210+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:04.991983+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:05.159642+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:06.198705+00:00", "trade", 8.1685, 100.0]
["2026-09-15T16:31:06.876021+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:06.876047+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:06.878467+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:06.932905+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:08.720389+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:08.720415+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:08.720439+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:08.721452+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:08.749727+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:08.855362+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:09.033784+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:09.129812+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.077402+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.077711+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.170221+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.170665+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.782295+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.782322+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.782819+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.783247+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.785606+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.845155+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.845565+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.845572+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.847324+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:10.943825+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:12.154306+00:00", "trade", 8.1757, 400.0]
["2026-09-15T16:31:15.476263+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:15.479783+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:15.734659+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:15.734666+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:16.905881+00:00", "trade", 8.165, 3.0]
["2026-09-15T16:31:16.911318+00:00", "trade", 8.165, 3.0]
["2026-09-15T16:31:17.515021+00:00", "trade", 8.165, 33.0]
["2026-09-15T16:31:17.518581+00:00", "trade", 8.165, 502.0]
["2026-09-15T16:31:19.768120+00:00", "trade", 8.1621, 138.0]
["2026-09-15T16:31:19.768159+00:00", "trade", 8.1621, 18.0]
["2026-09-15T16:31:20.383302+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:20.383383+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:20.383384+00:00", "trade", 8.17, 1500.0]
["2026-09-15T16:31:20.383436+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:20.383442+00:00", "quote", 8.16, 8.17]
["2026-09-15T16:31:20.383456+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:31:20.383463+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:31:20.383470+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:31:20.383476+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:31:20.383495+00:00", "quote", 8.17, 8.17]
["2026-09-15T16:31:20.383810+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.383830+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.383853+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.383888+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.383935+00:00", "trade", 8.17, 77.0]
["2026-09-15T16:31:20.383997+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.384465+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.384468+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.384566+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.384914+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.385331+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.385355+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:20.385694+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.386153+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.386179+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.386219+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.386550+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.386557+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.386568+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.399921+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.410622+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.411314+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.411528+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.411978+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.412023+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.415436+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.528035+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.711152+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:20.965459+00:00", "trade", 8.18, 405.0]
["2026-09-15T16:31:21.936404+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:21.936928+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:21.936942+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:21.937159+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:21.968008+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:21.968512+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:21.968762+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:21.969288+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:22.330688+00:00", "trade", 8.1686, 1.0]
["2026-09-15T16:31:22.584283+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:22.584304+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:22.584481+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:22.585000+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:22.585151+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:22.585412+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:22.585590+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:31:22.585892+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:31:22.585973+00:00", "trade", 8.18, 175.0]
["2026-09-15T16:31:22.585982+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:22.586062+00:00", "trade", 8.18, 175.0]
["2026-09-15T16:31:22.586363+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:31:22.598558+00:00", "trade", 8.1799, 50.0]
["2026-09-15T16:31:24.528344+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.953807+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.958190+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.958675+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.960607+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.962083+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.962964+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.963448+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.964022+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.964990+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.965835+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.966889+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.967998+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.968575+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.968593+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.968600+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.968652+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.969842+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.970866+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.971675+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.972294+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.973311+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.974385+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.975289+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.976304+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.977280+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.978323+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.979294+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.980838+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.981990+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.983056+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.987634+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.988944+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.990097+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.990967+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.991068+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:24.991859+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.991931+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.991938+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.993594+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.994652+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.996187+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:24.998231+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:24.998268+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:24.998998+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.000763+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.001550+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.002275+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.002795+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.003611+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.004845+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.005463+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.006170+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.006632+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.007175+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.008032+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.015471+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.019392+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.019478+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.031774+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.032172+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.034555+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.040069+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.047941+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.048599+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.049327+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.116444+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.119547+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.119572+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.119968+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.120470+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.120481+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.129929+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:25.166193+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.093838+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.094353+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.094897+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.095030+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.095353+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.095471+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.095499+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.105536+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.320505+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.495704+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:26.496159+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:27.933391+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:27.933486+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:27.933916+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:27.933941+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:27.933965+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:27.934028+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:27.934487+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:27.934621+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:27.934954+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:27.935095+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:27.943332+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.993354+00:00", "trade", 8.1798, 400.0]
["2026-09-15T16:31:28.993714+00:00", "trade", 8.1798, 400.0]
["2026-09-15T16:31:28.993820+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:28.993998+00:00", "trade", 8.1799, 200.0]
["2026-09-15T16:31:28.994112+00:00", "trade", 8.18, 2.0]
["2026-09-15T16:31:28.994366+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.994402+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.994887+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.994914+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.995422+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.995815+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.995896+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.996277+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.996385+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.996742+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.996868+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.997238+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.997438+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.998031+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.998665+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:28.999879+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.000821+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.001791+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.002077+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.002094+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.002599+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.002605+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.003106+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.003125+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.003635+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.004098+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.004128+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.004572+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.004607+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.005041+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.005082+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.005510+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.005578+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.005977+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.006062+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.006443+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.006546+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.006905+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.007037+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.007395+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.007522+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.007864+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.008008+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.008329+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.008490+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.008794+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.008970+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.009261+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.009450+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.009720+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.009935+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.010206+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.010424+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.010677+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.010902+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.011140+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.011388+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.011606+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.011869+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.012075+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.012362+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.012539+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.012849+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.012999+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.013335+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.013466+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.013823+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.013930+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.014336+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.014392+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.014818+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.014862+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.015312+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.015324+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.015810+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.015826+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.016309+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.016322+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.016799+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.016813+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.017283+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.017367+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.017774+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.017831+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.018255+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.018297+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.018784+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.019227+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.019258+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.019694+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.019732+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.020159+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.020223+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.020622+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.020711+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.021089+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.021193+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.021553+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.021678+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.022014+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.535073+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.535580+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:29.535771+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:29.536098+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.536425+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.536458+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.537336+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.537785+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.576024+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.697895+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.698698+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:29.698823+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:29.699240+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.857909+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:29.857916+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.001026+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.091653+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.092139+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:30.092690+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.098978+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.099463+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.510534+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.510560+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.510973+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:30.511068+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:30.511726+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.697589+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.697615+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.698021+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:30.698353+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:30.698772+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.975927+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.975971+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:30.994244+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:31.358207+00:00", "trade", 8.1715, 2.0]
["2026-09-15T16:31:31.358578+00:00", "trade", 8.1715, 1.0]
["2026-09-15T16:31:32.131878+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:32.736848+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:34.176557+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:34.176976+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:34.177073+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:34.177733+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:34.872285+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:35.042974+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:35.824766+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.906479+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:36.906494+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:36.906852+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:36.907024+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.907875+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.907998+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.919113+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.919489+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:36.920037+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.920514+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.920784+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.921046+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.921358+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.921449+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:36.928634+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.169860+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:37.170454+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.440562+00:00", "trade", 8.1691, 72.0]
["2026-09-15T16:31:37.720601+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.720821+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:37.721354+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.722163+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.722211+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.733231+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.824548+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:37.825297+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.826172+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.826240+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:37.995104+00:00", "trade", 8.1715, 1.0]
["2026-09-15T16:31:37.995466+00:00", "trade", 8.1715, 1.0]
["2026-09-15T16:31:38.407463+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:40.829013+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:40.829230+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:40.829736+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:40.829835+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:40.830240+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:40.873117+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:42.358737+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:42.359004+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:42.370182+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:42.443139+00:00", "trade", 8.1777, 75.0]
["2026-09-15T16:31:43.308431+00:00", "trade", 8.1689, 1.0]
["2026-09-15T16:31:43.864950+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:43.865355+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:43.865541+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:43.869223+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:43.869552+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:43.869771+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:43.869970+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:44.719654+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:46.748096+00:00", "trade", 8.175, 61.0]
["2026-09-15T16:31:46.748512+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:46.749069+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:46.749889+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:46.751868+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.027541+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.584295+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.585009+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.650948+00:00", "trade", 8.18, 7.0]
["2026-09-15T16:31:47.650950+00:00", "trade", 8.18, 93.0]
["2026-09-15T16:31:47.651362+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.651439+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.651474+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.651663+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:31:47.651685+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:31:47.651830+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:31:47.651846+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:31:47.651857+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:31:47.652150+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:31:47.653168+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:31:47.653309+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:31:47.653720+00:00", "trade", 8.18, 33.0]
["2026-09-15T16:31:47.653801+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.654091+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.654258+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.654280+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.654816+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.655224+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.655467+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.655999+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.656005+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.656012+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.656021+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.656226+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.656733+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.656972+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.657213+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.657434+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.657696+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.657898+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.658180+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.658359+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.658669+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.658701+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.659155+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.659170+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.659644+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.659662+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.660133+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.660152+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.660619+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.660639+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.660681+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.661103+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.661118+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.661600+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.661618+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.662084+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.662104+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.662616+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.662773+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.663099+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.663196+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.663582+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.663661+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.663839+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.664111+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.664132+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:47.664242+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.664452+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.664729+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.664788+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.664939+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.664995+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.665208+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.665252+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.665421+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.665463+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.665694+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.665747+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.665906+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.665927+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.666178+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.666208+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.666390+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.666411+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.666660+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.666680+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.666879+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.666921+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.667145+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.667161+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.667365+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.667384+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.667631+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.667645+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.667800+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.667852+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.667865+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.668124+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.668138+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.668338+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.668355+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.668608+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.668622+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.668825+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.668838+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.669092+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.669104+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.669308+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.669324+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.669577+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.669593+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.669793+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.669810+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.670065+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.670086+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.684919+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.754224+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:47.803134+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:48.001390+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.272582+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:49.273133+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.273639+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.273654+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.274129+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.274144+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.274619+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.274634+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.275109+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.275138+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.275596+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.275611+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.276083+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.276100+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.276570+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.276589+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.277062+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.277078+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.277549+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.277563+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.278039+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.278055+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.278523+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.278536+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.279009+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.279024+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.279498+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.279512+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.279984+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.279999+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.280470+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.280489+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.280956+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.280982+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.281443+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.281457+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.281932+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.281947+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.282414+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.282432+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.282903+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.282919+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.283389+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.283404+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.283879+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.283890+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.284365+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.284378+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.284852+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.284866+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.285341+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.285355+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.285826+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.285848+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.286314+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.286332+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.286801+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.286818+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.287290+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.287304+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.287774+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.287785+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.288258+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.288302+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.288743+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.288765+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.289229+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.289245+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.289718+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.289734+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.290202+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.290245+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.290685+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.290704+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.291172+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.291190+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.291668+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.291675+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.292143+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.292159+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.292631+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.292648+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:49.346709+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.000989+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.141564+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:50.142116+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.142617+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.142639+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.143105+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.143119+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.143585+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.143602+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.144073+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.144086+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.144567+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.144582+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.145057+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.145070+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.145545+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.145557+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.146034+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.146047+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.146522+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.146535+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.147011+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.147030+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.147496+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.147515+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.147995+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.148004+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.148467+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.148484+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.148954+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.148971+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.149441+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.149456+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.149930+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.149942+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.150417+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.150435+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.150900+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.150917+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.151383+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.151398+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.151875+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.151892+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.152360+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.152378+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.152851+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.152868+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.153339+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.153379+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.153820+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.153841+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.154305+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.154321+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.154792+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.154803+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.155275+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.155290+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.155752+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.155768+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.156233+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.156257+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.156720+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.156736+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.157203+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.157223+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.157688+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.157704+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.158169+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.158187+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.158658+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.158674+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.159147+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.159163+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.159638+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.159652+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.160119+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.160138+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.160607+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.160624+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.161099+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.161110+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.161582+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.161634+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.649230+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:50.649616+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:50.650369+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:51.261248+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:51.502771+00:00", "trade", 8.175, 4.0]
["2026-09-15T16:31:51.502877+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:31:51.552134+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:51.936564+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:51.939555+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:51.939800+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:51.940580+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:52.001615+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:53.091523+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:53.091970+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:53.092142+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:54.594970+00:00", "trade", 8.18, 7.0]
["2026-09-15T16:31:54.758003+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:55.460829+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:55.465152+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:55.863919+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:55.864133+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:31:55.864217+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:31:55.864419+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:31:55.864462+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:55.866360+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:31:59.942107+00:00", "trade", 8.175, 400.0]
["2026-09-15T16:32:05.913171+00:00", "trade", 8.175, 1.0]
["2026-09-15T16:32:06.472390+00:00", "trade", 8.175, 400.0]
["2026-09-15T16:32:06.527979+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:06.528527+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:32:06.528571+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:07.384584+00:00", "trade", 8.1676, 1.0]
["2026-09-15T16:32:07.494536+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:08.025185+00:00", "trade", 8.18, 5.0]
["2026-09-15T16:32:09.055606+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:32:09.056002+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:09.056059+00:00", "trade", 8.175, 150.0]
["2026-09-15T16:32:09.633061+00:00", "trade", 8.1799, 118.0]
["2026-09-15T16:32:12.123428+00:00", "trade", 8.1795, 400.0]
["2026-09-15T16:32:17.339374+00:00", "trade", 8.1653, 4.0]
["2026-09-15T16:32:17.339463+00:00", "trade", 8.1653, 4.0]
["2026-09-15T16:32:19.290131+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:20.381637+00:00", "trade", 8.178, 33.0]
["2026-09-15T16:32:20.401038+00:00", "trade", 8.1773, 32.0]
["2026-09-15T16:32:21.368372+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:21.368373+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:32:21.368410+00:00", "trade", 8.18, 80.0]
["2026-09-15T16:32:21.368443+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:21.368463+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:21.368470+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:21.368477+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:21.368483+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:21.368490+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:32:21.368496+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:32:21.368503+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:32:21.368509+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:32:21.368523+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:32:21.368529+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:32:21.368536+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:32:21.368550+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.368652+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.368685+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.368691+00:00", "trade", 8.18, 40.0]
["2026-09-15T16:32:21.368737+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.368783+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.368842+00:00", "trade", 8.18, 20.0]
["2026-09-15T16:32:21.368843+00:00", "trade", 8.18, 25.0]
["2026-09-15T16:32:21.368889+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.369024+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.369036+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.369053+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.369233+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.369246+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.369680+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.369700+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.370797+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.373412+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.381053+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.385804+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.402453+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.402505+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.403014+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.403239+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.403467+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.403513+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.414127+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.415452+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:32:21.415454+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:32:21.415723+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.415732+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:32:21.415753+00:00", "trade", 8.19, 20.0]
["2026-09-15T16:32:21.415798+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:32:21.415885+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.415914+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.415928+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.415933+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:21.416015+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.416016+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:32:21.416016+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:32:21.416042+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.416243+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.416307+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.416402+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.416449+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.416637+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.416782+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.416843+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.416855+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.416895+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.419865+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.420345+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.420367+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.420539+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.420810+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.420847+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.420875+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.420889+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.420907+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.420980+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.421004+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.421010+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.421371+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.421441+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.421587+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.421739+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.421844+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.422042+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.422061+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.422076+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.422098+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.422307+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.422849+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.422864+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.423411+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.423604+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.423888+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.424067+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.424342+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.424508+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.424903+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.424974+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.425350+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.425411+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.426657+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.426797+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.427151+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.427175+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:21.427329+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:32:21.427887+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:22.433145+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:25.115965+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:25.115991+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:25.120244+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:25.194311+00:00", "trade", 8.19, 200.0]
["2026-09-15T16:32:25.194410+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:32:25.196836+00:00", "trade", 8.19, 600.0]
["2026-09-15T16:32:25.198535+00:00", "trade", 8.19, 150.0]
["2026-09-15T16:32:25.212631+00:00", "trade", 8.19, 1050.0]
["2026-09-15T16:32:25.212650+00:00", "trade", 8.19, 200.0]
["2026-09-15T16:32:25.213318+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:32:25.216269+00:00", "trade", 8.18, 500.0]
["2026-09-15T16:32:25.216286+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.216318+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.216335+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.216517+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.216942+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.217006+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.217095+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.217173+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.217439+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.217634+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.254159+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:25.254915+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.402157+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.402569+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:26.402637+00:00", "trade", 8.18, 85.0]
["2026-09-15T16:32:26.402639+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:26.402646+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:26.402656+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.402670+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.402685+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.402691+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.402697+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.402704+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403031+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403160+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403317+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403414+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403427+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403434+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403503+00:00", "trade", 8.18, 82.0]
["2026-09-15T16:32:26.403523+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403555+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403602+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403603+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:32:26.403604+00:00", "trade", 8.18, 66.0]
["2026-09-15T16:32:26.403609+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403631+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403639+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403656+00:00", "trade", 8.18, 26.0]
["2026-09-15T16:32:26.403660+00:00", "trade", 8.18, 12.0]
["2026-09-15T16:32:26.403660+00:00", "trade", 8.18, 300.0]
["2026-09-15T16:32:26.403672+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403686+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403692+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403698+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403705+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403712+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403718+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403725+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403732+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403739+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403746+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403759+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:32:26.403921+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:26.403941+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:26.403959+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:26.403967+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:26.403973+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:26.403981+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:32:26.403988+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.403996+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.404002+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.404016+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.404023+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.404254+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.404357+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.404822+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.404834+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.404915+00:00", "trade", 8.18, 66.0]
["2026-09-15T16:32:26.404943+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.409334+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.412974+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.412996+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.413002+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.413730+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.414272+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.414566+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.415058+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.415068+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.415492+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.424537+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.503687+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.503712+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.504380+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.507499+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.792030+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.792045+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.792050+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.792403+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.795235+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.889585+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:26.889865+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:26.890100+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:26.893531+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:26.893980+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:26.927867+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.928009+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.928382+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.928393+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.928400+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.928406+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.928441+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.929313+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:26.929650+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.148036+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.148298+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.148774+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.148799+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.149307+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.149613+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.149678+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.150612+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.150622+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.712681+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.712838+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.712850+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.712959+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.713466+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.713764+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.713842+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.714151+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.714335+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.714586+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.714938+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.715039+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.833829+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.834059+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.834301+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.834325+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.834563+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.834633+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.834644+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.834679+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.835059+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.835160+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.835425+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.835897+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.836084+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.998654+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.999134+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.999178+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.999203+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.999316+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:27.999601+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.999659+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.999673+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.999713+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.999777+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:27.999779+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.000095+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000164+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000179+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000203+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000260+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000379+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000390+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.000644+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000680+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000698+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000707+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000711+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.000745+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.001108+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.001422+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.001434+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.001606+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.001650+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.002033+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.002057+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.002084+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.002393+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.002566+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.002606+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.002673+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.002977+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.003098+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.003583+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.003594+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.003829+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.003856+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.003871+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.004094+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.004118+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.004136+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.004149+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.004347+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.004557+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.004862+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.004879+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.004910+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.005049+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.005105+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.005338+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.005516+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.005822+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.005843+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.005917+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.005983+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.006033+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.006056+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.006488+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.006517+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.006827+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.007008+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.007276+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.007473+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.007802+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.008010+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.008032+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.008484+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.008835+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.008979+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.009246+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.009449+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.009476+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.009774+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.009941+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.009958+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.010231+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.010405+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.010708+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.010717+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.010732+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.010763+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.010897+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.010986+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.011365+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.011669+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.011858+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.012082+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.012326+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.012647+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.012841+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.012863+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.013305+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.013630+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.013793+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.014064+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.014294+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.014599+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.014782+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.014808+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.015250+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.015579+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.015739+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.016009+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.016165+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.016257+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.016401+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.016660+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.016725+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.016767+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.016790+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.017236+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.017572+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.017812+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.018037+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.018278+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.018605+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.018769+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.018798+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.019232+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.019558+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.019745+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.019765+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.020213+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.020538+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.020706+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.020743+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.021174+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.021483+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.021661+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.021935+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.022127+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.022432+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.022622+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.022658+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.023091+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.023417+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.023615+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.023635+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.024085+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.024413+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.024575+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.024613+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.025050+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.025358+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.025576+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.025808+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.026046+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.026372+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.026537+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.026569+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.027003+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.027308+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.027491+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.027763+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.027966+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.028283+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.028459+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.028477+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.028925+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.029252+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.029439+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.029458+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.029909+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.030227+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.030398+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.030420+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.030865+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.031187+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.031354+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.031372+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.031820+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.032151+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.032310+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.032335+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.032776+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.033104+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.033289+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.033313+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.033753+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.034080+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.034237+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.034262+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.034702+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.035030+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.035213+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.035230+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.035675+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.036009+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.036160+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.036433+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.036632+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.036955+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.037117+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.037190+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.037581+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.037908+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.912631+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:28.912861+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.913181+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:28.913332+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.027538+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.027717+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.028069+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.028112+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.028535+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.028851+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.029031+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.029062+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.029296+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.029311+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.029503+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.029819+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.030015+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.030055+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.030479+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.030794+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.030998+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.031015+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.031467+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.031786+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.031977+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.031995+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.032441+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.032766+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.032936+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.033202+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.033405+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.033725+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.033913+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.033938+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.034380+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.034699+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.034872+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.034898+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.035337+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.035669+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.035842+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.035860+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.036312+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.036632+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.036813+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.036829+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.037282+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.037610+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.037791+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.037809+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.038256+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.038587+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.038754+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.038777+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.039217+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.039548+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.039755+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.039977+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.040221+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.040549+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.040713+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.040740+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.041181+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.041507+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.041686+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.041704+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.042152+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.042475+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.042648+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.042670+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.043116+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.043442+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.043640+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.043875+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.044105+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.044430+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.044596+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.044674+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.045061+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.045383+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.045576+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.045594+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.046040+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.046367+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.046534+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.046796+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.046999+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.047321+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.047493+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.047556+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.047958+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.048282+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.048449+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.048717+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.048910+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.049225+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.049398+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.049474+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.049867+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.050189+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.050390+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.050625+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.050854+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.051184+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.051343+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.051384+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.051811+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.052126+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.052317+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.052570+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.052781+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.053113+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.053270+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.053333+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.053735+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.054058+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.054267+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.054491+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.054733+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.055054+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.055218+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.055248+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.055681+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.055990+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.056191+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.056441+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.056660+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.056981+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.057147+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.057199+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.057618+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.057937+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:29.058138+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:32:29.058377+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:30.914165+00:00", "trade", 8.1689, 1.0]
["2026-09-15T16:32:31.598648+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:32.979437+00:00", "trade", 8.1845, 2.0]
["2026-09-15T16:32:33.071184+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:33.075707+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:34.350347+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:36.692783+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:37.284605+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:37.381739+00:00", "trade", 8.1974, 36.0]
["2026-09-15T16:32:37.382106+00:00", "trade", 8.1974, 1.0]
["2026-09-15T16:32:39.776367+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:40.502920+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:41.222860+00:00", "trade", 8.19, 10.0]
["2026-09-15T16:32:46.117087+00:00", "trade", 8.18, 6.0]
["2026-09-15T16:32:49.252366+00:00", "trade", 8.1786, 4.0]
["2026-09-15T16:32:54.418281+00:00", "trade", 8.1758, 65.0]
["2026-09-15T16:32:54.418716+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:54.419031+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:57.762675+00:00", "trade", 8.168, 1.0]
["2026-09-15T16:32:58.619389+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:58.904448+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:32:58.904890+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:58.905364+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:58.905370+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:32:59.058369+00:00", "trade", 8.1798, 4.0]
["2026-09-15T16:32:59.058482+00:00", "trade", 8.1798, 4.0]
["2026-09-15T16:33:00.096091+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:33:00.119531+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:00.538014+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:01.481927+00:00", "trade", 8.1955, 73.0]
["2026-09-15T16:33:02.978935+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:02.979021+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:03.131496+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:03.843077+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:04.014449+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:04.280489+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:04.473333+00:00", "trade", 8.19, 50.0]
["2026-09-15T16:33:04.474147+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:04.512548+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:33:05.488506+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:05.489021+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:07.851260+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:09.153537+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:10.617198+00:00", "trade", 8.1759, 100.0]
["2026-09-15T16:33:11.009162+00:00", "trade", 8.19, 7.0]
["2026-09-15T16:33:11.015009+00:00", "trade", 8.19, 6.0]
["2026-09-15T16:33:12.514732+00:00", "trade", 8.1994, 40.0]
["2026-09-15T16:33:12.515042+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:12.959555+00:00", "trade", 8.19, 122.0]
["2026-09-15T16:33:17.606006+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:17.761875+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:17.762631+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:17.774067+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:17.785584+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:17.812242+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:17.819588+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:17.835185+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:17.857791+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:18.278812+00:00", "trade", 8.19, 200.0]
["2026-09-15T16:33:18.598047+00:00", "trade", 8.1977, 121.0]
["2026-09-15T16:33:18.598354+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:18.598827+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:18.599200+00:00", "trade", 8.1974, 1.0]
["2026-09-15T16:33:18.599562+00:00", "trade", 8.1976, 1.0]
["2026-09-15T16:33:21.169321+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:33:21.169367+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:33:22.227877+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.227905+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.227927+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.228587+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.229041+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.229067+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.229290+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.229523+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.229546+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.229557+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.229983+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.229989+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.238682+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:22.244960+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:23.015604+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:23.114807+00:00", "trade", 8.19, 36.0]
["2026-09-15T16:33:23.114810+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:23.115286+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:23.255570+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:23.256028+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:23.957358+00:00", "trade", 8.1977, 12.0]
["2026-09-15T16:33:24.558609+00:00", "trade", 8.1759, 18.0]
["2026-09-15T16:33:25.359119+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:27.487405+00:00", "trade", 8.1681, 1.0]
["2026-09-15T16:33:30.823230+00:00", "trade", 8.1969, 200.0]
["2026-09-15T16:33:33.074492+00:00", "trade", 8.19, 6.0]
["2026-09-15T16:33:33.074503+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:33.090590+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:33.923505+00:00", "trade", 8.1684, 17.0]
["2026-09-15T16:33:35.472161+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:37.628899+00:00", "trade", 8.19, 82.0]
["2026-09-15T16:33:37.628899+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:37.628903+00:00", "trade", 8.19, 92.0]
["2026-09-15T16:33:37.628903+00:00", "trade", 8.19, 90.0]
["2026-09-15T16:33:37.628906+00:00", "trade", 8.19, 47.0]
["2026-09-15T16:33:37.628906+00:00", "trade", 8.19, 7.0]
["2026-09-15T16:33:37.628906+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:33:37.628913+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:33:37.628933+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.628940+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.628960+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.628966+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.628974+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.629344+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.629355+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.629405+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.629448+00:00", "trade", 8.19, 10.0]
["2026-09-15T16:33:37.629542+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.629567+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.629684+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.634650+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.635955+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.638253+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.661768+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.662027+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.728985+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.729014+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.729898+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:37.749295+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:39.526932+00:00", "trade", 8.1683, 27.0]
["2026-09-15T16:33:40.429315+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:40.811342+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:43.379465+00:00", "trade", 8.1683, 100.0]
["2026-09-15T16:33:43.483377+00:00", "trade", 8.1692, 3.0]
["2026-09-15T16:33:44.137164+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:44.196113+00:00", "trade", 8.1852, 100.0]
["2026-09-15T16:33:45.137960+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:45.138417+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:45.189221+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:33:46.085578+00:00", "trade", 8.1823, 1.0]
["2026-09-15T16:33:50.253179+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:33:54.571971+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:54.572425+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:54.572434+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:55.026577+00:00", "trade", 8.1685, 1.0]
["2026-09-15T16:33:55.486286+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:55.486747+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:55.533050+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:33:57.869846+00:00", "trade", 8.1885, 1.0]
["2026-09-15T16:33:58.468080+00:00", "trade", 8.1886, 28.0]
["2026-09-15T16:34:00.137102+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:00.587734+00:00", "trade", 8.1899, 509.0]
["2026-09-15T16:34:00.587811+00:00", "trade", 8.19, 300.0]
["2026-09-15T16:34:00.587865+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:00.587872+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.587885+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.587892+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.587899+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.588055+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.588066+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.588093+00:00", "trade", 8.19, 19.0]
["2026-09-15T16:34:00.588268+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.588271+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.588280+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.588347+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:00.588371+00:00", "trade", 8.19, 80.0]
["2026-09-15T16:34:00.588372+00:00", "trade", 8.19, 25.0]
["2026-09-15T16:34:00.588372+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:00.588770+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:00.588996+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:00.589181+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:00.618248+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:01.203296+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:02.576897+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:03.312485+00:00", "trade", 8.195, 1.0]
["2026-09-15T16:34:03.589337+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:04.037989+00:00", "trade", 8.2, 365.0]
["2026-09-15T16:34:04.434169+00:00", "trade", 8.19, 12.0]
["2026-09-15T16:34:04.434176+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:04.434590+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:04.435836+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:04.436111+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:05.017287+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:05.017764+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:05.041827+00:00", "trade", 8.1693, 1.0]
["2026-09-15T16:34:05.962883+00:00", "trade", 8.195, 100.0]
["2026-09-15T16:34:06.163303+00:00", "trade", 8.195, 1.0]
["2026-09-15T16:34:06.168245+00:00", "trade", 8.195, 2.0]
["2026-09-15T16:34:07.478575+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:07.481620+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:07.546331+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:10.047214+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:10.047658+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:10.048030+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:10.518869+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:15.493966+00:00", "trade", 8.19, 6.0]
["2026-09-15T16:34:15.494422+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:17.339373+00:00", "trade", 8.1885, 6.0]
["2026-09-15T16:34:18.324832+00:00", "trade", 8.1984, 1.0]
["2026-09-15T16:34:20.413010+00:00", "trade", 8.195, 25.0]
["2026-09-15T16:34:20.920210+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:20.920278+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:20.920661+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:20.921220+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:21.804068+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:22.081396+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:22.081429+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:22.312310+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:22.549654+00:00", "trade", 8.1694, 300.0]
["2026-09-15T16:34:23.094128+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:34:25.646487+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.646521+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.646549+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.646696+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.646703+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.646712+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.646733+00:00", "trade", 8.19, 200.0]
["2026-09-15T16:34:25.646733+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:34:25.646735+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.646898+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.646908+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.646928+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:34:25.647004+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:34:25.647004+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647125+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647210+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647380+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647434+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647506+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647635+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647648+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647871+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647892+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.647918+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.648490+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.648542+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.654843+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.656701+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.656708+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.657035+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.669857+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.669864+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.677823+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.677830+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.678310+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.678512+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.679530+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:25.679600+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:25.679854+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:25.679862+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:25.679865+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:25.679865+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:34:25.679888+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:25.679895+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:25.679902+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:25.679916+00:00", "trade", 8.18, 23.0]
["2026-09-15T16:34:25.679923+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:25.679935+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.679949+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.679956+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.679958+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:25.679961+00:00", "trade", 8.18, 12.0]
["2026-09-15T16:34:25.679961+00:00", "trade", 8.18, 88.0]
["2026-09-15T16:34:25.679962+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.679969+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.680016+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:25.680032+00:00", "trade", 8.18, 49.0]
["2026-09-15T16:34:25.680037+00:00", "trade", 8.18, 49.0]
["2026-09-15T16:34:25.680135+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:25.680184+00:00", "trade", 8.18, 150.0]
["2026-09-15T16:34:25.680246+00:00", "trade", 8.18, 150.0]
["2026-09-15T16:34:25.680321+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:25.680341+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:25.680360+00:00", "trade", 8.18, 50.0]
["2026-09-15T16:34:25.680373+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:34:25.680380+00:00", "trade", 8.18, 25.0]
["2026-09-15T16:34:25.680396+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:25.680423+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.681017+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.681044+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.681149+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.681164+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.683753+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.685047+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:34:25.720501+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:25.876326+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:27.327008+00:00", "trade", 8.1885, 50.0]
["2026-09-15T16:34:27.405363+00:00", "trade", 8.1892, 5.0]
["2026-09-15T16:34:27.650944+00:00", "trade", 8.1877, 5.0]
["2026-09-15T16:34:28.232909+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:28.232985+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:28.233010+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:28.233402+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:28.233906+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:28.328455+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.058462+00:00", "trade", 8.1701, 1.0]
["2026-09-15T16:34:30.558377+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.558892+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.559187+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.561058+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.561508+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.561590+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.561960+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.562424+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.807877+00:00", "trade", 8.18, 23.0]
["2026-09-15T16:34:30.807878+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:30.807894+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.807901+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.807908+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:30.807908+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.807910+00:00", "trade", 8.18, 75.0]
["2026-09-15T16:34:30.807915+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.807923+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.807929+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.807936+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:30.807970+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:30.807984+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:30.808011+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:30.808017+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:30.808161+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:30.808213+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:30.808256+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:30.808262+00:00", "trade", 8.18, 1.0]
["2026-09-15T16:34:30.808264+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:30.808265+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.808344+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:30.808344+00:00", "trade", 8.18, 28.0]
["2026-09-15T16:34:30.808374+00:00", "trade", 8.18, 35.0]
["2026-09-15T16:34:30.808377+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.808389+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.808401+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.808447+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.808479+00:00", "trade", 8.18, 28.0]
["2026-09-15T16:34:30.808481+00:00", "trade", 8.18, 40.0]
["2026-09-15T16:34:30.808739+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.808762+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.808775+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.808791+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.808834+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.809103+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.809133+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.809156+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.809215+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.809823+00:00", "trade", 8.18, 11.0]
["2026-09-15T16:34:30.809986+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.810004+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.810119+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.810279+00:00", "trade", 8.18, 1386.0]
["2026-09-15T16:34:30.810316+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.810623+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.813123+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.813576+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.822278+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.963877+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.964219+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.964440+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.965037+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:30.965724+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.965741+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.965755+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.966179+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.966343+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.966355+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.966447+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.967639+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:34:30.968059+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:30.968548+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.968875+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:30.968971+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:30.968994+00:00", "trade", 8.18, 200.0]
["2026-09-15T16:34:30.969018+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:30.969029+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.969043+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.969112+00:00", "trade", 8.18, 100.0]
["2026-09-15T16:34:30.969481+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.969520+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.969533+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.969955+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.969977+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.970423+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.983955+00:00", "trade", 8.175, 100.0]
["2026-09-15T16:34:30.984413+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:30.985166+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.985636+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.985662+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.985918+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.986114+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.986568+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.993055+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:30.998000+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.015747+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:31.016234+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.016259+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:31.016329+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.016837+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.016982+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.017293+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.017322+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.017447+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.017773+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.226475+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:31.226967+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.226979+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.226986+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.227467+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.227481+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.227944+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.227960+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.228436+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.228456+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.228923+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.228939+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.229415+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.229426+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.229908+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.229921+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.230400+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.230408+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.230887+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.230906+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.231377+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.231424+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.231862+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.231885+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.232363+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.232374+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.232846+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.232861+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.233336+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.233350+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.233821+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.233838+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.234315+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.234331+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.234810+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.234817+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.235288+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.235304+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.235775+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.235793+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.236265+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.236283+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.236750+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.236766+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.237233+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.237280+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.237715+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.237741+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.238234+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.238688+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.238727+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.239151+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.239235+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.239614+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.239722+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.240078+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.240199+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.240538+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.240677+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.241000+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.241163+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.241466+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.241644+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.241931+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.242130+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.242395+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.242613+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.242860+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.243099+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.243328+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.243585+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.243796+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.244074+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.244266+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.244557+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:31.244729+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:32.001087+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.208925+00:00", "quote", 8.17, 8.19]
["2026-09-15T16:34:33.209698+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.210206+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.210214+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.210681+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.210701+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.211170+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.211190+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.211658+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.211672+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.212154+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.212169+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.212645+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.212658+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.213132+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.213145+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.213626+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.213639+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.214110+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.214126+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.214602+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.214620+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.215115+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.215131+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.215608+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.216057+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.216094+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.216520+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.216587+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.216984+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.217071+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.217446+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.217554+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.217909+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.218039+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.218371+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.218522+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.218834+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.219004+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.219296+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.219487+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.219760+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.219966+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.220222+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.220450+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.220684+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.220940+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.221148+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.221423+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.221611+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.221938+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.222073+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.222425+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.222538+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.222908+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.223002+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.223391+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.223467+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.223876+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.223949+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.224362+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.224411+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.224845+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.224871+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.225338+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.225355+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.225817+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.225851+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.226326+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.226755+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.226798+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.227224+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.227290+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.227688+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.227774+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.228146+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.228257+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.228612+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.228740+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.229075+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.229232+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:33.229537+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:34.001528+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:34.001994+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:34.896335+00:00", "trade", 8.18, 48.0]
["2026-09-15T16:34:34.896340+00:00", "quote", 8.17, 8.18]
["2026-09-15T16:34:34.896366+00:00", "trade", 8.18, 20.0]
["2026-09-15T16:34:34.896408+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:34.896415+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:34.896422+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:34.896435+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:34.896441+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:34.896448+00:00", "quote", 8.18, 8.18]
["2026-09-15T16:34:34.896749+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.896818+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.897580+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.897976+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.898756+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.899196+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.902832+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.909058+00:00", "trade", 8.18, 52.0]
["2026-09-15T16:34:34.909644+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.909668+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.931299+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.931312+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.931754+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.932070+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:34.997206+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:37.133348+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:39.089988+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:39.090014+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:39.090559+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:39.090565+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:39.090576+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:39.091050+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:39.092750+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:40.586784+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:41.441231+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:41.441683+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:41.869769+00:00", "trade", 8.1714, 1.0]
["2026-09-15T16:34:45.010010+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:45.010036+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:45.011826+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:45.154821+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.043649+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.043671+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.044147+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.044202+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.044403+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.044428+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.045084+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.045091+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.045138+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.045281+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.046200+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.138671+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.138678+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.138711+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.139068+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.144131+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.321702+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:46.322169+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:47.356328+00:00", "trade", 8.1839, 1.0]
["2026-09-15T16:34:47.559608+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:47.561570+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:47.594973+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:47.595000+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:47.595846+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:47.598336+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:48.338450+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:48.699598+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:48.700219+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:48.702294+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:50.196376+00:00", "trade", 8.185, 99.0]
["2026-09-15T16:34:50.863469+00:00", "trade", 8.1725, 2.0]
["2026-09-15T16:34:53.384504+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.385039+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.385646+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.385677+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.385809+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.386319+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.406506+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.422415+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.422422+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.422855+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:53.486824+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.091273+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.091329+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.187579+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.187969+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.817489+00:00", "trade", 8.185, 100.0]
["2026-09-15T16:34:54.817840+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.818195+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.818332+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.818500+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.819084+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.820519+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.820923+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.828729+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.828755+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.829666+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:54.871673+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:55.854308+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:55.854441+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:55.854891+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:56.057733+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:34:56.540404+00:00", "trade", 8.1856, 13.0]
["2026-09-15T16:34:58.652478+00:00", "trade", 8.1815, 1.0]
["2026-09-15T16:34:58.652842+00:00", "trade", 8.1815, 1.0]
["2026-09-15T16:34:59.505011+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.661834+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.661835+00:00", "trade", 8.19, 1300.0]
["2026-09-15T16:35:00.661837+00:00", "trade", 8.19, 50.0]
["2026-09-15T16:35:00.661867+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.661881+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.661894+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.661901+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.661907+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.661921+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.661930+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662086+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662093+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662100+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662102+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.662106+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662113+00:00", "trade", 8.19, 80.0]
["2026-09-15T16:35:00.662121+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662151+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662180+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662187+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662276+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.662410+00:00", "trade", 8.19, 40.0]
["2026-09-15T16:35:00.662411+00:00", "trade", 8.19, 25.0]
["2026-09-15T16:35:00.662411+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:00.662505+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:00.662727+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:00.662768+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:00.662819+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:00.663122+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:00.664307+00:00", "trade", 8.19, 75.0]
["2026-09-15T16:35:00.664308+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.664309+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.664337+00:00", "trade", 8.19, 175.0]
["2026-09-15T16:35:00.664413+00:00", "trade", 8.19, 12.0]
["2026-09-15T16:35:00.664414+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.664414+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.664440+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.664441+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.664441+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.664441+00:00", "trade", 8.19, 36.0]
["2026-09-15T16:35:00.664443+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.664443+00:00", "trade", 8.19, 44.0]
["2026-09-15T16:35:00.664444+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:00.664475+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.664484+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.664491+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.664498+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.664511+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.664518+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.664525+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:00.664525+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.664526+00:00", "trade", 8.19, 75.0]
["2026-09-15T16:35:00.664532+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.664546+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:00.664596+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.664623+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.664625+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.664806+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.664837+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.664865+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.664920+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.664939+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.664956+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.664982+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665003+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665024+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665042+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665080+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665117+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665134+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665146+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665370+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665420+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665593+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665705+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.665724+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.666135+00:00", "trade", 8.19, 117.0]
["2026-09-15T16:35:00.699491+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.700016+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.700026+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.700451+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.706326+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.766977+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.862800+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.862862+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.862901+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.863291+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.863308+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.863320+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.863365+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.863843+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.863854+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.863865+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.864040+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.864523+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.864533+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.864763+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.864972+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.982944+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.983452+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.983461+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.983472+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.983543+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.984033+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.984044+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:00.984373+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:01.095250+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:03.945038+00:00", "trade", 8.1815, 5.0]
["2026-09-15T16:35:06.153011+00:00", "trade", 8.1731, 1.0]
["2026-09-15T16:35:06.554437+00:00", "trade", 8.18, 6.0]
["2026-09-15T16:35:06.554443+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:06.554958+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:07.645032+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:07.646298+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:07.662866+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:09.272160+00:00", "trade", 8.1899, 50.0]
["2026-09-15T16:35:10.460919+00:00", "trade", 8.1732, 245.0]
["2026-09-15T16:35:11.714533+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.671222+00:00", "trade", 8.19, 44.0]
["2026-09-15T16:35:12.671672+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.671679+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.671690+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.671779+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.672282+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.672611+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.673088+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.678871+00:00", "trade", 8.19, 56.0]
["2026-09-15T16:35:12.679289+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.679741+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.680197+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.716555+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.717051+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.717397+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:12.718302+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:14.430236+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:14.430570+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:14.431404+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:14.473853+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:15.965362+00:00", "quote", 8.18, 8.19]
["2026-09-15T16:35:16.087772+00:00", "trade", 8.19, 800.0]
["2026-09-15T16:35:16.087903+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:16.087932+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:16.087958+00:00", "quote", 8.19, 8.19]
["2026-09-15T16:35:16.088131+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:16.088240+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:16.088306+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:16.088316+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:16.088408+00:00", "trade", 8.19, 5.0]
["2026-09-15T16:35:16.088410+00:00", "trade", 8.19, 12.0]
["2026-09-15T16:35:16.088410+00:00", "trade", 8.19, 40.0]
["2026-09-15T16:35:16.088736+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:16.088798+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:16.089017+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:16.089176+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:16.090312+00:00", "trade", 8.195, 845.0]
["2026-09-15T16:35:16.099272+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:16.469812+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:16.593459+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:16.593832+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:16.593908+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:16.593914+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:16.593921+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:16.593961+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:16.593981+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:16.594430+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:16.595559+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:17.188404+00:00", "trade", 8.1874, 3.0]
["2026-09-15T16:35:17.188435+00:00", "trade", 8.1874, 4.0]
["2026-09-15T16:35:18.700216+00:00", "trade", 8.1972, 1.0]
["2026-09-15T16:35:18.749095+00:00", "trade", 8.1972, 2.0]
["2026-09-15T16:35:19.729161+00:00", "trade", 8.1741, 1.0]
["2026-09-15T16:35:19.729962+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:24.188523+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:24.189107+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:37.411859+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:37.434902+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:37.591479+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:37.591936+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:37.850838+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:39.046692+00:00", "trade", 8.1994, 292.0]
["2026-09-15T16:35:39.047484+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:43.247569+00:00", "trade", 8.1829, 1.0]
["2026-09-15T16:35:44.238204+00:00", "trade", 8.1741, 1.0]
["2026-09-15T16:35:44.803044+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:44.803491+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:45.824684+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:35:45.824690+00:00", "trade", 8.19, 50.0]
["2026-09-15T16:35:45.824779+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:45.824874+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:45.824987+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:45.824992+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:45.825371+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:45.825656+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:45.825843+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:45.826250+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:45.908700+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:46.245038+00:00", "trade", 8.19, 100.0]
["2026-09-15T16:35:46.245475+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:46.245810+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:46.245977+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:46.246042+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:46.246104+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:46.246432+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:46.246442+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:46.246462+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:46.246591+00:00", "quote", 8.18, 8.2]
["2026-09-15T16:35:46.701426+00:00", "trade", 8.1848, 3.0]
["2026-09-15T16:35:46.701444+00:00", "trade", 8.1848, 1.0]
["2026-09-15T16:35:48.044500+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:48.073828+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:48.323671+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:49.378434+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:49.431658+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:49.761524+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:49.761551+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:49.762051+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:49.762499+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:49.762670+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:49.791885+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.861987+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.862015+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.862514+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866352+00:00", "trade", 8.2, 1000.0]
["2026-09-15T16:35:50.866371+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866378+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866384+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866391+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866397+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866410+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866418+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866424+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866431+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:35:50.866445+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866452+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866458+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866464+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866478+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866608+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866615+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866632+00:00", "trade", 8.2, 7600.0]
["2026-09-15T16:35:50.866632+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866636+00:00", "trade", 8.2, 2662.0]
["2026-09-15T16:35:50.866639+00:00", "trade", 8.2, 1.0]
["2026-09-15T16:35:50.866640+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866643+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866645+00:00", "trade", 8.2, 7.0]
["2026-09-15T16:35:50.866650+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866654+00:00", "trade", 8.2, 20.0]
["2026-09-15T16:35:50.866654+00:00", "trade", 8.2, 40.0]
["2026-09-15T16:35:50.866656+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866663+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866680+00:00", "trade", 8.2, 338.0]
["2026-09-15T16:35:50.866800+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866803+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866815+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:35:50.866909+00:00", "trade", 8.2, 80.0]
["2026-09-15T16:35:50.866909+00:00", "trade", 8.2, 40.0]
["2026-09-15T16:35:50.866909+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:50.867038+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:50.867823+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:50.867848+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:50.867854+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:50.868430+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:50.872114+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:50.878301+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:50.878320+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:51.380133+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:52.609629+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:52.610151+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:52.610161+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:52.610549+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:52.611069+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:52.611090+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:52.812233+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:53.867917+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:53.868423+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:53.868433+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:53.868475+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:53.868966+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:53.869417+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:55.651591+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:56.370954+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:56.370981+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:56.371384+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:56.371885+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:56.371916+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:56.372295+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:56.372781+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:57.189993+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:57.190449+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:57.203068+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:57.455611+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:57.456122+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:57.816248+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:57.816984+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:57.818070+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:57.899774+00:00", "trade", 8.1893, 100.0]
["2026-09-15T16:35:57.900551+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:59.109338+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:59.168822+00:00", "trade", 8.2099, 1000.0]
["2026-09-15T16:35:59.169572+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:59.170028+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:59.179642+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:35:59.188624+00:00", "trade", 8.205, 10.0]
["2026-09-15T16:36:00.177465+00:00", "trade", 8.1787, 4.0]
["2026-09-15T16:36:01.007317+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.007854+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.008445+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.008455+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.020490+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.020984+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.021387+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.021847+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.837307+00:00", "trade", 8.21, 10.0]
["2026-09-15T16:36:01.837329+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.837340+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.837352+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.837358+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.838037+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.838091+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.839200+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.839203+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:01.844360+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:02.302861+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:02.303316+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:02.303631+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:02.304080+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:02.506493+00:00", "trade", 8.2, 140.0]
["2026-09-15T16:36:02.507176+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:02.784170+00:00", "trade", 8.2037, 300.0]
["2026-09-15T16:36:03.767977+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:06.798749+00:00", "trade", 8.19, 1.0]
["2026-09-15T16:36:09.016315+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.358257+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.358257+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.358259+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:36:09.361266+00:00", "trade", 8.205, 75.0]
["2026-09-15T16:36:09.361326+00:00", "trade", 8.205, 371.0]
["2026-09-15T16:36:09.362134+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.362770+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.362834+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.362888+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.363280+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.374058+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.784823+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:09.827728+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:10.941176+00:00", "trade", 8.205, 5.0]
["2026-09-15T16:36:11.010530+00:00", "trade", 8.205, 5.0]
["2026-09-15T16:36:11.020934+00:00", "trade", 8.205, 7.0]
["2026-09-15T16:36:12.236409+00:00", "trade", 8.2, 50.0]
["2026-09-15T16:36:12.255197+00:00", "trade", 8.2007, 50.0]
["2026-09-15T16:36:12.256404+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.101877+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.662203+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.662229+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.662236+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.662976+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.663413+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.710799+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.710810+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.711287+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:17.711295+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:18.080886+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:18.596637+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:19.598756+00:00", "trade", 8.2, 15.0]
["2026-09-15T16:36:19.759620+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:19.759627+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:20.576700+00:00", "trade", 8.1915, 1.0]
["2026-09-15T16:36:20.655468+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:20.655476+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:20.656169+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:20.656179+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:20.656577+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:20.729198+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:20.729204+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:21.150718+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:21.160944+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:21.163009+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:21.166967+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:21.313475+00:00", "trade", 8.2023, 2.0]
["2026-09-15T16:36:21.357329+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:22.146401+00:00", "trade", 8.205, 9999.0]
["2026-09-15T16:36:22.147067+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:22.147096+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:22.147489+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:22.147601+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:23.092065+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:23.695907+00:00", "trade", 8.208, 1.0]
["2026-09-15T16:36:23.841335+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:23.841341+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:24.214000+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:24.591586+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:24.591608+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:36:24.591858+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:24.592044+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:24.592054+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:24.592097+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:25.084275+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:30.049928+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:34.557388+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:34.557436+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:35.058523+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:35.698543+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:36.010109+00:00", "trade", 8.1952, 68.0]
["2026-09-15T16:36:36.978430+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:37.110265+00:00", "trade", 8.2017, 3.0]
["2026-09-15T16:36:37.110298+00:00", "trade", 8.2017, 3.0]
["2026-09-15T16:36:37.110356+00:00", "trade", 8.2052, 1.0]
["2026-09-15T16:36:37.110470+00:00", "trade", 8.2052, 1.0]
["2026-09-15T16:36:37.161352+00:00", "trade", 8.2023, 1.0]
["2026-09-15T16:36:37.197962+00:00", "trade", 8.2018, 25.0]
["2026-09-15T16:36:40.441630+00:00", "trade", 8.1821, 8.0]
["2026-09-15T16:36:43.031897+00:00", "trade", 8.1952, 1.0]
["2026-09-15T16:36:44.630132+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:45.746982+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:48.530237+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:50.121324+00:00", "trade", 8.205, 40.0]
["2026-09-15T16:36:51.266977+00:00", "trade", 8.205, 50.0]
["2026-09-15T16:36:51.273195+00:00", "trade", 8.205, 50.0]
["2026-09-15T16:36:52.434027+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:54.569748+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:54.629840+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:55.042303+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:55.572250+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:56.123105+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:36:58.375533+00:00", "trade", 8.2006, 13.0]
["2026-09-15T16:36:59.805932+00:00", "trade", 8.2, 291.0]
["2026-09-15T16:36:59.805990+00:00", "trade", 8.2, 200.0]
["2026-09-15T16:36:59.806009+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:59.806016+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:59.806022+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:59.806029+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:59.806035+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:59.806042+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:59.806049+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:59.806056+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:36:59.806069+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806076+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806082+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806089+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806109+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806232+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806238+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806253+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806260+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806266+00:00", "trade", 8.2, 7.0]
["2026-09-15T16:36:59.806271+00:00", "trade", 8.2, 10.0]
["2026-09-15T16:36:59.806273+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:36:59.806386+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806447+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806457+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806549+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:36:59.806550+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:36:59.806664+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:36:59.806670+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.806683+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.806726+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.806756+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.806795+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.806873+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.806914+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.806939+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.806947+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.806977+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.807029+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.807053+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.807078+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.807117+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.807147+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.807359+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.807950+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.808576+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.809385+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.811056+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.811057+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.842273+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:36:59.901753+00:00", "trade", 8.195, 72.0]
["2026-09-15T16:36:59.906233+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.147298+00:00", "trade", 8.1957, 1.0]
["2026-09-15T16:37:06.180531+00:00", "trade", 8.2045, 47.0]
["2026-09-15T16:37:06.183081+00:00", "trade", 8.2045, 1.0]
["2026-09-15T16:37:06.363038+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.363053+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:06.363059+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.363060+00:00", "trade", 8.2, 1200.0]
["2026-09-15T16:37:06.363091+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.363098+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.363104+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.363118+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.363125+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.363131+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.363139+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:06.363154+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363161+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363168+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363174+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363200+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363303+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363310+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363335+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363342+00:00", "trade", 8.2, 20.0]
["2026-09-15T16:37:06.363342+00:00", "trade", 8.2, 5.0]
["2026-09-15T16:37:06.363344+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363354+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363360+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:06.363407+00:00", "trade", 8.2, 140.0]
["2026-09-15T16:37:06.363435+00:00", "trade", 8.2, 20.0]
["2026-09-15T16:37:06.363436+00:00", "trade", 8.2, 25.0]
["2026-09-15T16:37:06.363535+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.363661+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.364129+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.364135+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.364136+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.364379+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.364771+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.365031+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.368869+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.398652+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.418814+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:06.951845+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:09.364832+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:09.376749+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:09.377259+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:09.377419+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:09.377638+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:09.970689+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:09.982477+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:09.982918+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:09.983151+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.476463+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.707789+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.707795+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.708290+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.708518+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.708532+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.708896+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.708902+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.708965+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.708977+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.709010+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.709330+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.720459+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:10.720911+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:14.828489+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:14.828972+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:15.896271+00:00", "trade", 8.1964, 1.0]
["2026-09-15T16:37:20.649025+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:21.347650+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:21.347682+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:21.460255+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:21.460288+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:24.889000+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:25.576211+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:25.576224+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:26.050541+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:26.177844+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:30.095534+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:30.151830+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:30.152576+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:30.152585+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:30.235073+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:32.469362+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:32.469814+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:32.473424+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:37.715799+00:00", "trade", 8.1975, 1.0]
["2026-09-15T16:37:38.805788+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:39.005510+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:39.005539+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:39.057608+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:40.258851+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:40.258861+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:40.259310+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.580433+00:00", "trade", 8.2, 270.0]
["2026-09-15T16:37:43.581082+00:00", "trade", 8.2, 200.0]
["2026-09-15T16:37:43.583426+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:43.583428+00:00", "trade", 8.2, 200.0]
["2026-09-15T16:37:43.583442+00:00", "trade", 8.2, 27.0]
["2026-09-15T16:37:43.583449+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.583455+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.583462+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.583468+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.583475+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.583482+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.583489+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.583496+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583502+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583510+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583516+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583529+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583548+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583672+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583712+00:00", "trade", 8.2, 5.0]
["2026-09-15T16:37:43.583717+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583885+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583910+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583932+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.583988+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:43.583990+00:00", "trade", 8.2, 200.0]
["2026-09-15T16:37:43.583992+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.584096+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.584146+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.584245+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.584303+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.584342+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.584425+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.584588+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.584939+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.585097+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.585522+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.585748+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.585773+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.586429+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.586466+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.586495+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.587772+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.590845+00:00", "trade", 8.195, 175.0]
["2026-09-15T16:37:43.594829+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.596580+00:00", "trade", 8.195, 100.0]
["2026-09-15T16:37:43.625798+00:00", "trade", 8.195, 100.0]
["2026-09-15T16:37:43.626520+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.683590+00:00", "trade", 8.2, 200.0]
["2026-09-15T16:37:43.683594+00:00", "trade", 8.2, 64.0]
["2026-09-15T16:37:43.683594+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:43.683595+00:00", "trade", 8.2, 140.0]
["2026-09-15T16:37:43.683637+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.683658+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.683665+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.683672+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.683678+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.683684+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.683691+00:00", "quote", 8.19, 8.2]
["2026-09-15T16:37:43.683747+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.683754+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.683760+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.683841+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.683849+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.683857+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.683863+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.683878+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:43.683880+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:43.683885+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.683886+00:00", "trade", 8.2, 1.0]
["2026-09-15T16:37:43.683891+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:43.683891+00:00", "trade", 8.2, 20.0]
["2026-09-15T16:37:43.683976+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:43.684060+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.684070+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.684080+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.684091+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.684160+00:00", "quote", 8.2, 8.2]
["2026-09-15T16:37:43.684169+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:43.684184+00:00", "trade", 8.2, 100.0]
["2026-09-15T16:37:43.684186+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.684187+00:00", "trade", 8.2, 20.0]
["2026-09-15T16:37:43.684264+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.684539+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.684889+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.684947+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.685140+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.685537+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.692102+00:00", "trade", 8.21, 7.0]
["2026-09-15T16:37:43.692126+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:43.730322+00:00", "trade", 8.205, 70.0]
["2026-09-15T16:37:43.788293+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:44.308298+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:44.599604+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:44.704598+00:00", "trade", 8.2023, 1.0]
["2026-09-15T16:37:45.489636+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:37:54.204516+00:00", "trade", 8.205, 62.0]
["2026-09-15T16:37:55.023266+00:00", "trade", 8.205, 38.0]
["2026-09-15T16:37:56.777402+00:00", "trade", 8.183, 100.0]
["2026-09-15T16:37:57.774974+00:00", "trade", 8.1977, 1.0]
["2026-09-15T16:37:57.785648+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:37:57.787066+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:37:57.789277+00:00", "trade", 8.205, 100.0]
["2026-09-15T16:37:58.348918+00:00", "trade", 8.205, 3000.0]
["2026-09-15T16:37:59.349596+00:00", "trade", 8.205, 2.0]
["2026-09-15T16:38:00.711799+00:00", "trade", 8.205, 152.0]
["2026-09-15T16:38:00.735201+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:00.735227+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:00.735731+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:00.735894+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:00.820170+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:00.820589+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:00.988451+00:00", "trade", 8.2, 50.0]
["2026-09-15T16:38:01.352731+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:01.352733+00:00", "trade", 8.21, 2990.0]
["2026-09-15T16:38:01.352733+00:00", "trade", 8.21, 20.0]
["2026-09-15T16:38:01.352734+00:00", "trade", 8.21, 40.0]
["2026-09-15T16:38:01.352792+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:01.352799+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:01.352805+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:01.352812+00:00", "quote", 8.2, 8.21]
["2026-09-15T16:38:01.352825+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.352839+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.352845+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.352851+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.352865+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.352872+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.352974+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.353011+00:00", "trade", 8.21, 9.0]
["2026-09-15T16:38:01.353013+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.353189+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.353194+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.353210+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.353216+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.353223+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.353243+00:00", "quote", 8.21, 8.21]
["2026-09-15T16:38:01.353295+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:38:01.353306+00:00", "trade", 8.21, 1.0]
["2026-09-15T16:38:01.353309+00:00", "trade", 8.21, 80.0]
["2026-09-15T16:38:01.353309+00:00", "trade", 8.21, 6.0]
["2026-09-15T16:38:01.353309+00:00", "trade", 8.21, 100.0]
["2026-09-15T16:38:01.353309+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:01.353662+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:01.354264+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:01.354286+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:01.354304+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:01.354805+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:01.357761+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:01.361312+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:01.399360+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:02.002728+00:00", "trade", 8.22, 4.0]
["2026-09-15T16:38:02.002755+00:00", "trade", 8.22, 150.0]
["2026-09-15T16:38:04.908602+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:04.977554+00:00", "trade", 8.2043, 34.0]
["2026-09-15T16:38:07.004138+00:00", "trade", 8.215, 63.0]
["2026-09-15T16:38:07.068872+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:09.007076+00:00", "trade", 8.21, 27.0]
["2026-09-15T16:38:09.007137+00:00", "trade", 8.21, 12.0]
["2026-09-15T16:38:09.007200+00:00", "trade", 8.21, 3.0]
["2026-09-15T16:38:09.007261+00:00", "trade", 8.21, 20.0]
["2026-09-15T16:38:09.330029+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:11.040840+00:00", "trade", 8.21, 63.0]
["2026-09-15T16:38:11.041616+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:11.310048+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:11.310076+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:11.373185+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:11.373192+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:13.009806+00:00", "trade", 8.21, 62.0]
["2026-09-15T16:38:13.010353+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:13.010380+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:13.010798+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:13.011113+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:13.011847+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:13.012374+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:13.012518+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:13.012929+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:13.091102+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:16.230933+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:16.239357+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:17.057540+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:17.057566+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:17.058111+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:17.058244+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:17.058296+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:17.642413+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:17.642481+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.150830+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.153214+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.275138+00:00", "trade", 8.21, 39.0]
["2026-09-15T16:38:18.275140+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.275585+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.275625+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.275649+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.559012+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.559038+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.637620+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:18.947952+00:00", "trade", 8.1993, 1.0]
["2026-09-15T16:38:19.694708+00:00", "trade", 8.21, 25.0]
["2026-09-15T16:38:19.694756+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:19.752147+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:19.752171+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:19.752776+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.259404+00:00", "trade", 8.2174, 800.0]
["2026-09-15T16:38:22.259453+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.260731+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.260741+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.261891+00:00", "trade", 8.21, 60.0]
["2026-09-15T16:38:22.262414+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.262439+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.263123+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.263177+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.263877+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.297869+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.297907+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.345567+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.346287+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.346355+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.396986+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:22.573858+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:23.223296+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:27.215468+00:00", "trade", 8.215, 41.0]
["2026-09-15T16:38:30.663615+00:00", "trade", 8.2177, 1.0]
["2026-09-15T16:38:30.671055+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:30.717390+00:00", "trade", 8.2132, 500.0]
["2026-09-15T16:38:30.717699+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:30.717723+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:30.717751+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:30.718136+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:30.828473+00:00", "trade", 8.1998, 1.0]
["2026-09-15T16:38:32.191262+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:32.191268+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:32.191322+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:32.192823+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:32.192830+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:32.192956+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:32.193248+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:32.258987+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:33.977566+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:34.078971+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:34.270213+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:34.682731+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:34.682751+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:34.682927+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:34.818132+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:35.461015+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:35.461478+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:35.518240+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:35.590119+00:00", "trade", 8.1998, 100.0]
["2026-09-15T16:38:37.143740+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.143765+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.144243+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.144309+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.144355+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.144687+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.144743+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.145053+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.145166+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.145175+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.145218+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.145515+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.145635+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.145653+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.145687+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.146001+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.146109+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.146125+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.146161+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.146465+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.146583+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.146599+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.146631+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.146926+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.147055+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.238493+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.238565+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.813805+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:37.887838+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.140735+00:00", "trade", 8.215, 1000.0]
["2026-09-15T16:38:38.141522+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.146753+00:00", "trade", 8.21, 53.0]
["2026-09-15T16:38:38.147188+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.147667+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.147882+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.148128+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.148144+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.336263+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.336713+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.490366+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.490395+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:38.490402+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:39.147861+00:00", "trade", 8.215, 30.0]
["2026-09-15T16:38:39.825755+00:00", "trade", 8.215, 10.0]
["2026-09-15T16:38:40.105200+00:00", "trade", 8.215, 1.0]
["2026-09-15T16:38:40.110683+00:00", "trade", 8.215, 1.0]
["2026-09-15T16:38:41.057012+00:00", "trade", 8.215, 30.0]
["2026-09-15T16:38:41.069629+00:00", "trade", 8.215, 30.0]
["2026-09-15T16:38:45.435928+00:00", "trade", 8.22, 300.0]
["2026-09-15T16:38:45.436898+00:00", "trade", 8.215, 117.0]
["2026-09-15T16:38:45.436898+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436900+00:00", "trade", 8.22, 3000.0]
["2026-09-15T16:38:45.436902+00:00", "trade", 8.22, 40.0]
["2026-09-15T16:38:45.436903+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:38:45.436912+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436920+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436927+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436933+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436939+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436946+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436952+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436966+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436972+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436979+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436986+00:00", "quote", 8.21, 8.22]
["2026-09-15T16:38:45.436989+00:00", "trade", 8.215, 48.0]
["2026-09-15T16:38:45.436999+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437006+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437012+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437019+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437032+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437039+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437047+00:00", "trade", 8.22, 1.0]
["2026-09-15T16:38:45.437052+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437053+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:38:45.437054+00:00", "trade", 8.22, 80.0]
["2026-09-15T16:38:45.437055+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:38:45.437058+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437062+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:38:45.437066+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437072+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:38:45.437076+00:00", "trade", 8.22, 200.0]
["2026-09-15T16:38:45.437081+00:00", "trade", 8.22, 15.0]
["2026-09-15T16:38:45.437094+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437096+00:00", "trade", 8.22, 50.0]
["2026-09-15T16:38:45.437113+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437142+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437198+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437219+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437220+00:00", "trade", 8.23, 20.0]
["2026-09-15T16:38:45.437222+00:00", "trade", 8.23, 800.0]
["2026-09-15T16:38:45.437241+00:00", "quote", 8.22, 8.22]
["2026-09-15T16:38:45.437246+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:38:45.437247+00:00", "trade", 8.22, 100.0]
["2026-09-15T16:38:45.437247+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437247+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437255+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437261+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437268+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437313+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437320+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437335+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437364+00:00", "trade", 8.22, 3.0]
["2026-09-15T16:38:45.437457+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437530+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437566+00:00", "quote", 8.22, 8.23]
["2026-09-15T16:38:45.437586+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437622+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437639+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437653+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437665+00:00", "trade", 8.23, 12.0]
["2026-09-15T16:38:45.437673+00:00", "trade", 8.23, 6.0]
["2026-09-15T16:38:45.437677+00:00", "trade", 8.23, 42.0]
["2026-09-15T16:38:45.437678+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437695+00:00", "trade", 8.23, 96.0]
["2026-09-15T16:38:45.437698+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437705+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437711+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437718+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437725+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437731+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437737+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437738+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437745+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437801+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437804+00:00", "trade", 8.23, 6.0]
["2026-09-15T16:38:45.437805+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437809+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437811+00:00", "trade", 8.23, 47.0]
["2026-09-15T16:38:45.437811+00:00", "trade", 8.23, 12.0]
["2026-09-15T16:38:45.437811+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437816+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437819+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437819+00:00", "trade", 8.23, 20.0]
["2026-09-15T16:38:45.437819+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437819+00:00", "quote", 8.23, 8.23]
["2026-09-15T16:38:45.437822+00:00", "trade", 8.23, 100.0]
["2026-09-15T16:38:45.437826+00:00", "trade", 8.23, 25.0]
["2026-09-15T16:38:45.437956+00:00", "trade", 8.23, 1.0]
["2026-09-15T16:38:45.437960+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.438084+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.438278+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.438305+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.439036+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.439486+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.450655+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.450679+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.457055+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.457061+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.457150+00:00", "trade", 8.235, 100.0]
["2026-09-15T16:38:45.457150+00:00", "trade", 8.235, 6.0]
["2026-09-15T16:38:45.457151+00:00", "trade", 8.235, 6.0]
["2026-09-15T16:38:45.457737+00:00", "trade", 8.235, 6.0]
["2026-09-15T16:38:45.459383+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.460755+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.493855+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:45.649830+00:00", "trade", 8.232, 1.0]
["2026-09-15T16:38:46.059162+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.059188+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.059729+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.061304+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.063447+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:38:46.063448+00:00", "trade", 8.24, 28.0]
["2026-09-15T16:38:46.063450+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:38:46.063475+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.063482+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.063488+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.063494+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.063501+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.063507+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.063514+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.063527+00:00", "quote", 8.23, 8.24]
["2026-09-15T16:38:46.063552+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063560+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063566+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063573+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063587+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063735+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063745+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063759+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063772+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063778+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:38:46.063780+00:00", "trade", 8.24, 20.0]
["2026-09-15T16:38:46.063785+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:38:46.063785+00:00", "trade", 8.24, 6.0]
["2026-09-15T16:38:46.063791+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:38:46.063864+00:00", "trade", 8.24, 48.0]
["2026-09-15T16:38:46.063903+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063962+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063969+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063976+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063989+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.063996+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.064052+00:00", "trade", 8.24, 20.0]
["2026-09-15T16:38:46.064054+00:00", "trade", 8.24, 6.0]
["2026-09-15T16:38:46.064054+00:00", "trade", 8.24, 100.0]
["2026-09-15T16:38:46.064056+00:00", "trade", 8.24, 7.0]
["2026-09-15T16:38:46.064056+00:00", "quote", 8.24, 8.24]
["2026-09-15T16:38:46.064059+00:00", "trade", 8.24, 544.0]
["2026-09-15T16:38:46.064069+00:00", "trade", 8.24, 256.0]
["2026-09-15T16:38:46.064069+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.064070+00:00", "trade", 8.24, 6.0]
["2026-09-15T16:38:46.064082+00:00", "trade", 8.24, 6.0]
["2026-09-15T16:38:46.064518+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.064528+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.064592+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.066104+00:00", "trade", 8.25, 25.0]
["2026-09-15T16:38:46.066475+00:00", "trade", 8.25, 1.0]
["2026-09-15T16:38:46.068583+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.070088+00:00", "trade", 8.25, 74.0]
["2026-09-15T16:38:46.071288+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.071312+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.072056+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.074156+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.090262+00:00", "trade", 8.245, 94.0]
["2026-09-15T16:38:46.095655+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.102183+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:38:46.102228+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:38:46.102234+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:38:46.102447+00:00", "trade", 8.25, 1.0]
["2026-09-15T16:38:46.102451+00:00", "trade", 8.25, 425.0]
["2026-09-15T16:38:46.102455+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:38:46.102462+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:38:46.102469+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:38:46.102483+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:38:46.102491+00:00", "trade", 8.25, 75.0]
["2026-09-15T16:38:46.102500+00:00", "trade", 8.25, 500.0]
["2026-09-15T16:38:46.102501+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:38:46.102523+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.102644+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.102718+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:38:46.102718+00:00", "trade", 8.245, 50.0]
["2026-09-15T16:38:46.102744+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.102795+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.102825+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.102846+00:00", "trade", 8.25, 5.0]
["2026-09-15T16:38:46.102847+00:00", "trade", 8.25, 50.0]
["2026-09-15T16:38:46.102856+00:00", "trade", 8.25, 32.0]
["2026-09-15T16:38:46.102857+00:00", "trade", 8.25, 6.0]
["2026-09-15T16:38:46.102989+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103008+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103025+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103046+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103049+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103234+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103251+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103252+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103279+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103323+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103486+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103701+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103890+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.103938+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.104354+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.106690+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.106714+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.108058+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.112820+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.112829+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.137054+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.137329+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.206124+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.919257+00:00", "trade", 8.255, 100.0]
["2026-09-15T16:38:46.920138+00:00", "trade", 8.25, 1.0]
["2026-09-15T16:38:46.920144+00:00", "trade", 8.25, 37.0]
["2026-09-15T16:38:46.920246+00:00", "trade", 8.25, 29.0]
["2026-09-15T16:38:46.920247+00:00", "trade", 8.25, 477.0]
["2026-09-15T16:38:46.920269+00:00", "trade", 8.25, 200.0]
["2026-09-15T16:38:46.920279+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920293+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920300+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920307+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920313+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920320+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920516+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920574+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:38:46.920591+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920624+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920677+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920686+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920716+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:38:46.920827+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920846+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:38:46.920847+00:00", "trade", 8.25, 75.0]
["2026-09-15T16:38:46.920854+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920860+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920865+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920867+00:00", "trade", 8.25, 175.0]
["2026-09-15T16:38:46.920867+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:38:46.920873+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.920903+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.920919+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.920953+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.920968+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.920979+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.921005+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921151+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921173+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921194+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921219+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921233+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921294+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921389+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921400+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921531+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921717+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921734+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921870+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.921969+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.922353+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.922429+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.922442+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.922571+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.922835+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.922873+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.922899+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.922908+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.923335+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.926062+00:00", "trade", 8.25, 200.0]
["2026-09-15T16:38:46.926266+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.926429+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.926757+00:00", "trade", 8.25, 1.0]
["2026-09-15T16:38:46.926889+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.926916+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.927348+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.927362+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.928880+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.931395+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.931709+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.931733+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.931739+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.931757+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.931838+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.931870+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.931891+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.931901+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.932091+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.932334+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:46.932356+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.932368+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.932382+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.932389+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.932556+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.932571+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.932822+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.932869+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.933039+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:46.933300+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.058153+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.435456+00:00", "trade", 8.2086, 3.0]
["2026-09-15T16:38:47.513361+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.513368+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.513425+00:00", "trade", 8.245, 12.0]
["2026-09-15T16:38:47.513426+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:38:47.513870+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.514230+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.514342+00:00", "trade", 8.245, 200.0]
["2026-09-15T16:38:47.514380+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.514918+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.515182+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:38:47.515832+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.516283+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.516871+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:38:47.517485+00:00", "trade", 8.25, 45.0]
["2026-09-15T16:38:47.517489+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.517995+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.518734+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.518943+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.521081+00:00", "trade", 8.245, 6.0]
["2026-09-15T16:38:47.523983+00:00", "trade", 8.245, 6.0]
["2026-09-15T16:38:47.527373+00:00", "trade", 8.245, 6.0]
["2026-09-15T16:38:47.527966+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.530181+00:00", "trade", 8.245, 25.0]
["2026-09-15T16:38:47.749886+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.749913+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.750316+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:47.750655+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:47.750765+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:47.750784+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:47.750791+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:47.750808+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:47.751085+00:00", "trade", 8.25, 175.0]
["2026-09-15T16:38:47.751085+00:00", "trade", 8.25, 150.0]
["2026-09-15T16:38:47.751093+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.751174+00:00", "trade", 8.25, 175.0]
["2026-09-15T16:38:47.751178+00:00", "trade", 8.25, 87.0]
["2026-09-15T16:38:47.751262+00:00", "trade", 8.25, 125.0]
["2026-09-15T16:38:47.751470+00:00", "trade", 8.25, 100.0]
["2026-09-15T16:38:47.751580+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.751599+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.751649+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.752086+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.752113+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.752568+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.752589+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.753059+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.753072+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.753546+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.753558+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.754033+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.754045+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.754519+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.754535+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.755010+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.755023+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.755496+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.755512+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.755999+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.756015+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.756486+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.756501+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.756981+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.756994+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.757466+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.757483+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.757980+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.758433+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.758473+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.758895+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.758966+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.759361+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.759451+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.759827+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.759943+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.760292+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.760424+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.760753+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.760916+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.761218+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.761397+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.761680+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.761880+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.762147+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.762361+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.762613+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.762846+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.763082+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.763329+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.763542+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.763841+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.764007+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.764363+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.764468+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.764851+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.764932+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.765331+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.765394+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.765819+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.765869+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.766303+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.766331+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.766785+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.766802+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.767273+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.767286+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.767755+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.767773+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.768238+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.768256+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.768730+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.768741+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.769214+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.769226+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.769709+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.769730+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.770194+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:47.770212+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:48.001490+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:48.450642+00:00", "trade", 8.2071, 100.0]
["2026-09-15T16:38:49.562330+00:00", "trade", 8.245, 1000.0]
["2026-09-15T16:38:51.006979+00:00", "trade", 8.2077, 1.0]
["2026-09-15T16:38:51.007022+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.007289+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.008307+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.008822+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.008899+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.009402+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.009638+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.015478+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.436475+00:00", "trade", 8.2102, 40.0]
["2026-09-15T16:38:51.714282+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:51.714740+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:51.714776+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.715219+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.715243+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.715774+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.715915+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.716184+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.716672+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.716767+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.717297+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.726747+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:51.727209+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:52.461265+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:52.461470+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:53.204472+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:53.204480+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:53.204952+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:53.310316+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.071905+00:00", "trade", 8.245, 100.0]
["2026-09-15T16:38:55.891871+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.892377+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:55.892396+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:55.892405+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:55.892715+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.892741+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.892850+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.893259+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.893311+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.893403+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.894292+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.895028+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:55.895104+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.911226+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.911639+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:56.912120+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:56.912138+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:56.912192+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:56.912398+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.912876+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.912881+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.912900+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.913418+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.914466+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.914660+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.915398+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:56.924635+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.563449+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.563903+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.653298+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.725902+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.730935+00:00", "trade", 8.2499, 300.0]
["2026-09-15T16:38:57.731198+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.731241+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.731301+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.731517+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.731708+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.731715+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.731724+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.731726+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.731752+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.731793+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.731830+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.731924+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.731961+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.732176+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.732233+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.732257+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.732290+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.732338+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.732358+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.732386+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.732953+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.733143+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.733524+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.733666+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.734117+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.734122+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.734139+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.734297+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.734728+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.735295+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.735316+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.735604+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.736122+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.736546+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.736797+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.737612+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.745022+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.745579+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.767502+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.768007+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.769028+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.777976+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.868407+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.868883+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.868901+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.868949+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.869161+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.869687+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.869909+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.870169+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.870279+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.870667+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.870742+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.871143+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.871206+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.871393+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.871631+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.871683+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.871702+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.871728+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.871844+00:00", "quote", 8.24, 8.26]
["2026-09-15T16:38:57.872027+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.872559+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.872582+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.872606+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.872656+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.873040+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.873123+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.873175+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.873529+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.873583+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.874016+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.874064+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.874503+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.874546+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.875000+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.875011+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.875484+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.875501+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.875977+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.875992+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.876471+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.876514+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.876957+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.876977+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.877445+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.877465+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.877940+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.877956+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.878430+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.878451+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.878924+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.878941+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.879411+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.879452+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.879899+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.879919+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.880381+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.880403+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.880877+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.880892+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.881370+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.881412+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.881857+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.881876+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.882347+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.882362+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.882836+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.882853+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.883322+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.883342+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.883809+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.883829+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.884298+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.884315+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.884792+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.884809+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.885286+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:57.885299+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:58.001475+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:38:58.362152+00:00", "trade", 8.2477, 18.0]
["2026-09-15T16:38:59.916178+00:00", "quote", 8.24, 8.25]
["2026-09-15T16:39:00.018517+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:39:00.018550+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:39:00.018576+00:00", "quote", 8.25, 8.25]
["2026-09-15T16:39:00.018902+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.018956+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019056+00:00", "trade", 8.25, 60.0]
["2026-09-15T16:39:00.019175+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019257+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019363+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019396+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019402+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019414+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019596+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019662+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019670+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019695+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019821+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019854+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019869+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019880+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.019921+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.020417+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.031395+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.031420+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.032132+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.055452+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:00.129184+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:01.502349+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:01.502570+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:01.503307+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:02.725909+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:02.726263+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:02.726709+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:02.726766+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:02.727218+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:03.849545+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:04.207323+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:04.975357+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:04.975822+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:04.976282+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:05.567558+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:06.902524+00:00", "trade", 8.2597, 278.0]
["2026-09-15T16:39:07.654347+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:07.654793+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:09.346060+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:09.346517+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:09.966225+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:10.116924+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:10.117373+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:10.117384+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:10.294688+00:00", "trade", 8.26, 50.0]
["2026-09-15T16:39:10.294688+00:00", "trade", 8.26, 2.0]
["2026-09-15T16:39:10.294689+00:00", "trade", 8.26, 48.0]
["2026-09-15T16:39:10.295072+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:10.295168+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:10.295513+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:10.296198+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:10.640535+00:00", "trade", 8.255, 121.0]
["2026-09-15T16:39:10.768913+00:00", "trade", 8.2083, 26.0]
["2026-09-15T16:39:11.009862+00:00", "trade", 8.255, 9.0]
["2026-09-15T16:39:11.018879+00:00", "trade", 8.255, 7.0]
["2026-09-15T16:39:11.793710+00:00", "trade", 8.2087, 1.0]
["2026-09-15T16:39:12.438596+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:12.550918+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:13.569888+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:15.117767+00:00", "trade", 8.2585, 1.0]
["2026-09-15T16:39:15.441503+00:00", "trade", 8.2087, 100.0]
["2026-09-15T16:39:15.464381+00:00", "trade", 8.257, 450.0]
["2026-09-15T16:39:18.272334+00:00", "trade", 8.255, 63.0]
["2026-09-15T16:39:18.471440+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:20.534470+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:20.571183+00:00", "trade", 8.2579, 200.0]
["2026-09-15T16:39:20.776323+00:00", "trade", 8.2585, 2.0]
["2026-09-15T16:39:20.776682+00:00", "trade", 8.2585, 1.0]
["2026-09-15T16:39:20.960717+00:00", "trade", 8.2239, 29.0]
["2026-09-15T16:39:21.677471+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:21.683523+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:22.217094+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:22.801050+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:23.058993+00:00", "trade", 8.2599, 500.0]
["2026-09-15T16:39:23.241094+00:00", "trade", 8.1945, 19.0]
["2026-09-15T16:39:25.800448+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:25.800892+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:25.813479+00:00", "trade", 8.2342, 26.0]
["2026-09-15T16:39:28.886173+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:28.886235+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:28.886721+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:28.888860+00:00", "quote", 8.25, 8.26]
["2026-09-15T16:39:28.889825+00:00", "quote", 8.26, 8.26]
["2026-09-15T16:39:28.889865+00:00", "trade", 8.26, 93.0]
["2026-09-15T16:39:28.890043+00:00", "quote", 8.26, 8.26]
["2026-09-15T16:39:28.890050+00:00", "quote", 8.26, 8.26]
["2026-09-15T16:39:28.890057+00:00", "quote", 8.26, 8.26]
["2026-09-15T16:39:28.890081+00:00", "trade", 8.26, 250.0]
["2026-09-15T16:39:28.890081+00:00", "quote", 8.26, 8.26]
["2026-09-15T16:39:28.890261+00:00", "quote", 8.26, 8.26]
["2026-09-15T16:39:28.890284+00:00", "quote", 8.26, 8.26]
["2026-09-15T16:39:28.890365+00:00", "trade", 8.26, 59.0]
["2026-09-15T16:39:28.890367+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.890368+00:00", "trade", 8.26, 10.0]
["2026-09-15T16:39:28.890368+00:00", "trade", 8.26, 100.0]
["2026-09-15T16:39:28.890755+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.890946+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.890966+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.891137+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.891224+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.900943+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.900993+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.901486+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.901938+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:28.901950+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:29.162657+00:00", "trade", 8.27, 1.0]
["2026-09-15T16:39:29.163437+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:29.630789+00:00", "trade", 8.2623, 121.0]
["2026-09-15T16:39:30.057780+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:30.072742+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:30.870633+00:00", "trade", 8.2117, 1.0]
["2026-09-15T16:39:31.619563+00:00", "trade", 8.265, 1000.0]
["2026-09-15T16:39:33.000906+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:33.189102+00:00", "trade", 8.27, 20.0]
["2026-09-15T16:39:33.189147+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:33.189161+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:39:33.189213+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189221+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189227+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189241+00:00", "trade", 8.27, 1.0]
["2026-09-15T16:39:33.189250+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189355+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189365+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189393+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:39:33.189429+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189452+00:00", "trade", 8.27, 22.0]
["2026-09-15T16:39:33.189471+00:00", "trade", 8.27, 38.0]
["2026-09-15T16:39:33.189632+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189638+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189645+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:39:33.189731+00:00", "trade", 8.27, 1.0]
["2026-09-15T16:39:33.189733+00:00", "trade", 8.27, 5.0]
["2026-09-15T16:39:33.189733+00:00", "trade", 8.27, 1200.0]
["2026-09-15T16:39:33.189733+00:00", "trade", 8.27, 13.0]
["2026-09-15T16:39:33.189733+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.189814+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.189824+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.189832+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.189868+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.189904+00:00", "trade", 8.27, 6.0]
["2026-09-15T16:39:33.189959+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.189986+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.190141+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.190178+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.190283+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.190294+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.190354+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.190401+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.190584+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.190631+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.191007+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.191918+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.195059+00:00", "trade", 8.28, 9.0]
["2026-09-15T16:39:33.195061+00:00", "trade", 8.28, 30.0]
["2026-09-15T16:39:33.195063+00:00", "trade", 8.28, 300.0]
["2026-09-15T16:39:33.195064+00:00", "trade", 8.28, 61.0]
["2026-09-15T16:39:33.195066+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.195114+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.195128+00:00", "trade", 8.28, 33.0]
["2026-09-15T16:39:33.195149+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:39:33.195157+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:39:33.195209+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:39:33.195372+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:39:33.195383+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:39:33.195412+00:00", "trade", 8.28, 5.0]
["2026-09-15T16:39:33.195446+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:39:33.195579+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:39:33.195586+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:39:33.195626+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:39:33.195687+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:39:33.195688+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.195690+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:39:33.195691+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:39:33.195718+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.195729+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.195746+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.195764+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.195826+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:39:33.195986+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196018+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196091+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196116+00:00", "trade", 8.28, 33.0]
["2026-09-15T16:39:33.196215+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196254+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196261+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196305+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196316+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196343+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196480+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196710+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.196720+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.197287+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.199965+00:00", "trade", 8.28, 32.0]
["2026-09-15T16:39:33.199972+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:39:33.199973+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.199980+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.200018+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.200047+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.200117+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.200468+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.200478+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.200713+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.200719+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.200928+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:39:33.201223+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201236+00:00", "trade", 8.29, 600.0]
["2026-09-15T16:39:33.201236+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201242+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201515+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201521+00:00", "trade", 8.285, 100.0]
["2026-09-15T16:39:33.201524+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201526+00:00", "trade", 8.285, 25.0]
["2026-09-15T16:39:33.201530+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:33.201535+00:00", "trade", 8.29, 75.0]
["2026-09-15T16:39:33.201621+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201752+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201759+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201774+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201811+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.201995+00:00", "trade", 8.29, 1.0]
["2026-09-15T16:39:33.201995+00:00", "trade", 8.29, 50.0]
["2026-09-15T16:39:33.201995+00:00", "trade", 8.29, 1.0]
["2026-09-15T16:39:33.201996+00:00", "trade", 8.29, 2.0]
["2026-09-15T16:39:33.202002+00:00", "trade", 8.29, 6.0]
["2026-09-15T16:39:33.202004+00:00", "trade", 8.29, 40.0]
["2026-09-15T16:39:33.202014+00:00", "trade", 8.29, 60.0]
["2026-09-15T16:39:33.202063+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.202065+00:00", "trade", 8.29, 75.0]
["2026-09-15T16:39:33.202066+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.202096+00:00", "trade", 8.29, 59.0]
["2026-09-15T16:39:33.202132+00:00", "trade", 8.29, 53.0]
["2026-09-15T16:39:33.202148+00:00", "trade", 8.29, 25.0]
["2026-09-15T16:39:33.202160+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.202222+00:00", "trade", 8.29, 300.0]
["2026-09-15T16:39:33.202260+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.202380+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.202514+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:33.202523+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.202557+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.202568+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.202586+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.203210+00:00", "trade", 8.28, 180.0]
["2026-09-15T16:39:33.203273+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.203343+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.203599+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.203629+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.203658+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.203714+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.203771+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.203828+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.203849+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.203883+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.203937+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.204056+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.204122+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:39:33.204301+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.204314+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.204562+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.204621+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.204655+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.204695+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208151+00:00", "trade", 8.285, 100.0]
["2026-09-15T16:39:33.208152+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.208154+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.208155+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.208179+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208185+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208192+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208397+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208406+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208435+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:33.208441+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.208442+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.208493+00:00", "trade", 8.28, 319.0]
["2026-09-15T16:39:33.208519+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208536+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.208623+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208629+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208662+00:00", "trade", 8.29, 319.0]
["2026-09-15T16:39:33.208662+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208670+00:00", "trade", 8.29, 75.0]
["2026-09-15T16:39:33.208674+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208682+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208715+00:00", "trade", 8.28, 319.0]
["2026-09-15T16:39:33.208752+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208772+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208791+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208808+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208838+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208844+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208851+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208857+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208863+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208880+00:00", "trade", 8.29, 53.0]
["2026-09-15T16:39:33.208880+00:00", "trade", 8.29, 59.0]
["2026-09-15T16:39:33.208935+00:00", "trade", 8.29, 306.0]
["2026-09-15T16:39:33.208948+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.208950+00:00", "trade", 8.29, 22.0]
["2026-09-15T16:39:33.208952+00:00", "trade", 8.29, 12.0]
["2026-09-15T16:39:33.208956+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.208977+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:33.208988+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209013+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.209091+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209144+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209162+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209167+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209186+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209186+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209256+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.209275+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209301+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.209302+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:33.209385+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209551+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:33.209712+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209797+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:39:33.209802+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.209813+00:00", "trade", 8.28, 87.0]
["2026-09-15T16:39:33.209838+00:00", "trade", 8.29, 25.0]
["2026-09-15T16:39:33.209838+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.209838+00:00", "trade", 8.29, 75.0]
["2026-09-15T16:39:33.209956+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210115+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:39:33.210173+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210178+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.210197+00:00", "trade", 8.29, 25.0]
["2026-09-15T16:39:33.210198+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210232+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210275+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210364+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210484+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210684+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210729+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210756+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210779+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210838+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210877+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210891+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.210901+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.211132+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.211290+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.212025+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.214527+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:39:33.214528+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:39:33.214580+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.214587+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.214593+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.214600+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.214607+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.214909+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.214985+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:39:33.215048+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215055+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215069+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215083+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215214+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215231+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215248+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215254+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215276+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215683+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215717+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.215752+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.216216+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.216950+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.216965+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.218568+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.218723+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.218747+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:39:33.218748+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:39:33.218749+00:00", "trade", 8.28, 71.0]
["2026-09-15T16:39:33.218751+00:00", "trade", 8.28, 29.0]
["2026-09-15T16:39:33.218777+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.218784+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.218790+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.219097+00:00", "trade", 8.28, 71.0]
["2026-09-15T16:39:33.219115+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.219122+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.219136+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.219144+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.219144+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.219155+00:00", "trade", 8.28, 248.0]
["2026-09-15T16:39:33.219158+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.219674+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.219719+00:00", "trade", 8.28, 22.0]
["2026-09-15T16:39:33.219719+00:00", "trade", 8.28, 78.0]
["2026-09-15T16:39:33.219720+00:00", "trade", 8.28, 23.0]
["2026-09-15T16:39:33.219944+00:00", "trade", 8.28, 52.0]
["2026-09-15T16:39:33.220845+00:00", "trade", 8.28, 55.0]
["2026-09-15T16:39:33.220872+00:00", "trade", 8.28, 200.0]
["2026-09-15T16:39:33.220874+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.220980+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.221197+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.221251+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.222167+00:00", "trade", 8.28, 200.0]
["2026-09-15T16:39:33.223177+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.223658+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.226377+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.226401+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227184+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227274+00:00", "trade", 8.28, 300.0]
["2026-09-15T16:39:33.227293+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227301+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227307+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227314+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227320+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227326+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227347+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227354+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227361+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227367+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227373+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:39:33.227633+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:39:33.227655+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.227704+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.227710+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.227717+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.227730+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.227737+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.227989+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.228045+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.228100+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.228545+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.228564+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.228764+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.228904+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.229021+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230235+00:00", "trade", 8.285, 100.0]
["2026-09-15T16:39:33.230237+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:33.230238+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.230239+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.230242+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:33.230263+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230270+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230276+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230531+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230551+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230580+00:00", "trade", 8.29, 25.0]
["2026-09-15T16:39:33.230596+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230603+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230634+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.230724+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230780+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230797+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.230968+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:33.231006+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.231131+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.231141+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.231221+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.231294+00:00", "trade", 8.285, 5200.0]
["2026-09-15T16:39:33.231344+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.231845+00:00", "trade", 8.29, 25.0]
["2026-09-15T16:39:33.231966+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.232090+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:33.232117+00:00", "trade", 8.28, 4.0]
["2026-09-15T16:39:33.232874+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.234110+00:00", "trade", 8.29, 125.0]
["2026-09-15T16:39:33.234306+00:00", "trade", 8.29, 175.0]
["2026-09-15T16:39:33.234545+00:00", "trade", 8.29, 175.0]
["2026-09-15T16:39:33.234731+00:00", "trade", 8.29, 50.0]
["2026-09-15T16:39:33.235123+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.235525+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.235656+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.235672+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.235730+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.236119+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.238441+00:00", "trade", 8.29, 13243.0]
["2026-09-15T16:39:33.238607+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.238672+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.238941+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.238965+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.239571+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.239571+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.239800+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.240387+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.240710+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.240720+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.240806+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.240817+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.243006+00:00", "trade", 8.29, 150.0]
["2026-09-15T16:39:33.243046+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.243070+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.243792+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.249063+00:00", "trade", 8.2807, 50.0]
["2026-09-15T16:39:33.253502+00:00", "trade", 8.28, 3.0]
["2026-09-15T16:39:33.258533+00:00", "trade", 8.29, 25.0]
["2026-09-15T16:39:33.260641+00:00", "trade", 8.28, 50.0]
["2026-09-15T16:39:33.271322+00:00", "trade", 8.2807, 3.0]
["2026-09-15T16:39:33.308034+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.328246+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.328263+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.449249+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.449698+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:33.560956+00:00", "trade", 8.28, 19.0]
["2026-09-15T16:39:33.561092+00:00", "trade", 8.278, 300.0]
["2026-09-15T16:39:33.561116+00:00", "trade", 8.288, 200.0]
["2026-09-15T16:39:34.091509+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.091582+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.091799+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.134306+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.312876+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.312879+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.312882+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.312905+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.313250+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.313651+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:34.578323+00:00", "trade", 8.2178, 2.0]
["2026-09-15T16:39:35.044183+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:35.044724+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:39:35.578067+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:35.578096+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:35.578130+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:35.579286+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:36.124307+00:00", "trade", 8.2877, 1.0]
["2026-09-15T16:39:37.028800+00:00", "trade", 8.2867, 45.0]
["2026-09-15T16:39:37.051101+00:00", "trade", 8.2867, 1.0]
["2026-09-15T16:39:37.795897+00:00", "trade", 8.2885, 1.0]
["2026-09-15T16:39:37.929857+00:00", "trade", 8.282, 1.0]
["2026-09-15T16:39:38.066280+00:00", "trade", 8.285, 8.0]
["2026-09-15T16:39:38.068087+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:38.068112+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:38.968714+00:00", "trade", 8.285, 4500.0]
["2026-09-15T16:39:38.968759+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:38.970710+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:38.971096+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:38.971425+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:39.070967+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:41.857266+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:41.857294+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:41.857715+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:41.857808+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:42.235562+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:42.235589+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:42.236011+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:42.236103+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:42.418854+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:44.868212+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:44.868240+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:44.868739+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:45.753879+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:46.477767+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:46.477826+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:46.477881+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:48.382516+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:48.396541+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:48.985857+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:48.986922+00:00", "trade", 8.29, 836.0]
["2026-09-15T16:39:49.516817+00:00", "trade", 8.285, 75.0]
["2026-09-15T16:39:50.035384+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:50.035385+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:39:50.035415+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:50.035805+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:50.035916+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:50.036067+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:50.036534+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:52.158069+00:00", "trade", 8.2404, 1.0]
["2026-09-15T16:39:53.269009+00:00", "trade", 8.2899, 10000.0]
["2026-09-15T16:39:53.269095+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269096+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:39:53.269097+00:00", "trade", 8.29, 300.0]
["2026-09-15T16:39:53.269102+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269116+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269123+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269129+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269137+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269144+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269157+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269164+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269171+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:39:53.269177+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:39:53.269184+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:39:53.269191+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:39:53.269197+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:39:53.269203+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:39:53.269210+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:39:53.269223+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:39:53.269487+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.269545+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.269559+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.269565+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.269648+00:00", "trade", 8.29, 13.0]
["2026-09-15T16:39:53.269649+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.270711+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.274853+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.276149+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.276178+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.282526+00:00", "trade", 8.29, 1.0]
["2026-09-15T16:39:53.300178+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:53.369235+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:54.119420+00:00", "trade", 8.295, 20.0]
["2026-09-15T16:39:54.155028+00:00", "trade", 8.2347, 200.0]
["2026-09-15T16:39:55.526818+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:39:55.526828+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:39:55.527008+00:00", "trade", 8.295, 900.0]
["2026-09-15T16:39:55.527756+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:55.606901+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:55.606925+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:55.608563+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:55.685165+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:55.685189+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:55.816078+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:55.817925+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:55.970537+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:55.970562+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:56.422861+00:00", "trade", 8.2984, 24.0]
["2026-09-15T16:39:56.423224+00:00", "trade", 8.2984, 1.0]
["2026-09-15T16:39:56.540927+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:57.706419+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:57.706931+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:57.707700+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:57.707707+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:57.707741+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:58.011441+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:58.011467+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:58.089577+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:58.821982+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:58.898680+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:58.898740+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:58.900108+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:58.976315+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:58.976342+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.013237+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.014133+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.014157+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.113502+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.118438+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.197106+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.197132+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.198104+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.198131+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:39:59.273840+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.096986+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.102304+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.177227+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.177255+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.177752+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.180624+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.237542+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:40:00.315031+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.315058+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.315769+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.316188+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.392924+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.712338+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:40:00.712661+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.714101+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.789864+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.789892+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:00.790607+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:01.975698+00:00", "trade", 8.2551, 2.0]
["2026-09-15T16:40:02.488297+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:02.563952+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:02.948873+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:02.950867+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:03.026353+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:03.027550+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:03.104047+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:03.125165+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:03.130485+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:03.206491+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:03.209130+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:03.285147+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:04.134546+00:00", "trade", 8.2473, 1.0]
["2026-09-15T16:40:05.089895+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:40:05.089934+00:00", "trade", 8.295, 900.0]
["2026-09-15T16:40:05.090207+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:05.092096+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:05.092673+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:05.092720+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:05.093256+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:05.169828+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:06.231145+00:00", "trade", 8.29, 10.0]
["2026-09-15T16:40:06.814126+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:40:06.831928+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:40:08.042852+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:08.120129+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:08.121247+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:08.199315+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:08.377441+00:00", "trade", 8.3, 250.0]
["2026-09-15T16:40:08.380135+00:00", "trade", 8.3, 250.0]
["2026-09-15T16:40:09.199666+00:00", "trade", 8.295, 78.0]
["2026-09-15T16:40:09.201919+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:09.205880+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:09.281523+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:09.361852+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:09.551406+00:00", "trade", 8.295, 10.0]
["2026-09-15T16:40:09.613047+00:00", "trade", 8.2914, 24.0]
["2026-09-15T16:40:09.613088+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:09.615173+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:09.691845+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:09.769706+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:10.586009+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:10.586989+00:00", "trade", 8.295, 62.0]
["2026-09-15T16:40:10.587031+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:10.738660+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:11.630570+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:40:11.631202+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:11.631469+00:00", "trade", 8.2968, 899.0]
["2026-09-15T16:40:11.708776+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:13.062126+00:00", "trade", 8.295, 1500.0]
["2026-09-15T16:40:13.959346+00:00", "trade", 8.3, 10.0]
["2026-09-15T16:40:15.208591+00:00", "trade", 8.2945, 1000.0]
["2026-09-15T16:40:15.726861+00:00", "trade", 8.295, 5.0]
["2026-09-15T16:40:15.727019+00:00", "trade", 8.295, 6.0]
["2026-09-15T16:40:15.928283+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:15.931227+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:15.931233+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:15.948833+00:00", "trade", 8.295, 23.0]
["2026-09-15T16:40:16.364185+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:16.364213+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:16.364908+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:16.470224+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:17.640747+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:17.640773+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:17.641783+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:17.641811+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:17.719851+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:17.719876+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:17.738783+00:00", "trade", 8.2914, 38.0]
["2026-09-15T16:40:17.753062+00:00", "trade", 8.2984, 12.0]
["2026-09-15T16:40:17.753425+00:00", "trade", 8.2984, 1.0]
["2026-09-15T16:40:17.804528+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:19.136114+00:00", "trade", 8.2999, 2000.0]
["2026-09-15T16:40:19.674703+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:19.674730+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:19.675453+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:19.752232+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:19.752257+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:20.178955+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:20.456299+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:20.456305+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:20.540968+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:20.540996+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:20.541539+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:20.543006+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:21.213896+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:21.293533+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:21.293564+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:21.371316+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:21.446454+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.463332+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.465676+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.476552+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:40:22.477070+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:40:22.477070+00:00", "trade", 8.29, 10.0]
["2026-09-15T16:40:22.477072+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477073+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:40:22.477325+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477343+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477348+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477352+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477354+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477356+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477360+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477436+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477501+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477502+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477528+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477546+00:00", "trade", 8.29, 4.0]
["2026-09-15T16:40:22.477555+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477572+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477630+00:00", "trade", 8.29, 53.0]
["2026-09-15T16:40:22.477632+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:40:22.477632+00:00", "trade", 8.29, 10.0]
["2026-09-15T16:40:22.477641+00:00", "trade", 8.29, 20.0]
["2026-09-15T16:40:22.477641+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477659+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477667+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477693+00:00", "trade", 8.29, 4.0]
["2026-09-15T16:40:22.477708+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477710+00:00", "trade", 8.29, 4.0]
["2026-09-15T16:40:22.477732+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477736+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:40:22.477741+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477745+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:40:22.477750+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:40:22.477752+00:00", "trade", 8.29, 75.0]
["2026-09-15T16:40:22.477771+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.477771+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:40:22.477791+00:00", "trade", 8.29, 4.0]
["2026-09-15T16:40:22.477802+00:00", "trade", 8.29, 191.0]
["2026-09-15T16:40:22.477815+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:40:22.477822+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:40:22.477829+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:40:22.477839+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.477847+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.477854+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.477868+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.477875+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.477885+00:00", "trade", 8.29, 4.0]
["2026-09-15T16:40:22.477886+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.477959+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.477975+00:00", "trade", 8.29, 4.0]
["2026-09-15T16:40:22.478061+00:00", "trade", 8.29, 4.0]
["2026-09-15T16:40:22.478094+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.478130+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.478160+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.478161+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.478223+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.478246+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.478368+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.478436+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.478436+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.478444+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.478458+00:00", "trade", 8.29, 175.0]
["2026-09-15T16:40:22.478474+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.478504+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.478556+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:40:22.478642+00:00", "trade", 8.29, 25.0]
["2026-09-15T16:40:22.478666+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.478854+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:40:22.479059+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.479275+00:00", "trade", 8.29, 108.0]
["2026-09-15T16:40:22.479452+00:00", "trade", 8.29, 75.0]
["2026-09-15T16:40:22.480637+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481115+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481120+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:40:22.481123+00:00", "trade", 8.28, 4.0]
["2026-09-15T16:40:22.481149+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481155+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481160+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481162+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481168+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481174+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481188+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481194+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481201+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481209+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481216+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481219+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:40:22.481219+00:00", "trade", 8.28, 99.0]
["2026-09-15T16:40:22.481220+00:00", "trade", 8.28, 40.0]
["2026-09-15T16:40:22.481224+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481232+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:40:22.481235+00:00", "trade", 8.28, 4.0]
["2026-09-15T16:40:22.481238+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481244+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:40:22.481248+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:40:22.481285+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:40:22.481353+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:40:22.481421+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.481428+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.481443+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.481461+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.481475+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.481697+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.482249+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.482272+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.482279+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.483312+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.484626+00:00", "trade", 8.29, 375.0]
["2026-09-15T16:40:22.498436+00:00", "trade", 8.29, 75.0]
["2026-09-15T16:40:22.605990+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.606491+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.607717+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:22.732222+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:23.269676+00:00", "trade", 8.2529, 1.0]
["2026-09-15T16:40:23.945238+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:23.945262+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:23.945677+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:40:23.945772+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:40:23.945850+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:40:23.945978+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:40:23.945990+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:40:23.946235+00:00", "trade", 8.28, 200.0]
["2026-09-15T16:40:23.946270+00:00", "trade", 8.28, 175.0]
["2026-09-15T16:40:23.946272+00:00", "trade", 8.28, 150.0]
["2026-09-15T16:40:23.946281+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:23.946324+00:00", "trade", 8.28, 175.0]
["2026-09-15T16:40:23.946359+00:00", "trade", 8.28, 175.0]
["2026-09-15T16:40:23.946442+00:00", "trade", 8.28, 125.0]
["2026-09-15T16:40:23.946479+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:40:23.946646+00:00", "trade", 8.28, 175.0]
["2026-09-15T16:40:23.946662+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:40:23.946753+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:40:23.946968+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:24.163374+00:00", "trade", 8.275, 124.0]
["2026-09-15T16:40:24.163848+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:40:24.163948+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:40:24.164049+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:40:24.164353+00:00", "trade", 8.28, 200.0]
["2026-09-15T16:40:24.164386+00:00", "trade", 8.28, 150.0]
["2026-09-15T16:40:24.164393+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:24.164432+00:00", "trade", 8.28, 150.0]
["2026-09-15T16:40:24.164759+00:00", "trade", 8.28, 150.0]
["2026-09-15T16:40:24.164864+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:25.011880+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:40:25.012365+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:26.080437+00:00", "trade", 8.2534, 100.0]
["2026-09-15T16:40:26.081259+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:26.081773+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.136862+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.136890+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.136900+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.137383+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.137389+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.550626+00:00", "trade", 8.2715, 4.0]
["2026-09-15T16:40:28.550935+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.550962+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.550987+00:00", "trade", 8.2715, 1.0]
["2026-09-15T16:40:28.607881+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.607891+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.607895+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.607900+00:00", "trade", 8.27, 200.0]
["2026-09-15T16:40:28.607909+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.607939+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.607942+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.607950+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.607957+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.607972+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.608474+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.612902+00:00", "trade", 8.27, 15.0]
["2026-09-15T16:40:28.613326+00:00", "trade", 8.27, 54.0]
["2026-09-15T16:40:28.615223+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.615300+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615307+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615313+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615324+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615338+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.615341+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615367+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615368+00:00", "trade", 8.27, 1000.0]
["2026-09-15T16:40:28.615369+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.615387+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615393+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615400+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615407+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615415+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615422+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615423+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.615428+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615520+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.615694+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615763+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615774+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615801+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.615816+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615826+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615836+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615858+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615918+00:00", "trade", 8.27, 180.0]
["2026-09-15T16:40:28.615920+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:28.615921+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.615921+00:00", "trade", 8.27, 4.0]
["2026-09-15T16:40:28.615939+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:28.615991+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:28.616006+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.616012+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.616019+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.616026+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.616056+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.616439+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.616708+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.616901+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.620887+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.622419+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.624938+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.625331+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.715447+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:28.716134+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:29.198320+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:29.198547+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:30.071517+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:31.496778+00:00", "trade", 8.27, 78.0]
["2026-09-15T16:40:31.497171+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:31.497277+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:31.497288+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:31.497738+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:31.498237+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:31.968476+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:31.968524+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:32.805245+00:00", "trade", 8.2677, 120.0]
["2026-09-15T16:40:33.413704+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.414420+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.663369+00:00", "trade", 8.26, 1800.0]
["2026-09-15T16:40:33.663671+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.663714+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:33.663746+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:33.663771+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:33.663935+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:33.663945+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:33.664088+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:33.664100+00:00", "trade", 8.27, 150.0]
["2026-09-15T16:40:33.664103+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:40:33.664144+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:40:33.664151+00:00", "trade", 8.27, 1750.0]
["2026-09-15T16:40:33.664153+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:40:33.664196+00:00", "trade", 8.27, 150.0]
["2026-09-15T16:40:33.664213+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.664217+00:00", "trade", 8.275, 100.0]
["2026-09-15T16:40:33.664259+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:33.664294+00:00", "trade", 8.27, 50.0]
["2026-09-15T16:40:33.664354+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.664382+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.664444+00:00", "trade", 8.27, 200.0]
["2026-09-15T16:40:33.664451+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.664473+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.664484+00:00", "trade", 8.27, 150.0]
["2026-09-15T16:40:33.664497+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:33.664677+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.664711+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.664878+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.664976+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.673364+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.673366+00:00", "trade", 8.26, 100.0]
["2026-09-15T16:40:33.673430+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.673452+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.673596+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.673624+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.673805+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.673823+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.673909+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.674144+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.674305+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.674373+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.674513+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.674585+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.695310+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.695759+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.695796+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.695830+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:33.696266+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:34.129752+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:34.130257+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:34.158984+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:40:34.159316+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:34.163119+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:35.874985+00:00", "trade", 8.27, 124.0]
["2026-09-15T16:40:35.933245+00:00", "trade", 8.27, 45.0]
["2026-09-15T16:40:38.076319+00:00", "trade", 8.28, 5.0]
["2026-09-15T16:40:38.076610+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.637413+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.640102+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.640252+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.640264+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.640579+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.640598+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.640610+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.640644+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.640663+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.640670+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.640706+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.641086+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.641096+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.641105+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.641119+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.641147+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.641154+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.641470+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.641527+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.641551+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.641680+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.641725+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.641786+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.641787+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.641843+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.642153+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.642163+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.642173+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.642190+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.642233+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.642249+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.642505+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.642702+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.642763+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.642772+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.642779+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.642786+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.642953+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.643174+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.643239+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.643260+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.643271+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.643318+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.643325+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.643492+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.643778+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.643799+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.643816+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.643832+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.644269+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.644571+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.644752+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.644774+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.645030+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.645047+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.645253+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.645567+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.645763+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.645784+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.645800+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.645816+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.646263+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.646552+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.646760+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.646782+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.647020+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.647037+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.647248+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.647574+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.647757+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.647778+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.647794+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.647811+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.648250+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.648547+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.648736+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.649042+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.649201+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.649561+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.649717+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.649746+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.649801+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.650182+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.650510+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.650690+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.650943+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.651164+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.651485+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.651647+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.651701+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.651956+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.652136+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.652199+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:38.652230+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.683093+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.683849+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.687557+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.787920+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.787945+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.787984+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.788458+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.788495+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:38.970389+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.202765+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.215297+00:00", "trade", 8.2417, 3.0]
["2026-09-15T16:40:39.216070+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.216080+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.216127+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.216584+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.216602+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.217101+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.308061+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.308547+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.308557+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.308688+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.309154+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.309165+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.309474+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.309504+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.309591+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.309631+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.310081+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.318007+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.318476+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.454427+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:39.454872+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:40.375984+00:00", "trade", 8.2645, 73.0]
["2026-09-15T16:40:40.376747+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:40.376753+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:41.006549+00:00", "trade", 8.2544, 1.0]
["2026-09-15T16:40:41.838523+00:00", "trade", 8.264, 1.0]
["2026-09-15T16:40:42.056289+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:42.056735+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:42.256773+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:43.806292+00:00", "trade", 8.2665, 1.0]
["2026-09-15T16:40:44.604202+00:00", "trade", 8.2421, 300.0]
["2026-09-15T16:40:44.604995+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:44.605008+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:44.606624+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:45.406985+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:46.159145+00:00", "trade", 8.27, 1.0]
["2026-09-15T16:40:46.159932+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:46.159939+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:46.250902+00:00", "trade", 8.27, 150.0]
["2026-09-15T16:40:46.250952+00:00", "trade", 8.27, 150.0]
["2026-09-15T16:40:46.762381+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:48.127889+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:48.127915+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:48.128428+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:48.128637+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:49.450332+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:49.776632+00:00", "trade", 8.27, 240.0]
["2026-09-15T16:40:49.873330+00:00", "trade", 8.2546, 100.0]
["2026-09-15T16:40:50.093809+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:50.094274+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:50.094576+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:50.094986+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:50.094994+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:50.095088+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:50.095426+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:50.564034+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.544718+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.544988+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545217+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545224+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545231+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545276+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545289+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545295+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545303+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545686+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.545737+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545804+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545814+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545828+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.545837+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.546161+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.546216+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.546285+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.546342+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.546364+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.546382+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.546399+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.546552+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.546834+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547161+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.547315+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547358+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547370+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547579+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547586+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547613+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.547783+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547825+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547847+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547858+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547905+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.547912+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.548104+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.548313+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.548371+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.548381+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.548388+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.548416+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.548457+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.548778+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.549103+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.549270+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.549296+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.549531+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.549547+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.549728+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.549755+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.549767+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.549991+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.549998+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.550065+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.550236+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.550261+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.550482+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.550498+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.550720+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.550752+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.550920+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551025+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.551184+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551226+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551237+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551263+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551270+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551486+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.551651+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551693+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551751+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551762+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551775+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551782+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551919+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.551969+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.552210+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.552276+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.552302+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.552429+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.552734+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.552764+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.552770+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.553070+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.553242+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.553280+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.553712+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.554019+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.554170+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.554215+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.554457+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.554474+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.554638+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.554727+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.554768+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.554963+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.555212+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.555265+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.555675+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.555701+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.555729+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.555883+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.556172+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.556201+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.556250+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.556584+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.556647+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.556963+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.557112+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.557167+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.557175+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.557396+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.557413+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.557582+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.557694+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.557703+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.557902+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.558217+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.558234+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.558675+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.558700+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.558707+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.559002+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.559207+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.559230+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.559263+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.559481+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.559505+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.559694+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.559997+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.560191+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.560216+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.560233+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.560435+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.560475+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.560654+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.560911+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.560965+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.561145+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.561198+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.561617+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.561935+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.562109+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.562378+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.562393+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.562585+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.562895+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.563095+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.563158+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.563563+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.563882+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.564094+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.564111+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.564560+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.564880+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.565049+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.565324+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.565515+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.565837+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.566026+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.566099+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.566488+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.566812+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.566977+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.567160+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.567283+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.567736+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.567756+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.568065+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.568100+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.568262+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.568282+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.568729+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.569052+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.569217+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.569487+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.569504+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.569680+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.570007+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.570174+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.570220+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.570639+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.570825+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.571129+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.571151+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.571192+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.571598+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.571921+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.572118+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.572135+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.572351+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.572585+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.572905+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.573073+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.573344+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.573541+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.573862+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.574029+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.574112+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.574494+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.574819+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.574981+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.575254+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.575445+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.575776+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.575933+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.576010+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.576404+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.576722+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.576896+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.577163+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.577363+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:52.577668+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.608637+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.609140+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.609165+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.609404+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.705398+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.819630+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:52.819845+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:53.552492+00:00", "trade", 8.2625, 100.0]
["2026-09-15T16:40:55.353403+00:00", "trade", 8.27, 356.0]
["2026-09-15T16:40:55.375891+00:00", "trade", 8.27, 1.0]
["2026-09-15T16:40:56.561516+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:56.942479+00:00", "trade", 8.27, 25.0]
["2026-09-15T16:40:57.159553+00:00", "trade", 8.2853, 26.0]
["2026-09-15T16:40:57.660111+00:00", "trade", 8.26, 66.0]
["2026-09-15T16:40:57.660920+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.661068+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.661080+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.661455+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.661473+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.661956+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.662355+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.662480+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.662554+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.662597+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.662658+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.662786+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.662996+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.663025+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.663051+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.663319+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.663557+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.663595+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.663629+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.664011+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.664107+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.664134+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.664189+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.664487+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.664632+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.664660+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.664979+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.665104+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.665448+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.665596+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.665946+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.665971+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.666418+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.666739+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.666952+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.667188+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.667420+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.667740+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.667912+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.667942+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.668379+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.668708+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.668883+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.669138+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.669350+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.669675+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.669859+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.669901+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.670325+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.670638+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.670853+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.670870+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.671320+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.671647+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.671809+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.672120+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.672281+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.672618+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.672782+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.672885+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.673062+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.673254+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.673292+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.673330+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.673346+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.673555+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.673751+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.673780+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.673795+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.674216+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:40:57.674531+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.674964+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.717896+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.718113+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.718379+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:57.718912+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:58.258775+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:59.007275+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:40:59.551814+00:00", "trade", 8.2601, 10.0]
["2026-09-15T16:41:01.119055+00:00", "trade", 8.2653, 9999.0]
["2026-09-15T16:41:01.121383+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:41:01.121408+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:41:01.121409+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.121827+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:41:01.121886+00:00", "quote", 8.26, 8.28]
["2026-09-15T16:41:01.121910+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.121969+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.121985+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.121998+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.122006+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.122385+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.122457+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.122485+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.122937+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.122958+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.123446+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.123471+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.123922+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.123945+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.123983+00:00", "trade", 8.265, 75.0]
["2026-09-15T16:41:01.124323+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.124424+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.124449+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.124899+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.124924+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.125718+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.126204+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.126229+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.144584+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.157853+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.232624+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.322217+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:01.664205+00:00", "trade", 8.2686, 122.0]
["2026-09-15T16:41:01.702112+00:00", "trade", 8.2609, 1.0]
["2026-09-15T16:41:01.718589+00:00", "trade", 8.265, 50.0]
["2026-09-15T16:41:03.163602+00:00", "trade", 8.265, 126.0]
["2026-09-15T16:41:04.896224+00:00", "trade", 8.265, 10.0]
["2026-09-15T16:41:06.388038+00:00", "trade", 8.265, 1.0]
["2026-09-15T16:41:07.396619+00:00", "trade", 8.265, 15.0]
["2026-09-15T16:41:07.514475+00:00", "trade", 8.2615, 21.0]
["2026-09-15T16:41:07.850072+00:00", "trade", 8.27, 3.0]
["2026-09-15T16:41:10.196548+00:00", "trade", 8.265, 100.0]
["2026-09-15T16:41:14.748432+00:00", "trade", 8.2663, 96.0]
["2026-09-15T16:41:16.774952+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:16.775409+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:16.776692+00:00", "trade", 8.265, 48.0]
["2026-09-15T16:41:16.777367+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:19.031637+00:00", "trade", 8.27, 2.0]
["2026-09-15T16:41:20.361300+00:00", "trade", 8.2615, 1.0]
["2026-09-15T16:41:24.673008+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:26.927492+00:00", "trade", 8.2699, 1100.0]
["2026-09-15T16:41:27.007669+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:30.305457+00:00", "trade", 8.2628, 1000.0]
["2026-09-15T16:41:33.961963+00:00", "trade", 8.27, 1000.0]
["2026-09-15T16:41:34.314804+00:00", "trade", 8.2803, 4.0]
["2026-09-15T16:41:34.600891+00:00", "trade", 8.2677, 12.0]
["2026-09-15T16:41:35.569274+00:00", "trade", 8.265, 20.0]
["2026-09-15T16:41:36.430348+00:00", "trade", 8.27, 160.0]
["2026-09-15T16:41:36.516294+00:00", "trade", 8.265, 1.0]
["2026-09-15T16:41:36.706692+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:36.707146+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:36.766848+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:37.618456+00:00", "trade", 8.265, 10.0]
["2026-09-15T16:41:39.139643+00:00", "trade", 8.2664, 1.0]
["2026-09-15T16:41:39.536065+00:00", "trade", 8.2661, 1.0]
["2026-09-15T16:41:39.818713+00:00", "trade", 8.2798, 2.0]
["2026-09-15T16:41:41.618246+00:00", "trade", 8.2623, 1.0]
["2026-09-15T16:41:43.212318+00:00", "trade", 8.2676, 17.0]
["2026-09-15T16:41:43.212344+00:00", "trade", 8.2676, 1.0]
["2026-09-15T16:41:45.264823+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:45.511786+00:00", "trade", 8.265, 3.0]
["2026-09-15T16:41:46.961390+00:00", "trade", 8.2677, 1.0]
["2026-09-15T16:41:49.858425+00:00", "trade", 8.27, 97.0]
["2026-09-15T16:41:49.858426+00:00", "trade", 8.27, 3.0]
["2026-09-15T16:41:49.858432+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:49.858491+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:49.859106+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:49.859122+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:49.859134+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:49.860084+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:49.878452+00:00", "trade", 8.265, 790.0]
["2026-09-15T16:41:49.879135+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:49.905277+00:00", "trade", 8.27, 10.0]
["2026-09-15T16:41:51.105075+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:57.803443+00:00", "trade", 8.265, 50.0]
["2026-09-15T16:41:57.803500+00:00", "trade", 8.265, 51.0]
["2026-09-15T16:41:57.803957+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:57.803985+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:57.807679+00:00", "trade", 8.265, 150.0]
["2026-09-15T16:41:57.814512+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:57.814564+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:57.814575+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:41:57.964378+00:00", "trade", 8.262, 1.0]
["2026-09-15T16:41:58.215717+00:00", "trade", 8.2665, 1.0]
["2026-09-15T16:41:58.319893+00:00", "trade", 8.2665, 5.0]
["2026-09-15T16:41:59.830364+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:42:00.547817+00:00", "trade", 8.266, 51.0]
["2026-09-15T16:42:00.549267+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:42:01.382858+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:42:04.420589+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:42:04.420589+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:42:04.420637+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:42:04.420644+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:42:04.420658+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:42:04.420664+00:00", "quote", 8.26, 8.27]
["2026-09-15T16:42:04.420677+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.420685+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.420691+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.420697+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.420712+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.420718+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.420829+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.420836+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.420842+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.420867+00:00", "trade", 8.27, 900.0]
["2026-09-15T16:42:04.420867+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.421005+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.421067+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.421090+00:00", "quote", 8.27, 8.27]
["2026-09-15T16:42:04.421163+00:00", "trade", 8.27, 100.0]
["2026-09-15T16:42:04.421163+00:00", "trade", 8.27, 32.0]
["2026-09-15T16:42:04.421164+00:00", "trade", 8.27, 14.0]
["2026-09-15T16:42:04.421166+00:00", "trade", 8.27, 6.0]
["2026-09-15T16:42:04.421167+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421170+00:00", "trade", 8.27, 14.0]
["2026-09-15T16:42:04.421344+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421412+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421456+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421498+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421542+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421648+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421709+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421802+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421840+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.421898+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.422190+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.422670+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.423103+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.427135+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:42:04.427193+00:00", "trade", 8.28, 150.0]
["2026-09-15T16:42:04.427200+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:42:04.427233+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:42:04.427255+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:42:04.427416+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:42:04.427430+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:42:04.427437+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:42:04.427450+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:42:04.427454+00:00", "trade", 8.28, 1.0]
["2026-09-15T16:42:04.427454+00:00", "trade", 8.28, 60.0]
["2026-09-15T16:42:04.427462+00:00", "trade", 8.28, 7.0]
["2026-09-15T16:42:04.427634+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:42:04.427645+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:42:04.427736+00:00", "trade", 8.28, 48.0]
["2026-09-15T16:42:04.427739+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.427740+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:42:04.427740+00:00", "trade", 8.28, 12.0]
["2026-09-15T16:42:04.427740+00:00", "trade", 8.28, 20.0]
["2026-09-15T16:42:04.427815+00:00", "trade", 8.28, 6.0]
["2026-09-15T16:42:04.427815+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:42:04.427823+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.427928+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.427974+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.428023+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.428086+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.428135+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.428194+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.428200+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.428392+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.428442+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.428490+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.432179+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.434245+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.434693+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.491259+00:00", "trade", 8.285, 62.0]
["2026-09-15T16:42:04.557684+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.559953+00:00", "trade", 8.29, 3.0]
["2026-09-15T16:42:04.559972+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.559979+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.559996+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:42:04.560003+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:42:04.560010+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:42:04.560034+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:42:04.560231+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:42:04.560242+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:42:04.560244+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:42:04.560344+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:42:04.560511+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:42:04.560513+00:00", "trade", 8.29, 15.0]
["2026-09-15T16:42:04.560513+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:04.560553+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:04.560941+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:04.561155+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:04.561333+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:04.561750+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:04.561890+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:04.564738+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:04.569208+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:10.430669+00:00", "trade", 8.295, 62.0]
["2026-09-15T16:42:12.060990+00:00", "trade", 8.2704, 18.0]
["2026-09-15T16:42:12.771059+00:00", "trade", 8.2923, 42.0]
["2026-09-15T16:42:13.057036+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:13.239538+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:13.865791+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:42:15.828895+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:15.907446+00:00", "trade", 8.2681, 1.0]
["2026-09-15T16:42:16.852315+00:00", "trade", 8.2901, 100.0]
["2026-09-15T16:42:16.852808+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:16.853117+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:16.864191+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:16.864217+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:17.618734+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:19.031570+00:00", "trade", 8.29, 8.0]
["2026-09-15T16:42:19.031614+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:19.032372+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:19.445362+00:00", "trade", 8.2997, 1.0]
["2026-09-15T16:42:19.446165+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:19.446191+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:19.491112+00:00", "trade", 8.2924, 350.0]
["2026-09-15T16:42:19.491149+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:19.816138+00:00", "trade", 8.2986, 1.0]
["2026-09-15T16:42:19.853104+00:00", "trade", 8.2986, 1.0]
["2026-09-15T16:42:26.647333+00:00", "trade", 8.2977, 24.0]
["2026-09-15T16:42:28.483520+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:28.483573+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:30.106552+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:30.518379+00:00", "trade", 8.2988, 1.0]
["2026-09-15T16:42:30.822486+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:42:33.798076+00:00", "trade", 8.295, 90.0]
["2026-09-15T16:42:35.277522+00:00", "trade", 8.2758, 3.0]
["2026-09-15T16:42:35.441791+00:00", "trade", 8.2682, 1.0]
["2026-09-15T16:42:38.874733+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:42:38.874770+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:38.875265+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:38.875411+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:38.875418+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:38.982408+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:40.148719+00:00", "trade", 8.2506, 81.0]
["2026-09-15T16:42:40.915939+00:00", "trade", 8.2977, 1.0]
["2026-09-15T16:42:42.772889+00:00", "trade", 8.2683, 32.0]
["2026-09-15T16:42:47.353822+00:00", "trade", 8.2958, 415.0]
["2026-09-15T16:42:47.964363+00:00", "trade", 8.2805, 3.0]
["2026-09-15T16:42:48.494172+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:42:49.202061+00:00", "trade", 8.2977, 12.0]
["2026-09-15T16:42:49.509386+00:00", "trade", 8.2901, 2000.0]
["2026-09-15T16:42:49.510174+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:49.510181+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:49.510623+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:49.510667+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:49.510680+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:49.511097+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:49.511555+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:49.511602+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:49.660928+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:49.723415+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:53.425682+00:00", "trade", 8.2986, 2.0]
["2026-09-15T16:42:54.482170+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:54.482198+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:54.482714+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:54.482854+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:54.485324+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:54.522956+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:54.691485+00:00", "trade", 8.295, 30.0]
["2026-09-15T16:42:54.692174+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:55.539367+00:00", "trade", 8.2703, 1.0]
["2026-09-15T16:42:56.914402+00:00", "trade", 8.2816, 40.0]
["2026-09-15T16:42:57.563784+00:00", "trade", 8.295, 500.0]
["2026-09-15T16:42:59.226846+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:42:59.226847+00:00", "trade", 8.3, 9.0]
["2026-09-15T16:42:59.227536+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:42:59.229187+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:02.465668+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:04.511262+00:00", "trade", 8.3, 6.0]
["2026-09-15T16:43:05.516421+00:00", "trade", 8.2742, 1.0]
["2026-09-15T16:43:05.518049+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:06.905257+00:00", "trade", 8.2977, 99.0]
["2026-09-15T16:43:08.355723+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:08.355750+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:08.356253+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:08.726757+00:00", "trade", 8.2995, 333.0]
["2026-09-15T16:43:11.692263+00:00", "trade", 8.299, 1000.0]
["2026-09-15T16:43:12.911745+00:00", "trade", 8.2984, 1.0]
["2026-09-15T16:43:15.054153+00:00", "trade", 8.295, 12.0]
["2026-09-15T16:43:15.054519+00:00", "trade", 8.295, 1.0]
["2026-09-15T16:43:15.125843+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:17.542701+00:00", "trade", 8.2984, 2.0]
["2026-09-15T16:43:17.807537+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957733+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:43:18.957799+00:00", "trade", 8.3, 20.0]
["2026-09-15T16:43:18.957805+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957811+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957819+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957827+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957839+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957841+00:00", "trade", 8.3, 5.0]
["2026-09-15T16:43:18.957846+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957851+00:00", "trade", 8.3, 1000.0]
["2026-09-15T16:43:18.957853+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957856+00:00", "trade", 8.3, 5.0]
["2026-09-15T16:43:18.957857+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:43:18.957860+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957866+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957871+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:43:18.957880+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957887+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957894+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957908+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957915+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:18.957953+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:43:18.957960+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:43:18.957967+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:43:18.957974+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:43:18.957978+00:00", "trade", 8.3, 15.0]
["2026-09-15T16:43:18.957987+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:43:18.958140+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:43:18.958146+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:43:18.958154+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:43:18.958175+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:43:18.958226+00:00", "trade", 8.3, 5.0]
["2026-09-15T16:43:18.958227+00:00", "trade", 8.3, 1000.0]
["2026-09-15T16:43:18.958227+00:00", "trade", 8.3, 1000.0]
["2026-09-15T16:43:18.958230+00:00", "trade", 8.3, 2.0]
["2026-09-15T16:43:18.958232+00:00", "trade", 8.3, 50.0]
["2026-09-15T16:43:18.958234+00:00", "trade", 8.3, 30.0]
["2026-09-15T16:43:18.958234+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958235+00:00", "trade", 8.3, 500.0]
["2026-09-15T16:43:18.958236+00:00", "trade", 8.3, 60.0]
["2026-09-15T16:43:18.958239+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958240+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:43:18.958240+00:00", "trade", 8.3, 60.0]
["2026-09-15T16:43:18.958240+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958302+00:00", "trade", 8.3, 5.0]
["2026-09-15T16:43:18.958336+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:43:18.958337+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:43:18.958339+00:00", "trade", 8.31, 60.0]
["2026-09-15T16:43:18.958342+00:00", "trade", 8.31, 48.0]
["2026-09-15T16:43:18.958344+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:43:18.958371+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958376+00:00", "trade", 8.3, 30.0]
["2026-09-15T16:43:18.958377+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958384+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958390+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958397+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958402+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958410+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958492+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:18.958499+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958506+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958512+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958519+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958525+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958621+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958802+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958810+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958818+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958825+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958833+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958909+00:00", "trade", 8.31, 600.0]
["2026-09-15T16:43:18.958909+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:43:18.958914+00:00", "trade", 8.31, 60.0]
["2026-09-15T16:43:18.958915+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:43:18.958915+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:18.958926+00:00", "trade", 8.31, 6.0]
["2026-09-15T16:43:18.959486+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:18.959942+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:18.961792+00:00", "trade", 8.315, 29.0]
["2026-09-15T16:43:19.117307+00:00", "trade", 8.312, 1.0]
["2026-09-15T16:43:20.411080+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:20.519287+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:21.693438+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:23.023888+00:00", "trade", 8.2763, 1.0]
["2026-09-15T16:43:23.100940+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:23.880605+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:23.951978+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:23.952442+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:23.952500+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:24.869889+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.427748+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.427763+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.464663+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.464669+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.927407+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.928176+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.928867+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.928874+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.929821+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:25.931198+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.286491+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.286498+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.431790+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.432284+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.664743+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.665068+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.665104+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.666660+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.675653+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.754626+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.765166+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:26.765715+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:27.520900+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:27.520907+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:27.533777+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:27.866537+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:28.857425+00:00", "trade", 8.315, 2.0]
["2026-09-15T16:43:28.994016+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:30.864173+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:30.864179+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:30.957513+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:30.958116+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:31.690274+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:31.690280+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:32.043858+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:32.044382+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:33.692156+00:00", "trade", 8.315, 25.0]
["2026-09-15T16:43:39.085036+00:00", "trade", 8.2771, 1.0]
["2026-09-15T16:43:40.179940+00:00", "trade", 8.2771, 100.0]
["2026-09-15T16:43:41.071488+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:41.072207+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:41.072658+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:44.496360+00:00", "trade", 8.2539, 10.0]
["2026-09-15T16:43:44.963213+00:00", "trade", 8.31, 30.0]
["2026-09-15T16:43:47.177676+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:47.177682+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:47.178044+00:00", "trade", 8.315, 400.0]
["2026-09-15T16:43:47.178569+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:47.179032+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:47.179482+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:47.179497+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:47.180250+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:47.230589+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:47.554224+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:47.554230+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:48.077145+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:48.077506+00:00", "trade", 8.31, 10.0]
["2026-09-15T16:43:48.077963+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:48.082137+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:43:48.082419+00:00", "trade", 8.31, 300.0]
["2026-09-15T16:43:48.082420+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:48.082426+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:43:48.082447+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:43:48.082460+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:48.082472+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:48.082524+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:48.082534+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:48.082692+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:43:48.082703+00:00", "trade", 8.31, 259.0]
["2026-09-15T16:43:48.082703+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:43:48.082812+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:43:48.082876+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:43:48.082883+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.082897+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.082904+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.082910+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.082916+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.082927+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.082934+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.083146+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.083289+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.083401+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.083410+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.083451+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.084210+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.084686+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.089425+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.091160+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.118295+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.118302+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.118325+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.118816+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.118823+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.119268+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:48.520551+00:00", "trade", 8.305, 9.0]
["2026-09-15T16:43:49.051664+00:00", "trade", 8.3095, 50.0]
["2026-09-15T16:43:49.068461+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.069140+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.069248+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.069284+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.565470+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.565497+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.569069+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.569076+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.569124+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.569521+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.569836+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.569984+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.570285+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.581846+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.773290+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.804443+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:49.815064+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:50.173733+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:50.173938+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:50.288059+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:50.288066+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:50.368863+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:50.369587+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.149715+00:00", "trade", 8.2832, 100.0]
["2026-09-15T16:43:51.150503+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.150509+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.150962+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.151001+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.151453+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.152855+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.251662+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.708308+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:43:51.708491+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:43:51.721254+00:00", "trade", 8.3, 175.0]
["2026-09-15T16:43:51.721291+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:43:51.721327+00:00", "trade", 8.3, 87.0]
["2026-09-15T16:43:51.721533+00:00", "trade", 8.3, 175.0]
["2026-09-15T16:43:51.721590+00:00", "trade", 8.3, 175.0]
["2026-09-15T16:43:51.721611+00:00", "trade", 8.3, 6.0]
["2026-09-15T16:43:51.721620+00:00", "trade", 8.3, 25.0]
["2026-09-15T16:43:51.721659+00:00", "trade", 8.3, 19.0]
["2026-09-15T16:43:51.721704+00:00", "trade", 8.3, 81.0]
["2026-09-15T16:43:51.721723+00:00", "trade", 8.3, 200.0]
["2026-09-15T16:43:51.721761+00:00", "trade", 8.3, 75.0]
["2026-09-15T16:43:51.721773+00:00", "trade", 8.3, 200.0]
["2026-09-15T16:43:51.721790+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.721791+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:43:51.721805+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.721811+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.721818+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.721826+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.721839+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.722009+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.722065+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:43:51.722074+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:43:51.722186+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.722194+00:00", "trade", 8.3, 47.0]
["2026-09-15T16:43:51.722243+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.722250+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.722276+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:43:51.722347+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:43:51.722348+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:43:51.722366+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:43:51.722374+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:43:51.722433+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:43:51.722477+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:43:51.722504+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.722549+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.722581+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.722597+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.722607+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.722658+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.722810+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.723032+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.723147+00:00", "trade", 8.29, 175.0]
["2026-09-15T16:43:51.723148+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.723205+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.723350+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.723604+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.723612+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.723614+00:00", "trade", 8.3, 175.0]
["2026-09-15T16:43:51.723654+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.723806+00:00", "trade", 8.3, 7.0]
["2026-09-15T16:43:51.724044+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.724054+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.724059+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.724063+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.724073+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.724159+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.724191+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.724202+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.724586+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.724625+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.724625+00:00", "trade", 8.29, 27.0]
["2026-09-15T16:43:51.724626+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.724626+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.724762+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.724762+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:43:51.724781+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:43:51.724788+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:43:51.724965+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.724977+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.724983+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.724983+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.724985+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.724987+00:00", "trade", 8.29, 89.0]
["2026-09-15T16:43:51.724989+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725007+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:43:51.725010+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725017+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725021+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725024+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725030+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725038+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725059+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725065+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725072+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725078+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725084+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725091+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725097+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725126+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.725175+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725208+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725375+00:00", "trade", 8.29, 25.0]
["2026-09-15T16:43:51.725437+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725438+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.725439+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.725441+00:00", "trade", 8.29, 25.0]
["2026-09-15T16:43:51.725444+00:00", "trade", 8.29, 89.0]
["2026-09-15T16:43:51.725444+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:43:51.725444+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725448+00:00", "trade", 8.29, 89.0]
["2026-09-15T16:43:51.725448+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.725450+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.725451+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:43:51.725452+00:00", "trade", 8.29, 65.0]
["2026-09-15T16:43:51.725457+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.725464+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.725470+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.725477+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.725483+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.725498+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:43:51.725597+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725659+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725681+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725705+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725736+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725750+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725782+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725790+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725797+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725874+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725893+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725943+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725978+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.725998+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726101+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726137+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726196+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726251+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726263+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726270+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726341+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726450+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726469+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.726854+00:00", "trade", 8.3, 18.0]
["2026-09-15T16:43:51.726923+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.727149+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.727227+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.727600+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.727631+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.728076+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.728143+00:00", "trade", 8.3, 200.0]
["2026-09-15T16:43:51.728448+00:00", "trade", 8.29, 300.0]
["2026-09-15T16:43:51.728917+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.729372+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.733293+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.734067+00:00", "trade", 8.29, 3900.0]
["2026-09-15T16:43:51.740246+00:00", "trade", 8.3, 12.0]
["2026-09-15T16:43:51.822949+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.836011+00:00", "trade", 8.295, 1.0]
["2026-09-15T16:43:51.836379+00:00", "trade", 8.295, 1.0]
["2026-09-15T16:43:51.836784+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.837230+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.837286+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.837811+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.838031+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.838482+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.841422+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.841913+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.842364+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.842373+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:51.927206+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:52.386984+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:53.210856+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:53.211362+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:53.237758+00:00", "trade", 8.295, 9.0]
["2026-09-15T16:43:53.238115+00:00", "trade", 8.295, 1.0]
["2026-09-15T16:43:53.810375+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:54.105409+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:54.105456+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:54.107160+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:54.107240+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:54.534594+00:00", "trade", 8.2977, 1.0]
["2026-09-15T16:43:55.143698+00:00", "trade", 8.284, 1.0]
["2026-09-15T16:43:55.366570+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:43:55.366921+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:43:55.367062+00:00", "trade", 8.295, 300.0]
["2026-09-15T16:43:55.377573+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:43:55.378281+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:43:57.251051+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:57.251253+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:57.251578+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:57.251762+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:57.252919+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:57.253057+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:57.253792+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:57.328455+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:43:57.424518+00:00", "trade", 8.295, 800.0]
["2026-09-15T16:43:59.965256+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:00.211814+00:00", "trade", 8.3, 20.0]
["2026-09-15T16:44:00.211815+00:00", "trade", 8.3, 11.0]
["2026-09-15T16:44:00.211816+00:00", "trade", 8.3, 89.0]
["2026-09-15T16:44:00.211818+00:00", "trade", 8.3, 8.0]
["2026-09-15T16:44:00.211821+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:44:00.211877+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:00.211892+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:00.211898+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:00.211905+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:00.211914+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:00.211920+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:00.211927+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:00.211940+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:00.211953+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:00.211961+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:00.212253+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.212360+00:00", "trade", 8.3, 20.0]
["2026-09-15T16:44:00.212599+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.212714+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.212892+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.213000+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.213049+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.213087+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.213230+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.213323+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.213345+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.213352+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.214014+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.214045+00:00", "trade", 8.3, 32.0]
["2026-09-15T16:44:00.214478+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.214504+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.214519+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.216833+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.218041+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.218065+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.218571+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.218727+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.219282+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.219500+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.219752+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.219974+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.220434+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.248837+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.248844+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.249242+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:00.249795+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.250295+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.250322+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.250760+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.250779+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.250786+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.250793+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.251239+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.251252+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.251259+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.251279+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.251705+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.251725+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.251732+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.251740+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.252181+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.252194+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.252201+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.252219+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.252646+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.252669+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.252683+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.252689+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.253126+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.253140+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.253590+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.253611+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.253623+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.253631+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.254066+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.254087+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.254528+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.254551+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.254563+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.254605+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255007+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255020+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255048+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255058+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255469+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255488+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255501+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255509+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255946+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.255964+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.256432+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.256444+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.256990+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.256998+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.257477+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.257491+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.257969+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.257981+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.258454+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.258480+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.258943+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.258957+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.259430+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.259445+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.259926+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.259944+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.260411+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.260425+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.260903+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.260914+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.261390+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.261408+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.261876+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.261892+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.262388+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.262837+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.262873+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.262919+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.263348+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.263378+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.263828+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.263843+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.264303+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.264317+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.264790+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.264804+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.265290+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.265299+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.265789+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.265796+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.266266+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.266285+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.266759+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.266771+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.267246+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.267267+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.267734+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.267751+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.268214+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.268230+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:00.312612+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:01.000964+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:01.159986+00:00", "trade", 8.3051, 400.0]
["2026-09-15T16:44:02.811695+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:02.813590+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.039587+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.039616+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.039623+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.040106+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:05.040148+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:05.040895+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.041450+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.041649+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.041937+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.042118+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.042424+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.042588+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.042912+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.043056+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.043394+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.043529+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.043883+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.043998+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.044369+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.044468+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.044857+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.044930+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.045345+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.045398+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.045836+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.045863+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.046331+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.046340+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.046816+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.046835+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.047305+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.047319+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.047797+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.047810+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.048283+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.048296+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.048772+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.048785+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.049261+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.049273+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.049749+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.049761+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.050236+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.050283+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.050726+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.050747+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.051219+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.051227+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.051707+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.051716+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.052222+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.052672+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.052720+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.053142+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.053209+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.053606+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.053695+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.054074+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.054187+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.054541+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.054672+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.055006+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.055159+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.055474+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.055645+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.055938+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.056131+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.056402+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.056625+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.056867+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.057109+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.057333+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.057593+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.057798+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.058078+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.058263+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.058565+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.058727+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.059055+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.059190+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.059545+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.059654+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.060031+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.060119+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.060518+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.060579+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:05.749759+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:05.750563+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:06.001219+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:06.964209+00:00", "trade", 8.309, 750.0]
["2026-09-15T16:44:08.437857+00:00", "trade", 8.31, 250.0]
["2026-09-15T16:44:09.171281+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:09.374487+00:00", "trade", 8.2834, 2.0]
["2026-09-15T16:44:09.536715+00:00", "trade", 8.2576, 10.0]
["2026-09-15T16:44:11.803257+00:00", "trade", 8.2975, 31.0]
["2026-09-15T16:44:11.804946+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:11.805538+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.806015+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.806059+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.806504+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.806522+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.806986+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.807002+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.807479+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.807491+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.807959+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.807977+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.808463+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.808478+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.808951+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.808966+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.809441+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.809457+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.809934+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.809952+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.810426+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.810442+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.810911+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.810931+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.811403+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.811446+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.811889+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.811938+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.812376+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.812401+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.812857+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.812875+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.813371+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.813387+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.813846+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.813860+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.814333+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.814379+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.814819+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.814842+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.815304+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.815320+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.815793+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.815804+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.816281+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.816293+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.816768+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.816781+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.817266+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.817888+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.817969+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.817980+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.818448+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.818499+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.818935+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.818963+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.819433+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.819445+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.819912+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.819957+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.820408+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.820449+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.820894+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.820915+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.821378+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.821425+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.821864+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.821893+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.822361+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.822368+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.822849+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.822864+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.823339+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.823354+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.823829+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.823845+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.824322+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.824331+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.824819+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.824837+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.825306+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.825320+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:11.827863+00:00", "trade", 8.2847, 1.0]
["2026-09-15T16:44:12.001597+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:12.071779+00:00", "trade", 8.3, 13.0]
["2026-09-15T16:44:12.071821+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:15.905992+00:00", "trade", 8.3077, 1.0]
["2026-09-15T16:44:15.992246+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:20.079204+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:20.079230+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:20.079661+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:20.080154+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:20.080162+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:20.080172+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:20.080537+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:20.081047+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:20.089591+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:21.729158+00:00", "trade", 8.309, 150.0]
["2026-09-15T16:44:21.999158+00:00", "trade", 8.31, 81.0]
["2026-09-15T16:44:21.999184+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:21.999191+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:21.999198+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:21.999205+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:21.999217+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:21.999226+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999240+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999272+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999325+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999401+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999408+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999436+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999437+00:00", "trade", 8.31, 4.0]
["2026-09-15T16:44:21.999449+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999484+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999554+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999555+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:21.999630+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:21.999665+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:21.999694+00:00", "trade", 8.31, 86.0]
["2026-09-15T16:44:21.999696+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999696+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999697+00:00", "trade", 8.31, 10.0]
["2026-09-15T16:44:21.999701+00:00", "trade", 8.31, 23.0]
["2026-09-15T16:44:21.999707+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999709+00:00", "trade", 8.31, 161.0]
["2026-09-15T16:44:21.999724+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999728+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999729+00:00", "trade", 8.31, 160.0]
["2026-09-15T16:44:21.999729+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999729+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:21.999744+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:21.999784+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999795+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999805+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999821+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999822+00:00", "trade", 8.31, 50.0]
["2026-09-15T16:44:21.999828+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999858+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999859+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:44:21.999887+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:21.999888+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:21.999905+00:00", "trade", 8.31, 71.0]
["2026-09-15T16:44:22.000004+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.000005+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.000060+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.000081+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.000095+00:00", "trade", 8.31, 87.0]
["2026-09-15T16:44:22.000210+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.000306+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.000355+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.000415+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.000437+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.001081+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.001507+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.001612+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.002094+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.002121+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.002595+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.002888+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.003043+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.010792+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.010943+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.099550+00:00", "trade", 8.3177, 12.0]
["2026-09-15T16:44:22.100312+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.100598+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.100776+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.100818+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.101038+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.101253+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.101724+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.103713+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.103738+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:22.108950+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:23.441442+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:23.442453+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:23.442904+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:23.454045+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:25.710021+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:25.710093+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:25.710471+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:26.050234+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:26.437571+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:26.571734+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:27.244008+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:28.453065+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:28.453148+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:28.535596+00:00", "trade", 8.2855, 1.0]
["2026-09-15T16:44:28.551256+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:28.581244+00:00", "trade", 8.315, 4.0]
["2026-09-15T16:44:29.386942+00:00", "trade", 8.2855, 18.0]
["2026-09-15T16:44:30.235924+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:30.235962+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:44:30.235965+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:30.236345+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:30.236361+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:30.236390+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:30.236391+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:44:30.236392+00:00", "trade", 8.31, 87.0]
["2026-09-15T16:44:30.236393+00:00", "trade", 8.31, 30.0]
["2026-09-15T16:44:30.236395+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:30.236467+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:30.236468+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:30.236506+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:30.236546+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.236552+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.236559+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.236573+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.236580+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.236635+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.236645+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.236652+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.236673+00:00", "trade", 8.31, 3.0]
["2026-09-15T16:44:30.236675+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.236816+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.237167+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.237247+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.237574+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.237665+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.238596+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.239036+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.240973+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.241417+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.275878+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.275885+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.276259+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.276620+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.276743+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.277197+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.277225+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.277288+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.277681+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.286224+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.288431+00:00", "trade", 8.305, 83.0]
["2026-09-15T16:44:30.289203+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.336413+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.437546+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.437557+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.437936+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.442358+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:30.486017+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:31.306673+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:31.310358+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:31.643179+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:31.650607+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:31.653169+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:31.657239+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:32.824064+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:32.832301+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.244405+00:00", "trade", 8.302, 400.0]
["2026-09-15T16:44:33.244826+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.244851+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.245186+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.245831+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.246093+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.246248+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.246282+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.246595+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.246762+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.249415+00:00", "trade", 8.3027, 500.0]
["2026-09-15T16:44:33.260398+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:44:33.261160+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:33.748177+00:00", "trade", 8.305, 3.0]
["2026-09-15T16:44:34.556515+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:35.125745+00:00", "trade", 8.305, 200.0]
["2026-09-15T16:44:36.811405+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.811430+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.811635+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.811957+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.812569+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.812575+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.812593+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.812652+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.812732+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.812744+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.813138+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.813156+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.813167+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.813179+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.813186+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.813198+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.813589+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.813627+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.814667+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.814674+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.814681+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.814689+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.814702+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.814708+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:36.814715+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:36.814730+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:36.814737+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:36.814744+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:36.814772+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:44:36.814840+00:00", "trade", 8.3, 175.0]
["2026-09-15T16:44:36.814845+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815183+00:00", "trade", 8.3, 8.0]
["2026-09-15T16:44:36.815212+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815229+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815236+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815242+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815296+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815364+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815400+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815417+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:44:36.815421+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815657+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815690+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.815784+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.820199+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.820702+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.820720+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.821158+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.830518+00:00", "trade", 8.3, 3900.0]
["2026-09-15T16:44:36.830939+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.842668+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.842679+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.845053+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:44:36.845431+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.845435+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.845726+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.845881+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.845923+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.845943+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.845985+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.845996+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.846084+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846394+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846403+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846411+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846430+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846455+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:36.846543+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846582+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846594+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846766+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846790+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.846923+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.847017+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.847030+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.848204+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.848352+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.891577+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:44:36.924805+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:44:36.924904+00:00", "trade", 8.29, 600.0]
["2026-09-15T16:44:36.925246+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.925355+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:36.991221+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:37.221395+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:37.222775+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:37.575543+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:37.653225+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:37.860188+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:38.772081+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:38.772535+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:38.882187+00:00", "trade", 8.2931, 200.0]
["2026-09-15T16:44:40.295684+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:40.296140+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:40.328449+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:44:40.518924+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.518955+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.518980+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.519381+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:40.519826+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:40.519843+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:40.519885+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:40.519954+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:40.520126+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.520221+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.520233+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.520239+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.520604+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.520646+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.520966+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521021+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521055+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521065+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521089+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521121+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521132+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521148+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521171+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521517+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521537+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521556+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521578+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.521649+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522013+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522041+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522076+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522271+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522495+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522507+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522530+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522551+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522978+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.522992+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.523011+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.523035+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.523463+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.523478+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.523500+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.523527+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.523952+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.523963+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.523982+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.524009+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.524459+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.524501+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.524931+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.524949+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.524964+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.525433+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.525455+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.525919+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.525934+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.526398+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.526411+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.526887+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.526896+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.527372+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.527390+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.527860+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.527876+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.528352+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.528368+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.528834+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.528854+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.529319+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.529338+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.529806+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.529822+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.530294+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.530310+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.530783+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.530794+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.531265+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.531288+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.531753+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.531769+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.532239+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.532251+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.532726+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.532740+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.533218+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.533230+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.533704+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.533721+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.534193+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.534201+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.534678+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.534690+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.535166+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.535207+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.535659+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.535678+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.536172+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.536622+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.536663+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.537084+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.537148+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.537549+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.537635+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.538010+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.538119+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.538478+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.538609+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.538940+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.539090+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.539403+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.539574+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.539868+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.556040+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.556490+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.558289+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.558313+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:40.559701+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:41.001243+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:41.303202+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:41.303228+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:41.377035+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:41.476401+00:00", "trade", 8.286, 32.0]
["2026-09-15T16:44:41.529472+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:41.622731+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:44:41.623488+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:44.106061+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:44.106792+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:44.107249+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:44.123108+00:00", "trade", 8.295, 6.0]
["2026-09-15T16:44:45.091540+00:00", "trade", 8.29, 10.0]
["2026-09-15T16:44:46.540223+00:00", "trade", 8.295, 200.0]
["2026-09-15T16:44:46.540280+00:00", "trade", 8.295, 1800.0]
["2026-09-15T16:44:46.540425+00:00", "trade", 8.2867, 1.0]
["2026-09-15T16:44:46.545447+00:00", "trade", 8.3, 5.0]
["2026-09-15T16:44:46.545516+00:00", "trade", 8.3, 86.0]
["2026-09-15T16:44:46.545551+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:46.545571+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:44:46.545578+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:46.545592+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:46.545599+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:46.545612+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:46.545833+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:44:46.545892+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.546227+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.546235+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.546305+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.546434+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.546447+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.546559+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.546815+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.546883+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.546990+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.558476+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.558939+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.580063+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.580080+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:46.580405+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:47.100800+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:48.959486+00:00", "trade", 8.2869, 100.0]
["2026-09-15T16:44:49.789147+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:49.789180+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:49.797936+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:49.798335+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.798401+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.798553+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.798828+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.798856+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.798863+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.798871+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.798883+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.799426+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.799787+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.799871+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.808760+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:49.839782+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.145672+00:00", "trade", 8.3066, 500.0]
["2026-09-15T16:44:50.146176+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.146693+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.146702+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.147170+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.156076+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.528452+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.528921+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.529413+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.529698+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.530178+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.530196+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.530600+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.530627+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.538385+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.807840+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.807867+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.808299+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.808812+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.809253+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.809721+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.810231+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.810245+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.810260+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.810683+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:50.818237+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:51.045392+00:00", "trade", 8.301, 2000.0]
["2026-09-15T16:44:51.711085+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:51.711599+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:51.712037+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:51.712082+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:51.712572+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:51.712590+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:51.713043+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:51.721012+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:51.762623+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:52.675120+00:00", "trade", 8.3, 2.0]
["2026-09-15T16:44:53.377766+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.378172+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.378664+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.379118+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.379158+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.379657+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.379667+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.380134+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.380598+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.381794+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.503757+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.504165+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.504577+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.504759+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.507722+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.511513+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.579003+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:44:53.964589+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:53.964616+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:53.964622+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:53.964644+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:44:53.965010+00:00", "trade", 8.31, 20.0]
["2026-09-15T16:44:53.965011+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:53.965083+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:53.969637+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:53.973136+00:00", "trade", 8.31, 6.0]
["2026-09-15T16:44:54.010572+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:54.010591+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:56.434415+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:44:57.611181+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:57.611208+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:44:58.175004+00:00", "trade", 8.3155, 15.0]
["2026-09-15T16:44:58.655759+00:00", "trade", 8.31, 6.0]
["2026-09-15T16:44:59.112376+00:00", "trade", 8.31, 26.0]
["2026-09-15T16:44:59.355946+00:00", "trade", 8.3017, 1.0]
["2026-09-15T16:45:01.780110+00:00", "trade", 8.2868, 1.0]
["2026-09-15T16:45:02.000817+00:00", "trade", 8.2865, 5.0]
["2026-09-15T16:45:02.002512+00:00", "trade", 8.2865, 30.0]
["2026-09-15T16:45:03.017519+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:45:04.208261+00:00", "trade", 8.32, 6000.0]
["2026-09-15T16:45:04.208341+00:00", "trade", 8.32, 7.0]
["2026-09-15T16:45:04.208361+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:45:04.208368+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:45:04.208376+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:45:04.208384+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:45:04.208390+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:45:04.208397+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:45:04.208409+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:45:04.208457+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:45:04.208485+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:45:04.208623+00:00", "trade", 8.32, 2.0]
["2026-09-15T16:45:04.208626+00:00", "trade", 8.32, 80.0]
["2026-09-15T16:45:04.208626+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:45:04.208627+00:00", "trade", 8.32, 2000.0]
["2026-09-15T16:45:04.208630+00:00", "trade", 8.32, 40.0]
["2026-09-15T16:45:04.208631+00:00", "trade", 8.32, 10.0]
["2026-09-15T16:45:04.208634+00:00", "trade", 8.32, 500.0]
["2026-09-15T16:45:04.208636+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:45:04.208748+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.208769+00:00", "trade", 8.32, 25.0]
["2026-09-15T16:45:04.208852+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.208906+00:00", "trade", 8.32, 5.0]
["2026-09-15T16:45:04.208906+00:00", "trade", 8.32, 20.0]
["2026-09-15T16:45:04.209071+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209113+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209215+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209233+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209322+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209383+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209395+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209408+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209419+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209438+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209440+00:00", "trade", 8.33, 2.0]
["2026-09-15T16:45:04.209445+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209667+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209698+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209725+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209741+00:00", "trade", 8.33, 10.0]
["2026-09-15T16:45:04.209794+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209891+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209898+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209900+00:00", "trade", 8.33, 66.0]
["2026-09-15T16:45:04.209905+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209911+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209925+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209938+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209990+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.209997+00:00", "trade", 8.33, 20.0]
["2026-09-15T16:45:04.209997+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:04.209999+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:04.209999+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:04.210044+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:04.210062+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210068+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210089+00:00", "trade", 8.33, 66.0]
["2026-09-15T16:45:04.210108+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210395+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210435+00:00", "trade", 8.33, 2.0]
["2026-09-15T16:45:04.210435+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210535+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210587+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210768+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210800+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210860+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210885+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210916+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210940+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.210950+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:04.212548+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:04.212548+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:04.212567+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.212574+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.212581+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.212594+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.212601+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.212608+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.212622+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.213129+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.213223+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.213232+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.213314+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.213374+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.213446+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.213517+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.213676+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.213679+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.213823+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.213959+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.214297+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:04.214753+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.215195+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.215228+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.215672+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.217616+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.220154+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.311524+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:04.459480+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:05.284710+00:00", "trade", 8.32, 63.0]
["2026-09-15T16:45:05.285533+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:05.441397+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:07.269160+00:00", "trade", 8.3145, 99.0]
["2026-09-15T16:45:08.074791+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.075320+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.075754+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.075780+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.076647+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.076894+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.077103+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.084699+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.465330+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:45:08.569309+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.570017+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.570075+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.570579+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.570603+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.570614+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.571186+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.571242+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.571774+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.571853+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.572215+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.579945+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:08.723162+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:09.759755+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:09.759782+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:09.947539+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:45:11.529006+00:00", "trade", 8.32, 63.0]
["2026-09-15T16:45:13.150529+00:00", "trade", 8.3295, 1.0]
["2026-09-15T16:45:14.766772+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:14.766791+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766798+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766805+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766811+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766817+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766824+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766830+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766837+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766851+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766857+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766863+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766870+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.766884+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.767051+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:14.767097+00:00", "trade", 8.33, 2.0]
["2026-09-15T16:45:14.767195+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.767275+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.767290+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767323+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767334+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767425+00:00", "trade", 8.33, 5.0]
["2026-09-15T16:45:14.767460+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767506+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767512+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767576+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767580+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767737+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767827+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767883+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.767972+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.768020+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.768088+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.768426+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.768486+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.768870+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.769093+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.769539+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.771087+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.771473+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.771839+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.771898+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.771948+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.771967+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.771973+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.772295+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.772410+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.772422+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.772428+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.772452+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.772762+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.772939+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.773036+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.773421+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.773498+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.773870+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.773902+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.773939+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.773957+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.774383+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.774429+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.774867+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.774888+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.775261+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.775330+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.775347+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.775354+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.775376+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.775393+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.775404+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.775711+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.775801+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.776276+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.776297+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.776727+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.776741+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.776760+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.776779+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.777206+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.777221+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.777689+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.777705+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.777819+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.778145+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.778163+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.778170+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.778192+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.778209+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.778219+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.778262+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:14.778568+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.779048+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.779059+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.779500+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.779521+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.779537+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.779980+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.798334+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:14.868398+00:00", "trade", 8.34, 50.0]
["2026-09-15T16:45:14.869221+00:00", "trade", 8.34, 200.0]
["2026-09-15T16:45:14.869834+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:15.767515+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.079741+00:00", "trade", 8.335, 20.0]
["2026-09-15T16:45:17.163474+00:00", "trade", 8.335, 2000.0]
["2026-09-15T16:45:17.424146+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:17.424594+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:17.424634+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.424660+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.425158+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.427380+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.597627+00:00", "trade", 8.335, 10.0]
["2026-09-15T16:45:17.598082+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:17.598538+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:17.598578+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.599033+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.599075+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.599338+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.599507+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.599533+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.599577+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.599802+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.599983+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.600008+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.600054+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.600175+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.600460+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.600481+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.600545+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.600635+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.600932+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.600959+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.601014+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.601121+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.601408+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.601433+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.601489+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.601582+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.601883+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.601898+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.601960+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.602044+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.602357+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.602376+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.652636+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.655319+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:17.770853+00:00", "trade", 8.2914, 1.0]
["2026-09-15T16:45:19.035981+00:00", "trade", 8.33, 5.0]
["2026-09-15T16:45:19.036035+00:00", "trade", 8.33, 3.0]
["2026-09-15T16:45:19.036442+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:19.036891+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:19.036931+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:20.009637+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:20.010090+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:20.023233+00:00", "trade", 8.335, 1.0]
["2026-09-15T16:45:20.545777+00:00", "trade", 8.335, 100.0]
["2026-09-15T16:45:20.545974+00:00", "trade", 8.335, 100.0]
["2026-09-15T16:45:20.563438+00:00", "trade", 8.335, 100.0]
["2026-09-15T16:45:21.998480+00:00", "trade", 8.335, 1.0]
["2026-09-15T16:45:24.903360+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:25.205375+00:00", "trade", 8.336, 381.0]
["2026-09-15T16:45:25.816261+00:00", "trade", 8.2684, 19.0]
["2026-09-15T16:45:26.372223+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.372251+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.372627+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:26.372695+00:00", "trade", 8.33, 5.0]
["2026-09-15T16:45:26.372696+00:00", "trade", 8.33, 95.0]
["2026-09-15T16:45:26.372715+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.372730+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.372955+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.372994+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.373056+00:00", "trade", 8.33, 25.0]
["2026-09-15T16:45:26.373094+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.373103+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.373176+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.373290+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.373536+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.373628+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.373851+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374489+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:26.374491+00:00", "trade", 8.33, 69.0]
["2026-09-15T16:45:26.374511+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:26.374512+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:26.374516+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:26.374532+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374545+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374552+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374558+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374565+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374571+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374577+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374584+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374591+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374598+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374605+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374611+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374618+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374748+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374768+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374776+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374799+00:00", "trade", 8.33, 76.0]
["2026-09-15T16:45:26.374802+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374807+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:26.374837+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:26.374900+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374963+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374973+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374980+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.374987+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.375009+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.375039+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.375046+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:26.375067+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:26.375081+00:00", "trade", 8.33, 18.0]
["2026-09-15T16:45:26.375083+00:00", "trade", 8.33, 86.0]
["2026-09-15T16:45:26.375083+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:26.375087+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:26.375104+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:26.375129+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:26.375134+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:26.375149+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375156+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375162+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375176+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375182+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375189+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375225+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375242+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375250+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375750+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375757+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375842+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.375923+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.376329+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.379308+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.379883+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.380353+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.380514+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.380712+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.380799+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.381571+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.381713+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.381736+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.382420+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.382677+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.382886+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.383882+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.383905+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.384603+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.384657+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.405432+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.405439+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.405890+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.474939+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:26.475635+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:27.197711+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:27.199920+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:27.564177+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:27.564204+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:27.564784+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:27.571975+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:27.572002+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:27.612573+00:00", "trade", 8.2904, 70.0]
["2026-09-15T16:45:27.828998+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:27.829723+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:28.029625+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:28.664542+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:28.664566+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:28.664947+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:28.665461+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:30.526291+00:00", "trade", 8.335, 21.0]
["2026-09-15T16:45:30.947030+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.000180+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.009651+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.039784+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479402+00:00", "trade", 8.3301, 125.0]
["2026-09-15T16:45:31.479711+00:00", "trade", 8.33, 86.0]
["2026-09-15T16:45:31.479712+00:00", "trade", 8.33, 69.0]
["2026-09-15T16:45:31.479713+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:31.479715+00:00", "trade", 8.33, 31.0]
["2026-09-15T16:45:31.479717+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479719+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:45:31.479719+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:45:31.479720+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:45:31.479758+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479764+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479771+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479778+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479785+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479786+00:00", "trade", 8.33, 66.0]
["2026-09-15T16:45:31.479791+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479798+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479824+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479827+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:31.479836+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:31.479838+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479845+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479852+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:31.479858+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:31.479865+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:31.479871+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:31.479878+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.479886+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.479892+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.479899+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.479906+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.479912+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.479918+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.479933+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.479964+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.479976+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.480063+00:00", "trade", 8.33, 18.0]
["2026-09-15T16:45:31.480065+00:00", "trade", 8.33, 76.0]
["2026-09-15T16:45:31.480132+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.480169+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.480298+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.480488+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.480958+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.481143+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.481433+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.481838+00:00", "trade", 8.33, 200.0]
["2026-09-15T16:45:31.482735+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.484366+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.484768+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.484908+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.489420+00:00", "trade", 8.325, 25.0]
["2026-09-15T16:45:31.514025+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.514765+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.515015+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:31.580965+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:33.698557+00:00", "trade", 8.2958, 1.0]
["2026-09-15T16:45:33.891110+00:00", "trade", 8.3286, 100.0]
["2026-09-15T16:45:34.399094+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.399471+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.399537+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.399689+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.399933+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.400024+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.400063+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.400187+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.400372+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.400614+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.400652+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.400669+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.400673+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.400685+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.400900+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.401096+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.401186+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.401328+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.401342+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.401391+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.401623+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.401660+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.401677+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.401693+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.401785+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.402094+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.402282+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.402315+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.402410+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.402428+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.402453+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.402645+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.402683+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.402815+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.403126+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.403254+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.403420+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.403640+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.403665+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.403682+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.403701+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.404131+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.404438+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.404636+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.404663+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.404690+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.404708+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.405128+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.405453+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.405645+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.405669+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.405686+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.405705+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.405819+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.406152+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.406175+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.406333+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.406343+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.406441+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.406641+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.406689+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.406707+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.406724+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.406782+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.407153+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.407480+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.407645+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.407916+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.408060+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:45:34.408113+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:45:34.408442+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.410723+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.410726+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:34.444266+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:35.597657+00:00", "trade", 8.33, 29.0]
["2026-09-15T16:45:35.749864+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:36.135751+00:00", "trade", 8.2691, 14.0]
["2026-09-15T16:45:38.283621+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:38.284091+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:38.320217+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:38.384482+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:38.414001+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:38.593156+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:38.683785+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:38.684226+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:39.231464+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:39.232355+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:39.233920+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:39.233942+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:39.234546+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:40.031875+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:42.487625+00:00", "trade", 8.3297, 125.0]
["2026-09-15T16:45:43.545490+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:43.545761+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:43.545787+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:43.574325+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:43.574357+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:45:44.206676+00:00", "trade", 8.3187, 6.0]
["2026-09-15T16:45:44.884754+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:45:44.884870+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:45:45.164616+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:45.164649+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:45.164676+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:45.164682+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:45.164688+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:45.166818+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:45.210935+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:45.210961+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:46.280144+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:46.280172+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:46.585591+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:46.585646+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:46.586749+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:46.586774+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:46.587409+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:46.620615+00:00", "trade", 8.3214, 30.0]
["2026-09-15T16:45:47.051542+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:47.068768+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:47.068794+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:47.140773+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:47.141159+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:47.142256+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:47.142281+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:47.146917+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:49.609083+00:00", "trade", 8.2962, 1.0]
["2026-09-15T16:45:49.622442+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:50.284092+00:00", "trade", 8.335, 100.0]
["2026-09-15T16:45:50.465316+00:00", "trade", 8.3369, 1000.0]
["2026-09-15T16:45:51.480049+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:51.480075+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:51.570101+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:53.965301+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:54.870208+00:00", "trade", 8.2969, 100.0]
["2026-09-15T16:45:56.430300+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:56.430326+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:57.527312+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:45:58.311613+00:00", "trade", 8.335, 11.0]
["2026-09-15T16:45:59.312976+00:00", "trade", 8.336, 400.0]
["2026-09-15T16:45:59.527869+00:00", "trade", 8.335, 280.0]
["2026-09-15T16:46:00.335599+00:00", "trade", 8.3029, 74.0]
["2026-09-15T16:46:00.336728+00:00", "trade", 8.34, 15.0]
["2026-09-15T16:46:00.336756+00:00", "trade", 8.34, 39.0]
["2026-09-15T16:46:01.101305+00:00", "trade", 8.3147, 26.0]
["2026-09-15T16:46:01.203233+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:01.203259+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:01.203830+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:02.316241+00:00", "trade", 8.3377, 1.0]
["2026-09-15T16:46:02.845579+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:03.765365+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:05.219875+00:00", "trade", 8.3029, 100.0]
["2026-09-15T16:46:06.000640+00:00", "trade", 8.3029, 1.0]
["2026-09-15T16:46:06.197714+00:00", "trade", 8.3381, 500.0]
["2026-09-15T16:46:06.198406+00:00", "trade", 8.33, 2.0]
["2026-09-15T16:46:09.011926+00:00", "trade", 8.3377, 1.0]
["2026-09-15T16:46:09.132112+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:09.132140+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:09.205276+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:09.205306+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:09.847243+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:09.971422+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:09.971437+00:00", "trade", 8.34, 50.0]
["2026-09-15T16:46:09.971467+00:00", "trade", 8.335, 50.0]
["2026-09-15T16:46:09.971555+00:00", "trade", 8.335, 50.0]
["2026-09-15T16:46:11.073530+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073546+00:00", "trade", 8.335, 25.0]
["2026-09-15T16:46:11.073556+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073574+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073575+00:00", "trade", 8.34, 500.0]
["2026-09-15T16:46:11.073576+00:00", "trade", 8.34, 300.0]
["2026-09-15T16:46:11.073577+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:46:11.073578+00:00", "trade", 8.34, 300.0]
["2026-09-15T16:46:11.073580+00:00", "trade", 8.34, 81.0]
["2026-09-15T16:46:11.073582+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073602+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073608+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073615+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073621+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073628+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073642+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073648+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073655+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073661+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.073674+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.073682+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.073688+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.073703+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.073820+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.073826+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.073840+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.073846+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.073855+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.073858+00:00", "trade", 8.34, 5.0]
["2026-09-15T16:46:11.073859+00:00", "trade", 8.34, 250.0]
["2026-09-15T16:46:11.073861+00:00", "trade", 8.34, 20.0]
["2026-09-15T16:46:11.073863+00:00", "trade", 8.34, 34.0]
["2026-09-15T16:46:11.073864+00:00", "trade", 8.34, 5.0]
["2026-09-15T16:46:11.073994+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:46:11.074037+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:46:11.074046+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:46:11.074141+00:00", "trade", 8.34, 1.0]
["2026-09-15T16:46:11.074141+00:00", "trade", 8.34, 50.0]
["2026-09-15T16:46:11.075468+00:00", "trade", 8.34, 81.0]
["2026-09-15T16:46:11.075487+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:46:11.075499+00:00", "trade", 8.34, 119.0]
["2026-09-15T16:46:11.075500+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:46:11.075501+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:46:11.075505+00:00", "trade", 8.34, 400.0]
["2026-09-15T16:46:11.075505+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:46:11.075508+00:00", "trade", 8.34, 16.0]
["2026-09-15T16:46:11.075508+00:00", "trade", 8.34, 4.0]
["2026-09-15T16:46:11.075754+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075762+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075769+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075775+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075778+00:00", "trade", 8.34, 62.0]
["2026-09-15T16:46:11.075779+00:00", "trade", 8.34, 2.0]
["2026-09-15T16:46:11.075780+00:00", "trade", 8.34, 65.0]
["2026-09-15T16:46:11.075783+00:00", "trade", 8.34, 8.0]
["2026-09-15T16:46:11.075784+00:00", "trade", 8.34, 88.0]
["2026-09-15T16:46:11.075784+00:00", "trade", 8.34, 16.0]
["2026-09-15T16:46:11.075784+00:00", "trade", 8.34, 5.0]
["2026-09-15T16:46:11.075785+00:00", "trade", 8.34, 2.0]
["2026-09-15T16:46:11.075788+00:00", "trade", 8.34, 84.0]
["2026-09-15T16:46:11.075789+00:00", "trade", 8.34, 1.0]
["2026-09-15T16:46:11.075789+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075793+00:00", "trade", 8.34, 4.0]
["2026-09-15T16:46:11.075796+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075802+00:00", "trade", 8.34, 7.0]
["2026-09-15T16:46:11.075804+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075811+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075825+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075832+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075839+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075858+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.075875+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.076021+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.076031+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.076063+00:00", "trade", 8.34, 1.0]
["2026-09-15T16:46:11.076063+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.076066+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.076125+00:00", "quote", 8.34, 8.34]
["2026-09-15T16:46:11.076126+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:46:11.076140+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076190+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076247+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076275+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076293+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076309+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076431+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076492+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076539+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076548+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076572+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.076872+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.077330+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.077471+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.077706+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.078611+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081447+00:00", "trade", 8.33, 400.0]
["2026-09-15T16:46:11.081447+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081448+00:00", "trade", 8.33, 5.0]
["2026-09-15T16:46:11.081494+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081500+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081507+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081513+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081520+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081527+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081533+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081540+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081683+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081690+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081696+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081709+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:46:11.081719+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081726+00:00", "trade", 8.33, 49.0]
["2026-09-15T16:46:11.081726+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:46:11.081726+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081734+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081741+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081747+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081754+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081761+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081768+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081774+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081781+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081787+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081794+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081800+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081838+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:46:11.081913+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081919+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081935+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.081981+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:46:11.082011+00:00", "trade", 8.33, 200.0]
["2026-09-15T16:46:11.082011+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:46:11.082013+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:46:11.082013+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:46:11.082013+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.082018+00:00", "trade", 8.33, 60.0]
["2026-09-15T16:46:11.082076+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.082089+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.082139+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.085748+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.086540+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.086568+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.093312+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.102328+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.106934+00:00", "trade", 8.325, 200.0]
["2026-09-15T16:46:11.106976+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.117293+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.182350+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.182735+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.183030+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.183036+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.183123+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.183452+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.183477+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.183616+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.183656+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.183980+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:11.236927+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:12.205828+00:00", "trade", 8.32, 160.0]
["2026-09-15T16:46:12.205927+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:12.205955+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:12.206184+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:46:12.206184+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:12.206383+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:12.206489+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:12.206609+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.206665+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.206728+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.207002+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.207109+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.207134+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.207185+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.207256+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.208302+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.208326+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.208837+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.210083+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.238696+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:12.268367+00:00", "trade", 8.3178, 12.0]
["2026-09-15T16:46:12.268400+00:00", "trade", 8.3178, 4.0]
["2026-09-15T16:46:12.388569+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:46:12.750518+00:00", "trade", 8.31, 4.0]
["2026-09-15T16:46:13.593692+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:13.594164+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:13.637387+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:13.967836+00:00", "trade", 8.3199, 230.0]
["2026-09-15T16:46:14.206836+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:14.206861+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:14.207285+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:14.207597+00:00", "trade", 8.315, 93.0]
["2026-09-15T16:46:14.207623+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:14.208689+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:14.209127+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:14.209140+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:14.282210+00:00", "trade", 8.315, 107.0]
["2026-09-15T16:46:16.016047+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:17.029865+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:17.050894+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:17.283459+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:17.393716+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.303108+00:00", "trade", 8.315, 22.0]
["2026-09-15T16:46:18.304719+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.304745+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.305723+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.367182+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.367586+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.368091+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.368523+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.471116+00:00", "trade", 8.3177, 1.0]
["2026-09-15T16:46:18.471586+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.471599+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.471612+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.471614+00:00", "trade", 8.32, 39.0]
["2026-09-15T16:46:18.471619+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:18.471620+00:00", "trade", 8.32, 28.0]
["2026-09-15T16:46:18.471650+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:46:18.471688+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:46:18.471767+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:46:18.471912+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:46:18.471960+00:00", "trade", 8.32, 73.0]
["2026-09-15T16:46:18.471972+00:00", "trade", 8.32, 65.0]
["2026-09-15T16:46:18.471975+00:00", "trade", 8.32, 2.0]
["2026-09-15T16:46:18.471975+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:46:18.471975+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:46:18.471977+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.471979+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:46:18.471982+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:46:18.472001+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:18.472015+00:00", "trade", 8.32, 21.0]
["2026-09-15T16:46:18.472016+00:00", "trade", 8.32, 200.0]
["2026-09-15T16:46:18.472045+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:18.472053+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:18.472084+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:18.472115+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:18.472122+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:18.472148+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.472154+00:00", "trade", 8.32, 21.0]
["2026-09-15T16:46:18.472206+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.472212+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.472236+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.472353+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.472598+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.472662+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.472683+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.472735+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.473282+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.473339+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.473428+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.473762+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.473871+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.474214+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.494193+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.494649+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.498021+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.498508+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.498530+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.498960+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.503706+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.504228+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.504687+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:18.672638+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:19.459861+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:19.460260+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:19.461192+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:19.461225+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:19.461312+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:19.461652+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:19.461764+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:19.461775+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:19.855597+00:00", "trade", 8.3178, 1.0]
["2026-09-15T16:46:20.110983+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.111486+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.111542+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.111882+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.111972+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.112106+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.112163+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.112367+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.112425+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.112605+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.112820+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.127911+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.272995+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:20.276082+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:21.000212+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:21.000369+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:21.000589+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:21.001127+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:21.011007+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:22.281741+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:22.282198+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:22.282254+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:22.282472+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:23.013442+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:23.014144+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:23.380465+00:00", "trade", 8.325, 100.0]
["2026-09-15T16:46:23.429432+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:23.430147+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:23.932107+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:23.932578+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.190826+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.191203+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.191691+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.191888+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.201183+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.201630+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.252271+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.252652+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.252778+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.253108+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.478612+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.499846+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.538418+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:24.683843+00:00", "trade", 8.3059, 1.0]
["2026-09-15T16:46:24.684646+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:26.331636+00:00", "trade", 8.3325, 1.0]
["2026-09-15T16:46:26.332438+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:27.079171+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:27.079199+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:27.080984+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:27.081038+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:27.123116+00:00", "trade", 8.33, 33.0]
["2026-09-15T16:46:27.123163+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:28.553630+00:00", "trade", 8.325, 41.0]
["2026-09-15T16:46:28.555547+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:28.560756+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:28.560762+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:28.561433+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:28.561489+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:28.562163+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:29.164173+00:00", "trade", 8.3233, 1.0]
["2026-09-15T16:46:30.296576+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:30.945136+00:00", "trade", 8.3277, 6.0]
["2026-09-15T16:46:32.305419+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:32.305431+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:32.306153+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:32.306206+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:32.673159+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.480729+00:00", "trade", 8.325, 50.0]
["2026-09-15T16:46:33.556240+00:00", "trade", 8.325, 6.0]
["2026-09-15T16:46:33.556917+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.557339+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.558262+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.558294+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.558382+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.558973+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.592641+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.593455+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.870829+00:00", "trade", 8.325, 100.0]
["2026-09-15T16:46:33.870871+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.871604+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.871606+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.872276+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.872556+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.872637+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:33.925270+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.628386+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.628464+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.628512+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.628863+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.629148+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.629545+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.629615+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.629644+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.629791+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:46:36.630257+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:36.630952+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:36.669495+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:36.669518+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.312258+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.312596+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.312607+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.313033+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.322015+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.352375+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.364270+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:46:37.364297+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:46:37.368344+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:46:37.762643+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.762671+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.763084+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.763593+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.763612+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.764041+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.773009+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:37.993505+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:38.876468+00:00", "trade", 8.32, 6.0]
["2026-09-15T16:46:38.877091+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:38.877505+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:39.534179+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:41.883245+00:00", "trade", 8.323, 5.0]
["2026-09-15T16:46:41.883364+00:00", "trade", 8.323, 6.0]
["2026-09-15T16:46:42.483821+00:00", "trade", 8.32, 50.0]
["2026-09-15T16:46:43.504733+00:00", "trade", 8.3079, 1.0]
["2026-09-15T16:46:44.032890+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:46:44.709409+00:00", "trade", 8.3255, 12.0]
["2026-09-15T16:46:47.935459+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:48.444649+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:48.656458+00:00", "trade", 8.32, 99.0]
["2026-09-15T16:46:49.056936+00:00", "trade", 8.32, 12.0]
["2026-09-15T16:46:49.060428+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:50.260528+00:00", "trade", 8.3255, 72.0]
["2026-09-15T16:46:50.261214+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:53.001932+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:53.001959+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:53.002492+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:53.791261+00:00", "trade", 8.32, 4.0]
["2026-09-15T16:46:53.791307+00:00", "trade", 8.32, 3.0]
["2026-09-15T16:46:54.292993+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:54.664994+00:00", "trade", 8.32, 150.0]
["2026-09-15T16:46:54.665025+00:00", "trade", 8.32, 150.0]
["2026-09-15T16:46:54.665051+00:00", "trade", 8.32, 600.0]
["2026-09-15T16:46:54.665076+00:00", "trade", 8.32, 300.0]
["2026-09-15T16:46:54.665089+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:46:54.665103+00:00", "trade", 8.32, 600.0]
["2026-09-15T16:46:54.665199+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:54.665213+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:46:54.665362+00:00", "trade", 8.32, 600.0]
["2026-09-15T16:46:54.665369+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:46:54.665379+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:46:54.665484+00:00", "trade", 8.32, 50.0]
["2026-09-15T16:46:54.665689+00:00", "trade", 8.3209, 20.0]
["2026-09-15T16:46:54.665966+00:00", "trade", 8.32, 20.0]
["2026-09-15T16:46:54.828310+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:46:54.828311+00:00", "trade", 8.31, 800.0]
["2026-09-15T16:46:54.828312+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:46:54.828315+00:00", "trade", 8.31, 5.0]
["2026-09-15T16:46:54.828315+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:46:54.828335+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828342+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828348+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828355+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828361+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828368+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828374+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828381+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828401+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828408+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828414+00:00", "trade", 8.31, 21.0]
["2026-09-15T16:46:54.828415+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828421+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:46:54.828421+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828423+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:46:54.828428+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828436+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828443+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828458+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828464+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828471+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828477+00:00", "trade", 8.31, 20.0]
["2026-09-15T16:46:54.828477+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828482+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:46:54.828483+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828490+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:46:54.828497+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:46:54.828504+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:46:54.828511+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:46:54.828523+00:00", "trade", 8.31, 7.0]
["2026-09-15T16:46:54.828547+00:00", "trade", 8.31, 23.0]
["2026-09-15T16:46:54.828547+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:46:54.828581+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:46:54.828649+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:46:54.828660+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.828673+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.828825+00:00", "trade", 8.31, 25.0]
["2026-09-15T16:46:54.828854+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.828920+00:00", "trade", 8.3, 38.0]
["2026-09-15T16:46:54.828920+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.828935+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.828957+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.828960+00:00", "trade", 8.3, 12.0]
["2026-09-15T16:46:54.828964+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.828965+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:46:54.828967+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.828983+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.828995+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829002+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829015+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829027+00:00", "trade", 8.3, 22.0]
["2026-09-15T16:46:54.829045+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829051+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829058+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829067+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829080+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829089+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829096+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829101+00:00", "trade", 8.3115, 20.0]
["2026-09-15T16:46:54.829173+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829180+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829196+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829204+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829211+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829217+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:54.829272+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.829303+00:00", "trade", 8.3, 20.0]
["2026-09-15T16:46:54.829305+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:46:54.829336+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829343+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829349+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829358+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829378+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829414+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829429+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829436+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829459+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829542+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829567+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829609+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829620+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.829692+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.830045+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.830950+00:00", "trade", 8.305, 200.0]
["2026-09-15T16:46:54.831775+00:00", "trade", 8.31, 121.0]
["2026-09-15T16:46:54.832682+00:00", "trade", 8.3, 6.0]
["2026-09-15T16:46:54.835706+00:00", "trade", 8.31, 600.0]
["2026-09-15T16:46:54.839726+00:00", "trade", 8.305, 52.0]
["2026-09-15T16:46:54.839791+00:00", "trade", 8.3, 233.0]
["2026-09-15T16:46:54.839792+00:00", "trade", 8.3, 300.0]
["2026-09-15T16:46:54.839793+00:00", "trade", 8.3, 101.0]
["2026-09-15T16:46:54.839797+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:46:54.839798+00:00", "trade", 8.3, 40.0]
["2026-09-15T16:46:54.839840+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.839848+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.839854+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.839860+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.839866+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.839873+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.839880+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.839894+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.839900+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.839906+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.840055+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.840124+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:46:54.840142+00:00", "trade", 8.3, 12.0]
["2026-09-15T16:46:54.840172+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.840194+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.840367+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.840415+00:00", "trade", 8.3054, 22.0]
["2026-09-15T16:46:54.840442+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.840453+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.840486+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.840491+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.840537+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.841237+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.841373+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.841852+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.841964+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.842328+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.843830+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.845779+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.846850+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.848937+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.856955+00:00", "trade", 8.305, 52.0]
["2026-09-15T16:46:54.929728+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.930196+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.933078+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.937046+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:54.940481+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:55.029086+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:55.228385+00:00", "trade", 8.3, 3.0]
["2026-09-15T16:46:55.525687+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:46:55.829485+00:00", "trade", 8.3, 61.0]
["2026-09-15T16:46:55.832834+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:56.253274+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:56.253336+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:56.253364+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:56.253371+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:56.254001+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:56.254017+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:56.254278+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:56.254473+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:56.308534+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:56.833230+00:00", "trade", 8.3, 53.0]
["2026-09-15T16:46:57.251515+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.267103+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.267603+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.267614+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.267639+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.268055+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.268549+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.268566+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.269004+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.269018+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.269454+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:46:57.831656+00:00", "trade", 8.305, 54.0]
["2026-09-15T16:46:58.233997+00:00", "trade", 8.3091, 1.0]
["2026-09-15T16:46:58.266641+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.266720+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.266840+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.266891+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.267093+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.338009+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.341420+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.519989+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.695325+00:00", "trade", 8.2823, 63.0]
["2026-09-15T16:46:58.832742+00:00", "trade", 8.3, 54.0]
["2026-09-15T16:46:58.914264+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.914290+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:58.914297+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:59.145196+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:46:59.833829+00:00", "trade", 8.3, 46.0]
["2026-09-15T16:46:59.833895+00:00", "trade", 8.3, 8.0]
["2026-09-15T16:46:59.838661+00:00", "trade", 8.3094, 1.0]
["2026-09-15T16:47:00.183606+00:00", "trade", 8.3, 600.0]
["2026-09-15T16:47:00.183607+00:00", "trade", 8.3, 400.0]
["2026-09-15T16:47:00.183609+00:00", "trade", 8.3, 200.0]
["2026-09-15T16:47:00.184223+00:00", "trade", 8.3, 5.0]
["2026-09-15T16:47:00.184230+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.184241+00:00", "trade", 8.3003, 21.0]
["2026-09-15T16:47:00.184258+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.184263+00:00", "trade", 8.3, 150.0]
["2026-09-15T16:47:00.184271+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:47:00.184323+00:00", "trade", 8.3, 50.0]
["2026-09-15T16:47:00.184385+00:00", "trade", 8.3, 200.0]
["2026-09-15T16:47:00.184396+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.184502+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.184773+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.184908+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.184971+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.184987+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.185004+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.185097+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.185401+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.185422+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.189763+00:00", "trade", 8.3, 7.0]
["2026-09-15T16:47:00.194373+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.194873+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.283979+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:47:00.285003+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.533471+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.533951+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.735532+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:00.941310+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.052539+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.053023+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.053034+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.053052+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.053425+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:01.053447+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:01.053510+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:01.053868+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:01.053894+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.053974+00:00", "trade", 8.3, 175.0]
["2026-09-15T16:47:01.054063+00:00", "trade", 8.3, 25.0]
["2026-09-15T16:47:01.054803+00:00", "trade", 8.29, 23.0]
["2026-09-15T16:47:01.054828+00:00", "trade", 8.29, 32.0]
["2026-09-15T16:47:01.055200+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.055224+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.055230+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:01.055675+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:01.055682+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:01.055689+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:01.055743+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.056199+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.056228+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.056244+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.056255+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.056733+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.056741+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.056785+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.127213+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.127598+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:01.127678+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:01.128059+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:47:01.128126+00:00", "quote", 8.28, 8.31]
["2026-09-15T16:47:01.128140+00:00", "quote", 8.28, 8.31]
["2026-09-15T16:47:01.128164+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:01.128610+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:01.128617+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:01.128642+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.129097+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.129140+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.129165+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.129568+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.129587+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.129612+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.129624+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.129647+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.129654+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.130058+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.130080+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.130101+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.130126+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.130147+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.130153+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.130542+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.201695+00:00", "trade", 8.295, 22.0]
["2026-09-15T16:47:01.202475+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.331491+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.331921+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.331978+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.332011+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.332302+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.332430+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:01.631275+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:02.243787+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:02.890021+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:03.867009+00:00", "trade", 8.295, 20.0]
["2026-09-15T16:47:04.632038+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:04.888829+00:00", "trade", 8.2999, 1.0]
["2026-09-15T16:47:04.890749+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:05.234458+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.161553+00:00", "trade", 8.2923, 6.0]
["2026-09-15T16:47:06.416283+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416292+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416303+00:00", "trade", 8.29, 34.0]
["2026-09-15T16:47:06.416483+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416748+00:00", "trade", 8.295, 200.0]
["2026-09-15T16:47:06.416751+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:06.416752+00:00", "trade", 8.29, 175.0]
["2026-09-15T16:47:06.416797+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416806+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416881+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416902+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:06.416903+00:00", "trade", 8.29, 67.0]
["2026-09-15T16:47:06.416943+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416957+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416963+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416976+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.416994+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:06.417034+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417041+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417044+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:47:06.417053+00:00", "trade", 8.29, 325.0]
["2026-09-15T16:47:06.417069+00:00", "trade", 8.29, 2.0]
["2026-09-15T16:47:06.417082+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:06.417082+00:00", "trade", 8.29, 66.0]
["2026-09-15T16:47:06.417082+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417090+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:47:06.417095+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:47:06.417188+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417240+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417306+00:00", "trade", 8.29, 3.0]
["2026-09-15T16:47:06.417314+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417354+00:00", "trade", 8.29, 1.0]
["2026-09-15T16:47:06.417392+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417604+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417617+00:00", "trade", 8.2955, 20.0]
["2026-09-15T16:47:06.417636+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417672+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417689+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417758+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417807+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417913+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.417969+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.418644+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.418916+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.418923+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.419367+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.420638+00:00", "trade", 8.29, 681.0]
["2026-09-15T16:47:06.465757+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.466356+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.466748+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.467781+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.468281+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.468702+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.468752+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.900269+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:06.900280+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:07.487493+00:00", "trade", 8.296, 11.0]
["2026-09-15T16:47:09.828178+00:00", "trade", 8.295, 5.0]
["2026-09-15T16:47:10.466365+00:00", "trade", 8.321, 5.0]
["2026-09-15T16:47:10.951766+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:11.261654+00:00", "trade", 8.3, 400.0]
["2026-09-15T16:47:12.254464+00:00", "trade", 8.2977, 288.0]
["2026-09-15T16:47:12.254512+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.255083+00:00", "trade", 8.2934, 23.0]
["2026-09-15T16:47:12.413978+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.414494+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.414504+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.414536+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.414686+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.415205+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.415216+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.415684+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.423934+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.424382+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.634955+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.635084+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.635803+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.636320+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.636761+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.636911+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.637645+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.637855+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.645775+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.752143+00:00", "trade", 8.2932, 400.0]
["2026-09-15T16:47:12.876613+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.877101+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.877119+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.877136+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.877158+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:12.886585+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:13.165189+00:00", "trade", 8.3092, 1.0]
["2026-09-15T16:47:16.259040+00:00", "trade", 8.299, 100.0]
["2026-09-15T16:47:17.290143+00:00", "trade", 8.295, 150.0]
["2026-09-15T16:47:17.290182+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:47:17.290183+00:00", "trade", 8.29, 50.0]
["2026-09-15T16:47:17.290206+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:17.290214+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:47:17.290216+00:00", "trade", 8.295, 150.0]
["2026-09-15T16:47:17.290262+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.290314+00:00", "trade", 8.295, 150.0]
["2026-09-15T16:47:17.290315+00:00", "trade", 8.295, 150.0]
["2026-09-15T16:47:17.290336+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:47:17.290412+00:00", "trade", 8.295, 150.0]
["2026-09-15T16:47:17.290444+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:47:17.290460+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:47:17.290498+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.290510+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:47:17.290543+00:00", "trade", 8.295, 150.0]
["2026-09-15T16:47:17.290552+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:47:17.290558+00:00", "trade", 8.295, 100.0]
["2026-09-15T16:47:17.290571+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:47:17.290598+00:00", "trade", 8.295, 150.0]
["2026-09-15T16:47:17.290611+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.290647+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:17.290657+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:17.290666+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:17.290681+00:00", "trade", 8.29, 50.0]
["2026-09-15T16:47:17.290686+00:00", "trade", 8.295, 200.0]
["2026-09-15T16:47:17.290722+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.290727+00:00", "trade", 8.29, 68.0]
["2026-09-15T16:47:17.290734+00:00", "trade", 8.29, 68.0]
["2026-09-15T16:47:17.290744+00:00", "trade", 8.29, 32.0]
["2026-09-15T16:47:17.290745+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.290771+00:00", "trade", 8.295, 50.0]
["2026-09-15T16:47:17.290775+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.290776+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:17.290784+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:17.290789+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:47:17.290834+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:17.290850+00:00", "trade", 8.29, 50.0]
["2026-09-15T16:47:17.290851+00:00", "trade", 8.29, 600.0]
["2026-09-15T16:47:17.290851+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.290865+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:17.290879+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.290893+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:47:17.290922+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.290931+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291031+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:17.291130+00:00", "trade", 8.2947, 20.0]
["2026-09-15T16:47:17.291217+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291246+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:17.291294+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291340+00:00", "trade", 8.29, 75.0]
["2026-09-15T16:47:17.291348+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291414+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291475+00:00", "trade", 8.2919, 25.0]
["2026-09-15T16:47:17.291552+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291577+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291577+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291601+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:17.291733+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:17.291749+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:17.291783+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:17.291790+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:17.291830+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291841+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291900+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.291922+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:17.292034+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:17.292049+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:17.292136+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.292414+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.292432+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.292439+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.292876+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.295869+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.296318+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:17.305922+00:00", "trade", 8.295, 200.0]
["2026-09-15T16:47:17.306388+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.306636+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.306701+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.306715+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.306757+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.306873+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.306883+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.306895+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.307110+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.307143+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.307149+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.307156+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:17.307180+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.307220+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.307235+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.307647+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.307667+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.307673+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.438182+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:47:17.438187+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:47:17.440070+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.445847+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.446575+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.503775+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.895715+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:47:17.896500+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.896998+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.897024+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:17.906912+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:18.530905+00:00", "trade", 8.2999, 5.0]
["2026-09-15T16:47:19.611058+00:00", "trade", 8.29, 10.0]
["2026-09-15T16:47:19.643185+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:19.643641+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:47:20.136221+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:47:20.136457+00:00", "trade", 8.29, 17.0]
["2026-09-15T16:47:20.136477+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.136483+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.136507+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.136513+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.136533+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.136573+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.136934+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.136965+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.137277+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.137653+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.137742+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.139549+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.143386+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.143412+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.143811+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.143975+00:00", "trade", 8.28, 175.0]
["2026-09-15T16:47:20.143977+00:00", "quote", 8.27, 8.3]
["2026-09-15T16:47:20.144002+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.144025+00:00", "trade", 8.28, 25.0]
["2026-09-15T16:47:20.144029+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.144035+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.144276+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.144341+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.144349+00:00", "trade", 8.28, 175.0]
["2026-09-15T16:47:20.144353+00:00", "trade", 8.28, 175.0]
["2026-09-15T16:47:20.144357+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.144430+00:00", "trade", 8.28, 25.0]
["2026-09-15T16:47:20.144449+00:00", "trade", 8.28, 25.0]
["2026-09-15T16:47:20.144496+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.144524+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:20.144623+00:00", "trade", 8.28, 175.0]
["2026-09-15T16:47:20.144723+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.144723+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.144799+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.144827+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:47:20.145063+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.145265+00:00", "trade", 8.28, 27.0]
["2026-09-15T16:47:20.145739+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.148236+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.197913+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:20.814262+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:21.100056+00:00", "trade", 8.28, 6.0]
["2026-09-15T16:47:21.100491+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:23.915546+00:00", "trade", 8.2765, 46.0]
["2026-09-15T16:47:23.938558+00:00", "trade", 8.2765, 1.0]
["2026-09-15T16:47:25.766700+00:00", "trade", 8.2801, 1.0]
["2026-09-15T16:47:25.965748+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:26.098245+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:27.160276+00:00", "trade", 8.3011, 6.0]
["2026-09-15T16:47:27.821995+00:00", "trade", 8.28, 50.0]
["2026-09-15T16:47:28.759550+00:00", "trade", 8.2836, 500.0]
["2026-09-15T16:47:28.759641+00:00", "trade", 8.28, 4.0]
["2026-09-15T16:47:28.759664+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.759671+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.759678+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.759691+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.760032+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.760189+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.760331+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.760387+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.760394+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.760454+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.760488+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.760839+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.762347+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.765056+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.766696+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.803818+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.804079+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.804520+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:28.875635+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.876101+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.876119+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.876380+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:28.876595+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.064677+00:00", "trade", 8.3078, 1.0]
["2026-09-15T16:47:29.204462+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.204712+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:29.205039+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:29.205142+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:29.205217+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.205683+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.205731+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.205747+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.206157+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.206176+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.206225+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.206238+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.206649+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.206669+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.206708+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.206721+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.207132+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.207147+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.207198+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.207211+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.207621+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.207633+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.207702+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.208071+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.208112+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.208126+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.208193+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.208545+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.208588+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.208601+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.208671+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.209008+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.209074+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.209085+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.209150+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.209478+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.209585+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.354537+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.392945+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.393017+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.393311+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:29.393745+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:29.394057+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.394511+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.394536+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.394812+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.394986+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.634809+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.714910+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.715058+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:29.715576+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:29.715590+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.716044+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.716070+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.716263+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:29.716517+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:30.174981+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:30.756610+00:00", "trade", 8.2823, 1.0]
["2026-09-15T16:47:31.680963+00:00", "trade", 8.285, 6000.0]
["2026-09-15T16:47:31.681547+00:00", "trade", 8.2842, 23.0]
["2026-09-15T16:47:33.105023+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:33.105473+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:33.151335+00:00", "trade", 8.285, 50.0]
["2026-09-15T16:47:33.152100+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:33.152292+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:33.162240+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:36.577551+00:00", "trade", 8.2966, 1.0]
["2026-09-15T16:47:38.707296+00:00", "trade", 8.285, 50.0]
["2026-09-15T16:47:39.778858+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:39.835430+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:40.086229+00:00", "trade", 8.28, 50.0]
["2026-09-15T16:47:40.086236+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:40.086623+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:40.086723+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:40.087190+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:40.139488+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:41.013015+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:42.979737+00:00", "trade", 8.2897, 11.0]
["2026-09-15T16:47:42.980714+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:42.981154+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:44.839808+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:44.839858+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:44.839871+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:44.840625+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:46.195800+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:46.780744+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:47.729614+00:00", "trade", 8.3062, 1.0]
["2026-09-15T16:47:51.332619+00:00", "trade", 8.29, 4000.0]
["2026-09-15T16:47:51.333967+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:51.334082+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:52.473154+00:00", "trade", 8.28, 300.0]
["2026-09-15T16:47:57.456447+00:00", "trade", 8.3079, 3.0]
["2026-09-15T16:47:57.880165+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:57.881234+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:57.881252+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.933410+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:47:58.933960+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.934412+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.934472+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.934488+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.934893+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.934914+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.934933+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.934948+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.934966+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935025+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935351+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935363+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935387+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935418+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935455+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935477+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935485+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935492+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935827+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935842+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935849+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935865+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935888+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935901+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935937+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935948+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935955+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.935968+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936278+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936291+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936335+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936345+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936355+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936361+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936415+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936425+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936438+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936444+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936752+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936768+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936789+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936798+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936889+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936899+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936906+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.936913+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937204+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937217+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937237+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937261+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937358+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937374+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937380+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937387+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937676+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937696+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937709+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937741+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937831+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.937846+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.938158+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.938220+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.938315+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.938331+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.938648+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.938697+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.938799+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.938816+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.939136+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.939159+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.939280+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.939302+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.939622+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.939646+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.939769+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.939787+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.940103+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.940126+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.940248+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.940270+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.940584+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.940627+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.940733+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.940750+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.941067+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.941087+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.941217+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.941235+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.941556+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.941574+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.941706+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.941718+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.942038+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.942053+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.942193+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.942206+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.942526+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.942545+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.942677+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.942694+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.943011+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.943027+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.943163+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.943177+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.943497+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.943513+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.943649+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:58.943661+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:59.001267+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:47:59.054953+00:00", "trade", 8.2864, 100.0]
["2026-09-15T16:47:59.262848+00:00", "trade", 8.3059, 1.0]
["2026-09-15T16:47:59.451638+00:00", "quote", 8.27, 8.29]
["2026-09-15T16:48:00.005581+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005742+00:00", "trade", 8.29, 1.0]
["2026-09-15T16:48:00.005744+00:00", "trade", 8.29, 1.0]
["2026-09-15T16:48:00.005745+00:00", "trade", 8.29, 6.0]
["2026-09-15T16:48:00.005747+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:00.005770+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005770+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005783+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005790+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005796+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005802+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005809+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005817+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005824+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005830+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005832+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:00.005836+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005841+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:00.005843+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005849+00:00", "trade", 8.29, 24.0]
["2026-09-15T16:48:00.005856+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005862+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005869+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005875+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005883+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005890+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.005981+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.006031+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.006037+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.006052+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.006060+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.006093+00:00", "trade", 8.29, 2.0]
["2026-09-15T16:48:00.006127+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.006134+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:00.006135+00:00", "trade", 8.29, 500.0]
["2026-09-15T16:48:00.006135+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:00.006153+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.006220+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006227+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006228+00:00", "trade", 8.29, 39.0]
["2026-09-15T16:48:00.006379+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006386+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006407+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006539+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006597+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006636+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006649+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006972+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.006984+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.007046+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.007125+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.007427+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.007459+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.007584+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.008072+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.008083+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.008320+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.008754+00:00", "trade", 8.29, 23.0]
["2026-09-15T16:48:00.008754+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.008780+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.008833+00:00", "trade", 8.29, 4.0]
["2026-09-15T16:48:00.009069+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.009122+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.009452+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.009958+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.009971+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.009977+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.010010+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.011082+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.026262+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.026443+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.026465+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.026538+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.026891+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.026934+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.026949+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.029874+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.029899+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.030565+00:00", "trade", 8.29, 12.0]
["2026-09-15T16:48:00.030576+00:00", "trade", 8.29, 10.0]
["2026-09-15T16:48:00.030581+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:00.031039+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.031070+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.039429+00:00", "trade", 8.29, 60.0]
["2026-09-15T16:48:00.056796+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.056823+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.106681+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:00.719022+00:00", "trade", 8.3, 3000.0]
["2026-09-15T16:48:00.719103+00:00", "trade", 8.3, 23.0]
["2026-09-15T16:48:00.719104+00:00", "trade", 8.3, 4.0]
["2026-09-15T16:48:00.719106+00:00", "trade", 8.3, 200.0]
["2026-09-15T16:48:00.719108+00:00", "trade", 8.3, 227.0]
["2026-09-15T16:48:00.719123+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719129+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719137+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719150+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719157+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719163+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719192+00:00", "trade", 8.3, 150.0]
["2026-09-15T16:48:00.719210+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719343+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719351+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719358+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719364+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719371+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719378+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719383+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:48:00.719385+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719386+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:48:00.719388+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:48:00.719390+00:00", "trade", 8.3, 120.0]
["2026-09-15T16:48:00.719391+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719398+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719531+00:00", "trade", 8.3, 600.0]
["2026-09-15T16:48:00.719531+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719566+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719576+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719583+00:00", "trade", 8.3, 600.0]
["2026-09-15T16:48:00.719606+00:00", "trade", 8.293, 26.0]
["2026-09-15T16:48:00.719609+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:00.719619+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.719620+00:00", "trade", 8.3, 600.0]
["2026-09-15T16:48:00.719636+00:00", "trade", 8.3, 150.0]
["2026-09-15T16:48:00.719663+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.719665+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.719666+00:00", "trade", 8.3, 600.0]
["2026-09-15T16:48:00.719673+00:00", "trade", 8.3, 60.0]
["2026-09-15T16:48:00.719869+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.720005+00:00", "trade", 8.3, 150.0]
["2026-09-15T16:48:00.720062+00:00", "trade", 8.3, 150.0]
["2026-09-15T16:48:00.720167+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.720296+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:48:00.720363+00:00", "trade", 8.3, 150.0]
["2026-09-15T16:48:00.720365+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.720660+00:00", "trade", 8.3, 23.0]
["2026-09-15T16:48:00.721437+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.721814+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:48:00.721830+00:00", "trade", 8.3, 6.0]
["2026-09-15T16:48:00.723146+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.723501+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.723521+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.724189+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.726157+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.730629+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.733218+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.751370+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:00.819795+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:01.249061+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:01.249282+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:01.251383+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:01.680746+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:01.719811+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:02.600973+00:00", "trade", 8.2901, 100.0]
["2026-09-15T16:48:02.601020+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:02.613294+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:02.613322+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:02.733473+00:00", "trade", 8.3, 2000.0]
["2026-09-15T16:48:03.429399+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:05.734498+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.459275+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.459499+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.459677+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.499289+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.686861+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.878142+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.878149+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.878888+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.881823+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:06.939012+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:09.396418+00:00", "trade", 8.29, 5.0]
["2026-09-15T16:48:11.375455+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:11.375456+00:00", "trade", 8.3, 50.0]
["2026-09-15T16:48:11.375475+00:00", "trade", 8.3, 55.0]
["2026-09-15T16:48:11.375482+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:11.376064+00:00", "trade", 8.2998, 20.0]
["2026-09-15T16:48:11.376192+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:11.376594+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:11.377097+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:12.268367+00:00", "trade", 8.2971, 14.0]
["2026-09-15T16:48:12.269364+00:00", "trade", 8.2971, 6.0]
["2026-09-15T16:48:12.677764+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:12.678295+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:12.678805+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:12.679229+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:12.679263+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:12.681586+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:12.738247+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:13.009699+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:13.915911+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:13.994996+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:14.407528+00:00", "trade", 8.3052, 1.0]
["2026-09-15T16:48:14.408334+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:14.475457+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:14.830252+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:15.010106+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:15.727504+00:00", "trade", 8.3, 50.0]
["2026-09-15T16:48:15.757459+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:16.030597+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:16.535241+00:00", "trade", 8.3, 5.0]
["2026-09-15T16:48:17.202596+00:00", "trade", 8.292, 350.0]
["2026-09-15T16:48:19.028731+00:00", "trade", 8.3, 7.0]
["2026-09-15T16:48:20.972332+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:21.009726+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:21.573135+00:00", "trade", 8.3, 150.0]
["2026-09-15T16:48:21.599860+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:21.599867+00:00", "trade", 8.3, 3.0]
["2026-09-15T16:48:24.172483+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:24.172946+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:25.059819+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:26.139012+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:26.234500+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:48:26.240178+00:00", "trade", 8.3, 15.0]
["2026-09-15T16:48:27.476858+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:28.493102+00:00", "trade", 8.3, 2000.0]
["2026-09-15T16:48:28.493142+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:48:28.493187+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:48:28.493249+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:48:28.493336+00:00", "trade", 8.292, 1200.0]
["2026-09-15T16:48:28.493466+00:00", "trade", 8.3, 3200.0]
["2026-09-15T16:48:28.493487+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:28.493539+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:48:28.493632+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493635+00:00", "trade", 8.29, 1.0]
["2026-09-15T16:48:28.493637+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.493640+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493652+00:00", "trade", 8.29, 399.0]
["2026-09-15T16:48:28.493653+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493673+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493680+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493683+00:00", "trade", 8.29, 300.0]
["2026-09-15T16:48:28.493686+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493695+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493706+00:00", "trade", 8.29, 10.0]
["2026-09-15T16:48:28.493708+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493715+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493721+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493734+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.493736+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.493736+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.493736+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493743+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493748+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.493791+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:28.493858+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493864+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493899+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.493900+00:00", "trade", 8.28, 700.0]
["2026-09-15T16:48:28.493918+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493925+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493932+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493938+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493952+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493966+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493980+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493986+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493993+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.493999+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.494002+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.494006+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.494008+00:00", "trade", 8.28, 29.0]
["2026-09-15T16:48:28.494010+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.494012+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.494012+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.494014+00:00", "trade", 8.28, 200.0]
["2026-09-15T16:48:28.494020+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.494026+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.494048+00:00", "trade", 8.2983, 22.0]
["2026-09-15T16:48:28.494063+00:00", "trade", 8.28, 6.0]
["2026-09-15T16:48:28.494063+00:00", "trade", 8.28, 6.0]
["2026-09-15T16:48:28.494065+00:00", "trade", 8.28, 5.0]
["2026-09-15T16:48:28.494065+00:00", "trade", 8.28, 6.0]
["2026-09-15T16:48:28.494067+00:00", "trade", 8.28, 20.0]
["2026-09-15T16:48:28.494069+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.494069+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.494074+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.494086+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494096+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494102+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494108+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494179+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494225+00:00", "trade", 8.29, 14.0]
["2026-09-15T16:48:28.494253+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494300+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494301+00:00", "trade", 8.28, 200.0]
["2026-09-15T16:48:28.494302+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494347+00:00", "trade", 8.28, 14.0]
["2026-09-15T16:48:28.494406+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494432+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494471+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494548+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494564+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.494575+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.494582+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.494681+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.494877+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.494923+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495032+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495043+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495058+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495094+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495110+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495136+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495235+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495291+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495768+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495810+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.495928+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496210+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.496210+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496214+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.496214+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.496215+00:00", "trade", 8.28, 200.0]
["2026-09-15T16:48:28.496235+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496256+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496263+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496269+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496276+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496283+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496290+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496297+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496304+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496310+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496316+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496337+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496343+00:00", "quote", 8.27, 8.28]
["2026-09-15T16:48:28.496356+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496364+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496370+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496471+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496484+00:00", "trade", 8.28, 133.0]
["2026-09-15T16:48:28.496485+00:00", "trade", 8.28, 183.0]
["2026-09-15T16:48:28.496485+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.496488+00:00", "trade", 8.28, 178.0]
["2026-09-15T16:48:28.496530+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496559+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496606+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496677+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496683+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496700+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.496701+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.496703+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.496704+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.496708+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.496708+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:48:28.496739+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496746+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496752+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496758+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496764+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.496765+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496768+00:00", "trade", 8.28, 151.0]
["2026-09-15T16:48:28.496768+00:00", "trade", 8.28, 97.0]
["2026-09-15T16:48:28.496773+00:00", "quote", 8.28, 8.28]
["2026-09-15T16:48:28.496778+00:00", "trade", 8.28, 149.0]
["2026-09-15T16:48:28.496780+00:00", "trade", 8.28, 108.0]
["2026-09-15T16:48:28.496780+00:00", "trade", 8.28, 100.0]
["2026-09-15T16:48:28.496780+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.496786+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.496792+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.496799+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.496806+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.496814+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.496821+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.496828+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.496835+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.496842+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.496849+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.496890+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.496933+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.496965+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.496978+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.496985+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.497033+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.497062+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.497139+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.497145+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.497152+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.497168+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:48:28.497246+00:00", "trade", 8.29, 83.0]
["2026-09-15T16:48:28.497247+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.497247+00:00", "trade", 8.29, 83.0]
["2026-09-15T16:48:28.497249+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.497271+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.497409+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.497664+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.497936+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.498377+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.499087+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.501778+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504294+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504320+00:00", "trade", 8.29, 494.0]
["2026-09-15T16:48:28.504321+00:00", "trade", 8.29, 97.0]
["2026-09-15T16:48:28.504323+00:00", "trade", 8.29, 163.0]
["2026-09-15T16:48:28.504323+00:00", "trade", 8.29, 108.0]
["2026-09-15T16:48:28.504360+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504366+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504372+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504378+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504393+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504394+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:28.504400+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504413+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504419+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504425+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504432+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504439+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:48:28.504472+00:00", "trade", 8.29, 83.0]
["2026-09-15T16:48:28.504472+00:00", "trade", 8.29, 83.0]
["2026-09-15T16:48:28.504472+00:00", "trade", 8.29, 300.0]
["2026-09-15T16:48:28.504596+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:48:28.504664+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.504670+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.504684+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.504690+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.504812+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.504819+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.504846+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.504852+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.504881+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.504917+00:00", "trade", 8.2845, 20.0]
["2026-09-15T16:48:28.504923+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.505071+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.505073+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.505146+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.505183+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.505440+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.505506+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.505531+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.505538+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.505900+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.506004+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.506333+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.506998+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.508861+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:48:28.509954+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.510462+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.510468+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.510864+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.510940+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.519922+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.549783+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.605063+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.605075+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.605517+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.605910+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.606882+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.606954+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:28.744796+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:29.611250+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:31.923844+00:00", "trade", 8.3035, 1.0]
["2026-09-15T16:48:31.924632+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:32.727488+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:33.155814+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:48:38.416193+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:39.537066+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:39.537565+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:39.537576+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:39.537619+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:39.538019+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:39.547002+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:39.919167+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:41.561258+00:00", "trade", 8.3004, 50.0]
["2026-09-15T16:48:42.766921+00:00", "trade", 8.285, 600.0]
["2026-09-15T16:48:45.701291+00:00", "trade", 8.285, 30.0]
["2026-09-15T16:48:47.200839+00:00", "trade", 8.3033, 1.0]
["2026-09-15T16:48:49.564045+00:00", "trade", 8.2865, 100.0]
["2026-09-15T16:48:50.115754+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:50.115794+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:50.213777+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:50.214225+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:50.224166+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:51.624392+00:00", "trade", 8.2803, 55.0]
["2026-09-15T16:48:51.646784+00:00", "trade", 8.2803, 1.0]
["2026-09-15T16:48:51.769265+00:00", "trade", 8.2816, 1.0]
["2026-09-15T16:48:53.746085+00:00", "trade", 8.2863, 6000.0]
["2026-09-15T16:48:53.746674+00:00", "trade", 8.2867, 23.0]
["2026-09-15T16:48:54.403740+00:00", "trade", 8.29, 50.0]
["2026-09-15T16:48:54.403751+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:54.403762+00:00", "trade", 8.285, 50.0]
["2026-09-15T16:48:55.139851+00:00", "trade", 8.288, 1.0]
["2026-09-15T16:48:55.700014+00:00", "trade", 8.3031, 100.0]
["2026-09-15T16:48:56.283724+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:56.306484+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:57.757178+00:00", "trade", 8.2929, 1.0]
["2026-09-15T16:48:57.757963+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:57.758143+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:57.758490+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:48:57.768130+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:01.054374+00:00", "trade", 8.2912, 5.0]
["2026-09-15T16:49:01.054404+00:00", "trade", 8.2912, 5.0]
["2026-09-15T16:49:01.055165+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:02.137891+00:00", "trade", 8.2909, 1.0]
["2026-09-15T16:49:02.150342+00:00", "trade", 8.285, 34.0]
["2026-09-15T16:49:02.152210+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.424142+00:00", "trade", 8.285, 1000.0]
["2026-09-15T16:49:03.652495+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652523+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652546+00:00", "trade", 8.29, 250.0]
["2026-09-15T16:49:03.652566+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652573+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652580+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652587+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652593+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652600+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652607+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652621+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652627+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652634+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652641+00:00", "quote", 8.28, 8.29]
["2026-09-15T16:49:03.652648+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652661+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652667+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652673+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652687+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652786+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652793+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652799+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652806+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652814+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652820+00:00", "quote", 8.29, 8.29]
["2026-09-15T16:49:03.652824+00:00", "trade", 8.29, 200.0]
["2026-09-15T16:49:03.652848+00:00", "trade", 8.29, 60.0]
["2026-09-15T16:49:03.652848+00:00", "trade", 8.29, 100.0]
["2026-09-15T16:49:03.652955+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.652969+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.652999+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653017+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653023+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653047+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653100+00:00", "trade", 8.29, 6.0]
["2026-09-15T16:49:03.653103+00:00", "trade", 8.29, 50.0]
["2026-09-15T16:49:03.653264+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653308+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653358+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653513+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653598+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653720+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.653740+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.654172+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.658311+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.660814+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.753414+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.753632+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754021+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754031+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754109+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754109+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754119+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754136+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754393+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754633+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754882+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.754893+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.755034+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.755353+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.763591+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.764041+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:03.832404+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:04.557678+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:04.791906+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:04.792088+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:04.792461+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:04.792706+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:04.925896+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:04.926658+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:04.940937+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:04.941689+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:08.914205+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:09.012715+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:09.013449+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:09.014316+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:09.023406+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:09.630680+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:10.092802+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:10.226574+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:11.273492+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:12.178572+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:14.854429+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:14.855118+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:17.279764+00:00", "trade", 8.3029, 100.0]
["2026-09-15T16:49:20.240078+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:22.100380+00:00", "trade", 8.2911, 5.0]
["2026-09-15T16:49:23.748366+00:00", "trade", 8.287, 5.0]
["2026-09-15T16:49:25.090252+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:26.749417+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:26.749443+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:26.749950+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:26.750115+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:26.796920+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933879+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:49:29.933880+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:49:29.933898+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933905+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933911+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933916+00:00", "trade", 8.3, 92.0]
["2026-09-15T16:49:29.933917+00:00", "trade", 8.3, 83.0]
["2026-09-15T16:49:29.933918+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933925+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933938+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933945+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933952+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933959+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933965+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933972+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933978+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933985+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.933992+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.934168+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.934215+00:00", "trade", 8.3, 29.0]
["2026-09-15T16:49:29.934215+00:00", "trade", 8.3, 31.0]
["2026-09-15T16:49:29.934215+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:49:29.934338+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.934396+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.934420+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.934434+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:29.934484+00:00", "trade", 8.3, 8.0]
["2026-09-15T16:49:29.934485+00:00", "trade", 8.3, 92.0]
["2026-09-15T16:49:29.934485+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:29.934502+00:00", "trade", 8.3, 8.0]
["2026-09-15T16:49:29.934550+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.934558+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.934573+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.934580+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.934983+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.935093+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.935757+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.935758+00:00", "trade", 8.3, 6.0]
["2026-09-15T16:49:29.936117+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.940001+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.940480+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.940929+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:29.967457+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:30.035028+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:30.745262+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:30.745288+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:30.876292+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:31.371474+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:31.395523+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:31.395524+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:49:31.395548+00:00", "trade", 8.3, 8.0]
["2026-09-15T16:49:31.395550+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:49:31.395560+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:31.395561+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:49:31.395574+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:31.395587+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:31.395593+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.395600+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.395613+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.395620+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.395654+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.395661+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.396126+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.396246+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.396333+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.396393+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.396401+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.396861+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.396992+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.397329+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.397763+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.397776+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.397844+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.398316+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.398454+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.398937+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.399229+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.435859+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.436031+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.436347+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.436498+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.436799+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.436981+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.445993+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:31.564097+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:49:31.564453+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:49:31.564605+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:49:31.564612+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:49:31.564624+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:49:35.389787+00:00", "trade", 8.2878, 6.0]
["2026-09-15T16:49:35.390618+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:35.391128+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:35.391141+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:35.391162+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:36.262570+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:37.051777+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:37.052228+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.074038+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:49:38.074295+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.074355+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:49:38.074380+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:49:38.074496+00:00", "quote", 8.28, 8.3]
["2026-09-15T16:49:38.074762+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.074799+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.074838+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.075239+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.075300+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.075723+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.075779+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.076176+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.076212+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.076223+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.076266+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.076654+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.076669+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.077138+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.077155+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.077586+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.077596+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.077652+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.078071+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.078135+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.078536+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.078622+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.079005+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.079075+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.079109+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.079450+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.079470+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.079552+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.079567+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.079604+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.079915+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.080077+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.080378+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.080524+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.080558+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.080819+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.080840+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.080999+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.081014+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.081077+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.081281+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.081560+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.081740+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.082012+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.082070+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.082186+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.082199+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.082486+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.082518+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.082559+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.082645+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.083040+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.083109+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.083523+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.083571+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.084017+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.084035+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.084502+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.084518+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.084990+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.085005+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.085472+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.085488+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.085954+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.086013+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.086439+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.086490+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.086921+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.086966+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.087405+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.087425+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.087888+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.087910+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.088373+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.088391+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.088855+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.088873+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.089341+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.089357+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.089848+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.090282+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.090347+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.090745+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.090832+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.091210+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.091314+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.091674+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.091800+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.092135+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.092278+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.092597+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.092763+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:38.093061+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:39.000789+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735605+00:00", "trade", 8.2999, 400.0]
["2026-09-15T16:49:40.735676+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:49:40.735678+00:00", "trade", 8.3, 17.0]
["2026-09-15T16:49:40.735679+00:00", "trade", 8.3, 83.0]
["2026-09-15T16:49:40.735703+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735710+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735717+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735724+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735731+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735751+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735757+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735771+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735784+00:00", "trade", 8.2998, 400.0]
["2026-09-15T16:49:40.735792+00:00", "trade", 8.2999, 400.0]
["2026-09-15T16:49:40.735931+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735940+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735953+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735967+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:49:40.735973+00:00", "trade", 8.3, 60.0]
["2026-09-15T16:49:40.735977+00:00", "trade", 8.3, 20.0]
["2026-09-15T16:49:40.736087+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:40.736160+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.736175+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.736181+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.736188+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.736246+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.736842+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.736866+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.736994+00:00", "trade", 8.305, 74.0]
["2026-09-15T16:49:40.737005+00:00", "trade", 8.3, 2800.0]
["2026-09-15T16:49:40.737005+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.737016+00:00", "trade", 8.305, 25.0]
["2026-09-15T16:49:40.737084+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.737096+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.762351+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.762556+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.768651+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.769810+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:40.836624+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:41.736408+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:41.736863+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:41.736906+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:42.091853+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:42.092369+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:42.227666+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:42.776320+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:42.866814+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:43.293793+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:43.294290+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:43.294309+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:43.294352+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:43.294563+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:43.295036+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:43.298595+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.526841+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.526995+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:44.527232+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:44.527426+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:44.527441+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:44.527479+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:44.527503+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.527966+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.528261+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.528312+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.528445+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.528462+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.528741+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.528766+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.528926+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.528943+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.529226+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.529269+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.529414+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.529427+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.529709+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.529730+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.529753+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.529895+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.529913+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:44.530328+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:46.051817+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:49:46.129503+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:46.129536+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:46.129970+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:46.129987+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:46.130410+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:46.827394+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:46.827853+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:48.952678+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:48.953125+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:48.953617+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:48.958192+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:49.529374+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:49.529838+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:49.529872+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:49.530129+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:49.530348+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:50.022597+00:00", "trade", 8.3, 3.0]
["2026-09-15T16:49:50.023049+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:50.023307+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:49:50.023368+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:50.023495+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:50.023552+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:50.024031+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:50.031072+00:00", "trade", 8.3, 11.0]
["2026-09-15T16:49:50.039617+00:00", "trade", 8.3, 18.0]
["2026-09-15T16:49:50.754070+00:00", "trade", 8.305, 5.0]
["2026-09-15T16:49:51.287892+00:00", "trade", 8.3, 25.0]
["2026-09-15T16:49:53.750368+00:00", "trade", 8.3001, 16.0]
["2026-09-15T16:49:54.166326+00:00", "trade", 8.2955, 200.0]
["2026-09-15T16:49:54.180645+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:55.369685+00:00", "trade", 8.305, 6.0]
["2026-09-15T16:49:55.844262+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:56.562314+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:56.562795+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:56.562802+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:49:56.563348+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:49:56.563366+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:50:00.140788+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.141250+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.141290+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.141320+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.141730+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.141744+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.141847+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.142176+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.142232+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.142242+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.142329+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.142638+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.142714+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.142764+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.142806+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.143101+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.143204+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.143230+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.143288+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.143561+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.143687+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.143708+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.143763+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.143806+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.144170+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.144184+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.144249+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.144269+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.144655+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.144697+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.144737+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.144754+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.145153+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.145172+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.145213+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.145230+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.145640+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.145661+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.145698+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.145716+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.146139+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.146147+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.146189+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.146202+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.146616+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.146634+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.146672+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.146686+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.147101+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.147117+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.147158+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.147173+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.147584+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.147600+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.147638+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.147663+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.148075+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.148092+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.148132+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.148149+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.148558+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.148587+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.148632+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.148643+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.149047+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.149064+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.149134+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.149141+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.149523+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.149540+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.149622+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.149638+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.150012+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.150052+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.150094+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.150116+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.150496+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.150515+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.150581+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.150594+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.150986+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.151007+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.151095+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.151437+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:00.779166+00:00", "trade", 8.3001, 480.0]
["2026-09-15T16:50:02.536944+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:04.530740+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:04.562068+00:00", "trade", 8.305, 1.0]
["2026-09-15T16:50:04.562847+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:04.563316+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:50:04.564535+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:50:04.990349+00:00", "trade", 8.2955, 100.0]
["2026-09-15T16:50:05.000134+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:50:05.212447+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:50:05.417514+00:00", "trade", 8.3, 2.0]
["2026-09-15T16:50:06.473996+00:00", "trade", 8.3, 131.0]
["2026-09-15T16:50:06.474800+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:50:06.475286+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:50:08.648249+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:08.648758+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:08.648783+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:08.649006+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:08.649233+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:12.268364+00:00", "trade", 8.2918, 23.0]
["2026-09-15T16:50:12.269362+00:00", "trade", 8.2918, 6.0]
["2026-09-15T16:50:12.491925+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:12.495039+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:14.768371+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:15.255552+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:15.255579+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:15.377530+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:15.663618+00:00", "trade", 8.3001, 1.0]
["2026-09-15T16:50:15.867827+00:00", "trade", 8.3028, 36.0]
["2026-09-15T16:50:15.953570+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:16.143326+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:16.143384+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:16.400843+00:00", "trade", 8.3042, 23.0]
["2026-09-15T16:50:16.861984+00:00", "trade", 8.2955, 100.0]
["2026-09-15T16:50:17.306514+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:18.092167+00:00", "trade", 8.3001, 50.0]
["2026-09-15T16:50:18.348686+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:19.369359+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:50:19.729125+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:20.355603+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:20.355630+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:20.356147+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:21.096646+00:00", "trade", 8.305, 5.0]
["2026-09-15T16:50:22.006344+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.006370+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.007091+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.009606+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.013727+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.066697+00:00", "trade", 8.31, 40.0]
["2026-09-15T16:50:22.066698+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:50:22.066725+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.066738+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.066745+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.066752+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.066758+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.066765+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.066793+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.066799+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:50:22.066813+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:50:22.066820+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:50:22.066828+00:00", "trade", 8.31, 20.0]
["2026-09-15T16:50:22.066828+00:00", "trade", 8.31, 32.0]
["2026-09-15T16:50:22.066834+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:50:22.066840+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:50:22.066872+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:50:22.067000+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:50:22.067089+00:00", "trade", 8.31, 1900.0]
["2026-09-15T16:50:22.067090+00:00", "trade", 8.31, 120.0]
["2026-09-15T16:50:22.067093+00:00", "trade", 8.31, 20.0]
["2026-09-15T16:50:22.067093+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:50:22.067094+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:50:22.067095+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:50:22.067096+00:00", "trade", 8.31, 11.0]
["2026-09-15T16:50:22.067100+00:00", "trade", 8.31, 57.0]
["2026-09-15T16:50:22.067121+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.067215+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.067462+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.067569+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.067664+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.068137+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.068145+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.069167+00:00", "trade", 8.31, 5.0]
["2026-09-15T16:50:22.070335+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.074535+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.076713+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.076737+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.077026+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.077247+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.078433+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.087155+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.097442+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.097460+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.188414+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:22.228859+00:00", "trade", 8.315, 98.0]
["2026-09-15T16:50:22.231197+00:00", "trade", 8.315, 88.0]
["2026-09-15T16:50:22.271937+00:00", "trade", 8.315, 55.0]
["2026-09-15T16:50:22.293839+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:23.308403+00:00", "trade", 8.315, 147.0]
["2026-09-15T16:50:23.688024+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:23.752363+00:00", "trade", 8.3085, 10.0]
["2026-09-15T16:50:24.711922+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:24.712421+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:24.712770+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:24.713321+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:24.721857+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:24.722309+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.058579+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.059083+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.059512+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.068518+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.452469+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:25.452736+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:25.452791+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:25.452898+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:25.452916+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:25.452917+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:25.452985+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.453450+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.453503+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.453558+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.453938+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.453954+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454011+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454021+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454028+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454034+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454431+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454443+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454459+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454466+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454505+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454517+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454531+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454538+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454935+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454945+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454964+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.454971+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455007+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455017+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455029+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455036+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455416+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455426+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455442+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455449+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455512+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455523+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455536+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455542+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455928+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.455949+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.456018+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.456036+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.456443+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.456467+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.456522+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.456895+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.456949+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:25.506259+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.094710+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:26.094808+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:26.095187+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:26.095237+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:26.095309+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.095832+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.095843+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.096055+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.096064+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.096296+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.096329+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.096500+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.096526+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.096775+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.096966+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.097295+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.097432+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.097746+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.097781+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.097874+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.097892+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.098224+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.098242+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.098301+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.098343+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.098748+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.098775+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.098791+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.098822+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.099222+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.099262+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.099711+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.099731+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.100162+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.100173+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.100217+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.100644+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.100722+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.101107+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.101172+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.101203+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.101545+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.101571+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.101645+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.101661+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.101692+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.102010+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.102167+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.102471+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.102618+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.102643+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.102910+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.102936+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.103093+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.103372+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.103574+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.103863+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.104048+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.104325+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.104526+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.104787+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.105007+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.105250+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.105487+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.105712+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.105965+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.106173+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.106449+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.106638+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.106927+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.107098+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.107411+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.107559+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.107893+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.108021+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.108376+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.108485+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.108860+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.108948+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.109346+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.109411+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.109824+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.109871+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.110317+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.110334+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.110806+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.110820+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.111295+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.111310+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.111816+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.112224+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.112289+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.112688+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.112768+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.113149+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.113249+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.113609+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.113734+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.114071+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.114217+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.114533+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:26.295888+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:27.001210+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:27.045071+00:00", "trade", 8.3123, 9.0]
["2026-09-15T16:50:27.312851+00:00", "trade", 8.3123, 2.0]
["2026-09-15T16:50:28.515454+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:28.515950+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:28.516126+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:28.516227+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:28.516246+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:28.516565+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:28.517727+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:29.146533+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:29.147029+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:29.147221+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:29.147928+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:29.148405+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:30.549450+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.549476+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.549926+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.549978+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.550160+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.550180+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.550417+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.550604+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.551394+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.552336+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.609083+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.609561+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.609613+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.610014+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.610038+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.786047+00:00", "trade", 8.3144, 1000.0]
["2026-09-15T16:50:30.786477+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.786932+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:30.786962+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:30.786968+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:30.786977+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:30.786998+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.787312+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.787446+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.787499+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.788899+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.789397+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.789770+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:30.790675+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:31.122920+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:31.123447+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:31.123464+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:31.123885+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:31.533089+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:31.915650+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:31.999945+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:32.000376+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:32.001340+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:32.002759+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:33.555287+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:35.391549+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:35.391843+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:35.391994+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:35.392002+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:50:35.392059+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:35.392082+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:35.392514+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:35.392533+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:35.392907+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393156+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393373+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393406+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393414+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393439+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393450+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393655+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393664+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393675+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.393724+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.394230+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.394241+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.394278+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.394761+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.395204+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.395686+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.409726+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.430680+00:00", "trade", 8.32, 4.0]
["2026-09-15T16:50:35.470545+00:00", "trade", 8.305, 10.0]
["2026-09-15T16:50:35.734066+00:00", "quote", 8.3, 8.33]
["2026-09-15T16:50:35.734088+00:00", "quote", 8.3, 8.33]
["2026-09-15T16:50:35.734500+00:00", "quote", 8.3, 8.33]
["2026-09-15T16:50:35.734518+00:00", "quote", 8.3, 8.33]
["2026-09-15T16:50:35.734622+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.734654+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:35.743998+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:36.013286+00:00", "trade", 8.3249, 500.0]
["2026-09-15T16:50:36.013967+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:36.086400+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:36.086757+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:36.087189+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:36.087670+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:36.096348+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:36.243995+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:39.043515+00:00", "trade", 8.2995, 1.0]
["2026-09-15T16:50:40.029344+00:00", "trade", 8.2972, 4.0]
["2026-09-15T16:50:40.535027+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.535043+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.535403+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.535430+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.535950+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.536081+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.536521+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.536549+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.539154+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.539620+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.624524+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.820780+00:00", "trade", 8.3113, 90.0]
["2026-09-15T16:50:40.821585+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:40.894999+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:41.391081+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:41.401018+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:41.837157+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:41.838186+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:41.838685+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:41.859474+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:41.870241+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:43.010818+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:43.012657+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:43.181145+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:43.181156+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:43.727303+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:43.728044+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:43.898122+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:43.898145+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:43.898940+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:43.956888+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:44.218463+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:44.218934+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.531303+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.720356+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:45.720730+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:50:45.720784+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:50:45.720786+00:00", "trade", 8.32, 30.0]
["2026-09-15T16:50:45.720788+00:00", "trade", 8.32, 7.0]
["2026-09-15T16:50:45.720788+00:00", "trade", 8.32, 63.0]
["2026-09-15T16:50:45.720845+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.720994+00:00", "trade", 8.32, 37.0]
["2026-09-15T16:50:45.721130+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721137+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721142+00:00", "trade", 8.32, 76.0]
["2026-09-15T16:50:45.721143+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721147+00:00", "trade", 8.32, 86.0]
["2026-09-15T16:50:45.721154+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721231+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721241+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721252+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721330+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721335+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:50:45.721338+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721342+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721360+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721379+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:45.721418+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:50:45.721443+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:50:45.721452+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721469+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721532+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721556+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721657+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721685+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721830+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721880+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721917+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721949+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.721961+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.722066+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.722126+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.722224+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.722246+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.722512+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.722950+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.755467+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.756431+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.756657+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.756893+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:45.767109+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:46.041795+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:46.041811+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:46.653746+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:46.845052+00:00", "trade", 8.325, 3.0]
["2026-09-15T16:50:46.845407+00:00", "trade", 8.325, 1.0]
["2026-09-15T16:50:47.621881+00:00", "trade", 8.3277, 1.0]
["2026-09-15T16:50:48.279991+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:48.280439+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:48.870932+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:48.871392+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:48.996421+00:00", "trade", 8.2981, 100.0]
["2026-09-15T16:50:48.997221+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:52.472549+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:53.009085+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:53.182189+00:00", "trade", 8.325, 24.0]
["2026-09-15T16:50:53.184926+00:00", "trade", 8.325, 1.0]
["2026-09-15T16:50:53.185730+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:53.186533+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:53.754365+00:00", "trade", 8.3184, 7.0]
["2026-09-15T16:50:53.755166+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:53.799654+00:00", "trade", 8.3223, 500.0]
["2026-09-15T16:50:53.849141+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:54.244443+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:54.244909+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:54.498634+00:00", "trade", 8.2993, 1.0]
["2026-09-15T16:50:54.499434+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:56.557308+00:00", "trade", 8.2983, 100.0]
["2026-09-15T16:50:56.649097+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:56.649546+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.018373+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.018843+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.450300+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451268+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451301+00:00", "trade", 8.32, 5.0]
["2026-09-15T16:50:57.451317+00:00", "trade", 8.32, 3.0]
["2026-09-15T16:50:57.451344+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451351+00:00", "trade", 8.32, 5.0]
["2026-09-15T16:50:57.451351+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451357+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451363+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451404+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451407+00:00", "trade", 8.32, 3.0]
["2026-09-15T16:50:57.451419+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451427+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451433+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451440+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451473+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451539+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:50:57.451738+00:00", "trade", 8.32, 76.0]
["2026-09-15T16:50:57.451739+00:00", "trade", 8.32, 86.0]
["2026-09-15T16:50:57.451739+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:50:57.451740+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:50:57.451807+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.451810+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.451822+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.451824+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.451838+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.451854+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.451857+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.452348+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.452373+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.452391+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.452777+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.453269+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.453285+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.454134+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.465268+00:00", "trade", 8.315, 75.0]
["2026-09-15T16:50:57.470765+00:00", "trade", 8.315, 25.0]
["2026-09-15T16:50:57.477919+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.486034+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:57.486063+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:59.062103+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:59.519587+00:00", "trade", 8.2992, 100.0]
["2026-09-15T16:50:59.778167+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:50:59.778192+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:00.062375+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:01.054366+00:00", "trade", 8.305, 16.0]
["2026-09-15T16:51:01.055359+00:00", "trade", 8.305, 6.0]
["2026-09-15T16:51:01.784861+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:02.114916+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:02.895498+00:00", "trade", 8.2942, 25.0]
["2026-09-15T16:51:02.896289+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:02.896790+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.305834+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.305861+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.306522+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.306576+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309901+00:00", "trade", 8.31, 8.0]
["2026-09-15T16:51:04.309907+00:00", "trade", 8.31, 92.0]
["2026-09-15T16:51:04.309907+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309908+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:51:04.309928+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309934+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309937+00:00", "trade", 8.31, 462.0]
["2026-09-15T16:51:04.309941+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309948+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309955+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309962+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309968+00:00", "trade", 8.31, 38.0]
["2026-09-15T16:51:04.309975+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309981+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.309988+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:04.310003+00:00", "trade", 8.31, 4.0]
["2026-09-15T16:51:04.310049+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:04.310116+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310123+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310129+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310136+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310193+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310205+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310245+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:51:04.310291+00:00", "trade", 8.31, 5.0]
["2026-09-15T16:51:04.310292+00:00", "trade", 8.31, 80.0]
["2026-09-15T16:51:04.310328+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310348+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310364+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310406+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310437+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310510+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310539+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.310619+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.311101+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.311111+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.311124+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.311181+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.311967+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.314225+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.315348+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.316553+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.317988+00:00", "trade", 8.31, 4.0]
["2026-09-15T16:51:04.328893+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.346208+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.410943+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.411170+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.538778+00:00", "trade", 8.31, 5.0]
["2026-09-15T16:51:04.538799+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.538840+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.539528+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.539946+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.540051+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.542003+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.542433+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.574207+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.584176+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:04.763791+00:00", "trade", 8.305, 12.0]
["2026-09-15T16:51:05.526157+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:05.526706+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:05.652499+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:05.745349+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:05.745951+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:05.755295+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:05.894221+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:05.895191+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:05.904172+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:06.226747+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:06.229700+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:06.236686+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:07.091635+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:51:08.092192+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:08.092589+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:08.102541+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:10.009926+00:00", "trade", 8.2989, 100.0]
["2026-09-15T16:51:10.419759+00:00", "trade", 8.3067, 45.0]
["2026-09-15T16:51:10.420552+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:10.442032+00:00", "trade", 8.3067, 1.0]
["2026-09-15T16:51:10.471973+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:10.472936+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:10.481920+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:11.820810+00:00", "trade", 8.3085, 2.0]
["2026-09-15T16:51:12.238862+00:00", "trade", 8.2967, 1.0]
["2026-09-15T16:51:13.105564+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:51:13.303411+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:13.303522+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:13.328463+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:13.643923+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:13.670409+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:13.978528+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:14.148050+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:14.611892+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:15.867949+00:00", "trade", 8.2993, 80.0]
["2026-09-15T16:51:15.969324+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:16.015138+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:16.533971+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:16.534628+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:16.625766+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:17.220835+00:00", "trade", 8.2998, 27.0]
["2026-09-15T16:51:17.220882+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:18.186444+00:00", "trade", 8.3141, 6.0]
["2026-09-15T16:51:18.601449+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:51:18.601839+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:51:18.601922+00:00", "trade", 8.305, 200.0]
["2026-09-15T16:51:18.615136+00:00", "trade", 8.3, 400.0]
["2026-09-15T16:51:18.615388+00:00", "trade", 8.3, 200.0]
["2026-09-15T16:51:18.615914+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:18.623591+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:19.040287+00:00", "trade", 8.305, 7.0]
["2026-09-15T16:51:20.291214+00:00", "trade", 8.2965, 100.0]
["2026-09-15T16:51:21.238736+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:21.546637+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:23.756373+00:00", "trade", 8.3102, 9.0]
["2026-09-15T16:51:27.030411+00:00", "trade", 8.305, 1000.0]
["2026-09-15T16:51:27.393567+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:27.667472+00:00", "trade", 8.2966, 1.0]
["2026-09-15T16:51:28.183227+00:00", "trade", 8.3019, 500.0]
["2026-09-15T16:51:28.985745+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:29.271494+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:34.986940+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:35.296089+00:00", "trade", 8.305, 26.0]
["2026-09-15T16:51:35.668253+00:00", "trade", 8.305, 10.0]
["2026-09-15T16:51:36.016424+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:36.016904+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:36.286258+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:39.086825+00:00", "trade", 8.3077, 1.0]
["2026-09-15T16:51:40.374336+00:00", "trade", 8.306, 10.0]
["2026-09-15T16:51:41.336480+00:00", "trade", 8.3017, 5.0]
["2026-09-15T16:51:43.441428+00:00", "trade", 8.2965, 1.0]
["2026-09-15T16:51:44.335345+00:00", "trade", 8.3017, 4.0]
["2026-09-15T16:51:45.898552+00:00", "trade", 8.31, 300.0]
["2026-09-15T16:51:45.898552+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898554+00:00", "trade", 8.31, 500.0]
["2026-09-15T16:51:45.898558+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898573+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898580+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898586+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898593+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898598+00:00", "trade", 8.31, 3500.0]
["2026-09-15T16:51:45.898599+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898633+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898640+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898646+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:45.898653+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.898667+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.898674+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.898687+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.898694+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.898700+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.898996+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.899057+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.899070+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.899130+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:51:45.899155+00:00", "trade", 8.31, 60.0]
["2026-09-15T16:51:45.899156+00:00", "trade", 8.31, 10.0]
["2026-09-15T16:51:45.899156+00:00", "trade", 8.31, 7.0]
["2026-09-15T16:51:45.899158+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:51:45.899158+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.899161+00:00", "trade", 8.31, 20.0]
["2026-09-15T16:51:45.899267+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.899357+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.899563+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.899570+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.899854+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.899898+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.899971+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.901543+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.901561+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.901598+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.905618+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.906229+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:45.916248+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:46.034003+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:46.199994+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:46.200456+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:47.497230+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:47.596714+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:48.077296+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:48.077772+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:48.078228+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:48.087245+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:48.609370+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:51.357864+00:00", "trade", 8.315, 1.0]
["2026-09-15T16:51:51.360186+00:00", "trade", 8.315, 1.0]
["2026-09-15T16:51:53.758366+00:00", "trade", 8.3085, 18.0]
["2026-09-15T16:51:56.258592+00:00", "trade", 8.31, 3.0]
["2026-09-15T16:51:56.258659+00:00", "trade", 8.31, 3.0]
["2026-09-15T16:51:56.258948+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:51:56.259048+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259129+00:00", "trade", 8.315, 200.0]
["2026-09-15T16:51:56.259355+00:00", "trade", 8.31, 300.0]
["2026-09-15T16:51:56.259436+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259444+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259463+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259470+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259499+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:56.259634+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:56.259650+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:51:56.259780+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259800+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259811+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259864+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259977+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.259988+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.260002+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.260241+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.260270+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:56.531204+00:00", "trade", 8.31, 5.0]
["2026-09-15T16:51:57.131728+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:57.132226+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:57.132657+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:51:57.141681+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:00.205249+00:00", "trade", 8.2958, 1.0]
["2026-09-15T16:52:02.489120+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.489627+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.498127+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:52:02.498619+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.499762+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.500475+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.507730+00:00", "trade", 8.31, 50.0]
["2026-09-15T16:52:02.715072+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:02.715214+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:02.715527+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:02.715536+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:02.715551+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:02.715567+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:02.715866+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.715904+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.715945+00:00", "trade", 8.31, 175.0]
["2026-09-15T16:52:02.715947+00:00", "trade", 8.31, 175.0]
["2026-09-15T16:52:02.716031+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.716033+00:00", "trade", 8.31, 25.0]
["2026-09-15T16:52:02.716110+00:00", "trade", 8.31, 25.0]
["2026-09-15T16:52:02.716321+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.716347+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.716368+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.716374+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.716773+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.716824+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:02.716875+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.716979+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.716990+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.716997+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.717333+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.717437+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.717605+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.717624+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.717805+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.717898+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.718422+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.718732+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.718876+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.719175+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.719231+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.719634+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.720135+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.720152+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.720585+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.720593+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.720653+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.721070+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.721565+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.721579+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.722013+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.722023+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.725145+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:02.765702+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:04.606071+00:00", "trade", 8.315, 1.0]
["2026-09-15T16:52:06.325050+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:06.325103+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:06.325552+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:06.326691+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:06.327140+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:06.328668+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:06.500404+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:06.624068+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:06.626899+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:09.502359+00:00", "trade", 8.315, 499.0]
["2026-09-15T16:52:10.336514+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:11.013901+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:11.014393+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:11.014821+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:13.685408+00:00", "trade", 8.3108, 4.0]
["2026-09-15T16:52:13.685467+00:00", "trade", 8.3108, 4.0]
["2026-09-15T16:52:13.686861+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:17.315201+00:00", "trade", 8.2964, 1.0]
["2026-09-15T16:52:17.315984+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:17.316438+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:18.027807+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:18.028267+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:19.617459+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.035036+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.035122+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.035613+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.036055+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.036186+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.036661+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.036678+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.036845+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.037116+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.037273+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.045073+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:22.446718+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:23.377520+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:23.378014+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:23.378559+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:23.379008+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:23.408855+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:23.409543+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:23.760364+00:00", "trade", 8.3126, 5.0]
["2026-09-15T16:52:24.445859+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:24.480806+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148218+00:00", "trade", 8.31, 5.0]
["2026-09-15T16:52:26.148219+00:00", "trade", 8.31, 11.0]
["2026-09-15T16:52:26.148221+00:00", "trade", 8.31, 80.0]
["2026-09-15T16:52:26.148222+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:52:26.148286+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148293+00:00", "trade", 8.31, 8.0]
["2026-09-15T16:52:26.148293+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148306+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148313+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148320+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148439+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148463+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148470+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148478+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148485+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148503+00:00", "trade", 8.31, 250.0]
["2026-09-15T16:52:26.148642+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148673+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148685+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:52:26.148777+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:52:26.148778+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:26.148797+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:26.148830+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:52:26.148853+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.148860+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.148867+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.148879+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.148907+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.149184+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.149191+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.149212+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.149242+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.150606+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.150629+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.150767+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.155887+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.156353+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.159535+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.160066+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.160491+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.480914+00:00", "trade", 8.3014, 100.0]
["2026-09-15T16:52:26.480957+00:00", "trade", 8.305, 150.0]
["2026-09-15T16:52:26.481508+00:00", "trade", 8.305, 150.0]
["2026-09-15T16:52:26.481521+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:52:26.713907+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.714521+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.715055+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.715067+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:26.715520+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:27.130143+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:28.720412+00:00", "trade", 8.2969, 100.0]
["2026-09-15T16:52:29.810627+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:30.363558+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:52:30.810648+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:31.681154+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:32.612137+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:32.952722+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:33.191718+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:33.731260+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:34.278674+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:34.579299+00:00", "trade", 8.31, 389.0]
["2026-09-15T16:52:34.628472+00:00", "trade", 8.31, 11.0]
["2026-09-15T16:52:35.035759+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:35.035809+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:35.476051+00:00", "trade", 8.3028, 25.0]
["2026-09-15T16:52:36.515093+00:00", "trade", 8.3001, 2189.0]
["2026-09-15T16:52:36.515678+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:36.516213+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:36.516372+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:37.530272+00:00", "trade", 8.3012, 1.0]
["2026-09-15T16:52:37.773783+00:00", "trade", 8.2983, 1.0]
["2026-09-15T16:52:42.650055+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:52:42.910464+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:52:44.251740+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:46.630175+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:46.686348+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:50.088107+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:50.088157+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:53.762370+00:00", "trade", 8.3036, 12.0]
["2026-09-15T16:52:53.834792+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:53.834839+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:52:57.892546+00:00", "trade", 8.299, 1.0]
["2026-09-15T16:52:58.833293+00:00", "trade", 8.3099, 600.0]
["2026-09-15T16:52:59.314807+00:00", "trade", 8.3031, 76.0]
["2026-09-15T16:52:59.317380+00:00", "trade", 8.3031, 21.0]
["2026-09-15T16:52:59.404152+00:00", "trade", 8.3023, 1.0]
["2026-09-15T16:53:02.918666+00:00", "trade", 8.3061, 3.0]
["2026-09-15T16:53:07.953844+00:00", "trade", 8.305, 20.0]
["2026-09-15T16:53:15.923751+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:15.923800+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:15.923807+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:15.999523+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:19.059613+00:00", "trade", 8.2992, 1.0]
["2026-09-15T16:53:19.556550+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:20.661080+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:53:20.661082+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:53:20.661084+00:00", "trade", 8.31, 14.0]
["2026-09-15T16:53:20.661161+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:20.661168+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:20.661175+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:20.661178+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:53:20.661179+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:20.661182+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:20.661190+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:53:20.661203+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:53:20.661223+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:53:20.661237+00:00", "trade", 8.31, 875.0]
["2026-09-15T16:53:20.661237+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:53:20.661238+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:53:20.661241+00:00", "trade", 8.31, 6.0]
["2026-09-15T16:53:20.661244+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:53:20.661250+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:53:20.661258+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:53:20.661278+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:53:20.661380+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:53:20.661408+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.661682+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.661698+00:00", "trade", 8.31, 57.0]
["2026-09-15T16:53:20.661700+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:53:20.661700+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:53:20.661855+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.661891+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.661898+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.661936+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.662080+00:00", "trade", 8.315, 10.0]
["2026-09-15T16:53:20.662100+00:00", "trade", 8.315, 30.0]
["2026-09-15T16:53:20.662314+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.663277+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.663811+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.666137+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.666991+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:20.668137+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:21.661949+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:22.272980+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:22.273480+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:22.273874+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:22.274369+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:22.282935+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:22.283398+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:22.536994+00:00", "trade", 8.3114, 5.0]
["2026-09-15T16:53:23.352789+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:23.764367+00:00", "trade", 8.3097, 7.0]
["2026-09-15T16:53:24.739966+00:00", "trade", 8.3077, 17.0]
["2026-09-15T16:53:24.977841+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.862608+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.863086+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.863106+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.863141+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.863502+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.863535+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.863947+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.863983+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.864004+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.872565+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.873017+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.973988+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.974502+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.974527+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:25.974961+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:27.150829+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:53:27.347449+00:00", "trade", 8.315, 2.0]
["2026-09-15T16:53:28.530588+00:00", "trade", 8.3026, 1.0]
["2026-09-15T16:53:29.291415+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:31.098432+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:39.492220+00:00", "trade", 8.3026, 100.0]
["2026-09-15T16:53:40.034306+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:40.034786+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:40.034805+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:40.035199+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:40.035243+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:40.035642+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:40.035679+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:40.035700+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:40.044252+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:40.044698+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:41.531717+00:00", "trade", 8.315, 179.0]
["2026-09-15T16:53:43.016620+00:00", "trade", 8.3083, 1.0]
["2026-09-15T16:53:45.125357+00:00", "trade", 8.3029, 1.0]
["2026-09-15T16:53:46.396761+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:48.889955+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:48.890414+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:48.890421+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:48.895329+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:49.537619+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.051695+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:53:50.051780+00:00", "trade", 8.31, 9.0]
["2026-09-15T16:53:50.051781+00:00", "trade", 8.31, 83.0]
["2026-09-15T16:53:50.051783+00:00", "trade", 8.31, 5.0]
["2026-09-15T16:53:50.051833+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.051855+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.052172+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.052186+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.052340+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.052352+00:00", "trade", 8.31, 3.0]
["2026-09-15T16:53:50.052508+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.052562+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.052569+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.052631+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.054436+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:53:50.054437+00:00", "trade", 8.31, 75.0]
["2026-09-15T16:53:50.054490+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.054496+00:00", "trade", 8.31, 13.0]
["2026-09-15T16:53:50.054497+00:00", "trade", 8.31, 14.0]
["2026-09-15T16:53:50.054872+00:00", "trade", 8.31, 14.0]
["2026-09-15T16:53:50.054886+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055001+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055008+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055012+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055079+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055113+00:00", "trade", 8.315, 50.0]
["2026-09-15T16:53:50.055143+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055156+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055230+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055375+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055386+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.055661+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.056157+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.056584+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.056591+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.059168+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.059657+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.060077+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.060112+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.064842+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.106497+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:50.618122+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:51.024769+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.508967+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:53:53.508970+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.509003+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.509044+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.509444+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.509471+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.509498+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.509527+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.536466+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.536511+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.536518+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.766367+00:00", "trade", 8.3131, 3.0]
["2026-09-15T16:53:53.768356+00:00", "trade", 8.3114, 300.0]
["2026-09-15T16:53:53.768845+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.768938+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:53:53.769006+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:00.458644+00:00", "trade", 8.3065, 1.0]
["2026-09-15T16:54:00.460070+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:00.880680+00:00", "trade", 8.32, 2000.0]
["2026-09-15T16:54:00.881355+00:00", "trade", 8.315, 2.0]
["2026-09-15T16:54:01.692388+00:00", "trade", 8.315, 92.0]
["2026-09-15T16:54:04.317191+00:00", "trade", 8.315, 1.0]
["2026-09-15T16:54:10.095104+00:00", "trade", 8.3042, 3.0]
["2026-09-15T16:54:12.480746+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:12.481235+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:12.546229+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:12.661444+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:13.686366+00:00", "trade", 8.3096, 88.0]
["2026-09-15T16:54:13.686399+00:00", "trade", 8.3096, 36.0]
["2026-09-15T16:54:17.794987+00:00", "trade", 8.315, 13.0]
["2026-09-15T16:54:17.801708+00:00", "trade", 8.315, 3.0]
["2026-09-15T16:54:17.811959+00:00", "trade", 8.315, 11.0]
["2026-09-15T16:54:18.065442+00:00", "trade", 8.3085, 1.0]
["2026-09-15T16:54:19.036938+00:00", "trade", 8.315, 6.0]
["2026-09-15T16:54:21.439115+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:23.768364+00:00", "trade", 8.3187, 7.0]
["2026-09-15T16:54:25.341247+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.341701+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.547567+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.578472+00:00", "trade", 8.32, 11.0]
["2026-09-15T16:54:25.579244+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.580185+00:00", "trade", 8.315, 289.0]
["2026-09-15T16:54:25.928900+00:00", "trade", 8.32, 20.0]
["2026-09-15T16:54:25.928940+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.928946+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.928953+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.928961+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.928967+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.928974+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.928981+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.928996+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.929002+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:54:25.929003+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.929010+00:00", "trade", 8.32, 40.0]
["2026-09-15T16:54:25.929010+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.929014+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:54:25.929014+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.929016+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.929023+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.929030+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.929036+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:54:25.929071+00:00", "trade", 8.32, 14.0]
["2026-09-15T16:54:25.929136+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:54:25.929215+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929222+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929236+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929243+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929489+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929545+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929563+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929605+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929645+00:00", "trade", 8.32, 58.0]
["2026-09-15T16:54:25.929646+00:00", "trade", 8.32, 11.0]
["2026-09-15T16:54:25.929717+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929892+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.929917+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.930111+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.930352+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.930899+00:00", "trade", 8.325, 200.0]
["2026-09-15T16:54:25.930961+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.930978+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.930986+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.931049+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.931673+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:25.959726+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:26.157864+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:26.375105+00:00", "trade", 8.3298, 6.0]
["2026-09-15T16:54:26.525104+00:00", "trade", 8.32, 374.0]
["2026-09-15T16:54:27.805629+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:27.807008+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:29.349001+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:30.590370+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:31.309123+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:31.309565+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:31.310034+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:32.629721+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:33.315669+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:33.315696+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:33.316141+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:33.316195+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:33.326062+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.300584+00:00", "trade", 8.3092, 1.0]
["2026-09-15T16:54:34.306129+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.306631+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.306835+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.306921+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.307054+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.307289+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.315075+00:00", "trade", 8.325, 5.0]
["2026-09-15T16:54:34.315789+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.315816+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.316827+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.464921+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:34.527202+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:35.028010+00:00", "trade", 8.325, 6.0]
["2026-09-15T16:54:36.585613+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:36.870732+00:00", "trade", 8.3285, 1.0]
["2026-09-15T16:54:36.871094+00:00", "trade", 8.3285, 1.0]
["2026-09-15T16:54:37.869920+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:37.870013+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:37.879945+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:37.953185+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:40.131683+00:00", "trade", 8.325, 249.0]
["2026-09-15T16:54:41.914307+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:41.914384+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:41.924302+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:42.035111+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:42.104536+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:42.105020+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:43.519126+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:45.057785+00:00", "trade", 8.325, 62.0]
["2026-09-15T16:54:45.247845+00:00", "trade", 8.325, 150.0]
["2026-09-15T16:54:45.247849+00:00", "trade", 8.325, 150.0]
["2026-09-15T16:54:45.247902+00:00", "trade", 8.325, 150.0]
["2026-09-15T16:54:45.248226+00:00", "trade", 8.325, 150.0]
["2026-09-15T16:54:45.248238+00:00", "trade", 8.325, 100.0]
["2026-09-15T16:54:45.248300+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:45.248348+00:00", "trade", 8.325, 50.0]
["2026-09-15T16:54:45.250265+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:45.624763+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:45.625284+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:45.625293+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:45.625309+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:45.625723+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:45.634688+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.556526+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.556980+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.557942+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.557949+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.557966+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.566894+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.635655+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.636065+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.637016+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.637032+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.637041+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.646019+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.673010+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.673397+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.758087+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.758093+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:46.758113+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:47.160513+00:00", "trade", 8.3299, 67.0]
["2026-09-15T16:54:47.160611+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:47.160617+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:47.161035+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:47.161130+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:48.979234+00:00", "trade", 8.3112, 1.0]
["2026-09-15T16:54:48.984321+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:48.984676+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:48.986774+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:51.380606+00:00", "trade", 8.3113, 100.0]
["2026-09-15T16:54:53.472797+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:53.473303+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:53.473475+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:53.590304+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:53.770365+00:00", "trade", 8.3224, 7.0]
["2026-09-15T16:54:55.751636+00:00", "trade", 8.33, 800.0]
["2026-09-15T16:54:55.752343+00:00", "trade", 8.3299, 800.0]
["2026-09-15T16:54:55.753108+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:55.753477+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:55.763930+00:00", "trade", 8.33, 800.0]
["2026-09-15T16:54:55.764465+00:00", "trade", 8.3299, 800.0]
["2026-09-15T16:54:55.764539+00:00", "trade", 8.33, 25.0]
["2026-09-15T16:54:55.764541+00:00", "trade", 8.33, 20.0]
["2026-09-15T16:54:55.764567+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:55.764574+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:55.764587+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:55.764594+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:54:55.764601+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:54:55.764621+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:54:55.764628+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:54:55.764634+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:54:55.764641+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:54:55.764648+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:54:55.764654+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:54:55.764796+00:00", "trade", 8.33, 5.0]
["2026-09-15T16:54:55.764882+00:00", "trade", 8.33, 9.0]
["2026-09-15T16:54:55.764895+00:00", "trade", 8.33, 56.0]
["2026-09-15T16:54:55.764952+00:00", "trade", 8.33, 300.0]
["2026-09-15T16:54:55.765122+00:00", "trade", 8.33, 214.0]
["2026-09-15T16:54:55.765123+00:00", "quote", 8.33, 8.33]
["2026-09-15T16:54:55.765165+00:00", "trade", 8.33, 86.0]
["2026-09-15T16:54:55.765166+00:00", "trade", 8.33, 40.0]
["2026-09-15T16:54:55.765167+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.765226+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.765613+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.765695+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.765758+00:00", "trade", 8.335, 18.0]
["2026-09-15T16:54:55.765772+00:00", "trade", 8.335, 10.0]
["2026-09-15T16:54:55.765825+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.765895+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.766024+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.766234+00:00", "trade", 8.335, 224.0]
["2026-09-15T16:54:55.766601+00:00", "trade", 8.335, 107.0]
["2026-09-15T16:54:55.766611+00:00", "trade", 8.34, 12.0]
["2026-09-15T16:54:55.766627+00:00", "trade", 8.34, 200.0]
["2026-09-15T16:54:55.766644+00:00", "trade", 8.339, 700.0]
["2026-09-15T16:54:55.766651+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.766670+00:00", "trade", 8.34, 131.0]
["2026-09-15T16:54:55.766813+00:00", "trade", 8.34, 600.0]
["2026-09-15T16:54:55.766946+00:00", "trade", 8.339, 357.0]
["2026-09-15T16:54:55.766957+00:00", "trade", 8.34, 100.0]
["2026-09-15T16:54:55.767180+00:00", "trade", 8.34, 300.0]
["2026-09-15T16:54:55.767765+00:00", "trade", 8.3337, 20.0]
["2026-09-15T16:54:55.768025+00:00", "trade", 8.335, 1500.0]
["2026-09-15T16:54:55.768825+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.768858+00:00", "trade", 8.34, 1500.0]
["2026-09-15T16:54:55.769354+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.770345+00:00", "trade", 8.34, 12695.0]
["2026-09-15T16:54:55.770927+00:00", "trade", 8.3395, 47.0]
["2026-09-15T16:54:55.773395+00:00", "trade", 8.332, 25.0]
["2026-09-15T16:54:55.779074+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.792064+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.793441+00:00", "trade", 8.3327, 25.0]
["2026-09-15T16:54:55.793482+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.807976+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.807982+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:55.837061+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:56.618643+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:56.639424+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:56.764863+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:57.066794+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:58.255243+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:58.255545+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:54:58.411096+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.990405+00:00", "trade", 8.335, 100.0]
["2026-09-15T16:55:01.990419+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.996685+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:55:01.996744+00:00", "trade", 8.33, 3.0]
["2026-09-15T16:55:01.996755+00:00", "trade", 8.33, 87.0]
["2026-09-15T16:55:01.996756+00:00", "trade", 8.33, 15.0]
["2026-09-15T16:55:01.996758+00:00", "trade", 8.33, 60.0]
["2026-09-15T16:55:01.996759+00:00", "trade", 8.33, 124.0]
["2026-09-15T16:55:01.996782+00:00", "trade", 8.33, 62.0]
["2026-09-15T16:55:01.996782+00:00", "trade", 8.33, 5.0]
["2026-09-15T16:55:01.996811+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.996832+00:00", "trade", 8.33, 1.0]
["2026-09-15T16:55:01.996832+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.996839+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.996852+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.996872+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.996879+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.996887+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.997023+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.997044+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.997058+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.997072+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:55:01.997087+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.997123+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.997135+00:00", "trade", 8.33, 20.0]
["2026-09-15T16:55:01.997135+00:00", "trade", 8.33, 200.0]
["2026-09-15T16:55:01.997165+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.997166+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.997175+00:00", "quote", 8.33, 8.34]
["2026-09-15T16:55:01.997193+00:00", "trade", 8.33, 100.0]
["2026-09-15T16:55:01.997193+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:55:01.997234+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:55:01.997259+00:00", "trade", 8.33, 7.0]
["2026-09-15T16:55:01.997274+00:00", "quote", 8.32, 8.34]
["2026-09-15T16:55:01.997296+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997303+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997340+00:00", "trade", 8.33, 30.0]
["2026-09-15T16:55:01.997351+00:00", "trade", 8.33, 5.0]
["2026-09-15T16:55:01.997385+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997406+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997446+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997485+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997504+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997567+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997610+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997680+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997748+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997788+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997801+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.997926+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.998064+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.998320+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.998331+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:01.999056+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:02.001292+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:02.023880+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:02.031311+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:02.123297+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:02.625606+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:02.797200+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:02.800004+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:02.971106+00:00", "trade", 8.325, 1.0]
["2026-09-15T16:55:03.336868+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:03.336914+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:03.337251+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:03.337297+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:03.337680+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:03.342207+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:04.491189+00:00", "trade", 8.3233, 1.0]
["2026-09-15T16:55:04.553257+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:05.632455+00:00", "trade", 8.325, 146.0]
["2026-09-15T16:55:05.632709+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:05.633008+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:05.633466+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:05.633667+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:05.836504+00:00", "trade", 8.3233, 131.0]
["2026-09-15T16:55:05.837841+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:05.838286+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:06.189964+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:07.401248+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:07.401309+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:07.401635+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:07.402063+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:07.568544+00:00", "trade", 8.325, 2000.0]
["2026-09-15T16:55:11.311005+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:11.525354+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:11.525405+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:11.692077+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:11.998007+00:00", "trade", 8.3277, 60.0]
["2026-09-15T16:55:12.276962+00:00", "trade", 8.33, 10.0]
["2026-09-15T16:55:12.423334+00:00", "trade", 8.3223, 1.0]
["2026-09-15T16:55:13.534495+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:13.830095+00:00", "trade", 8.32, 25.0]
["2026-09-15T16:55:13.830523+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:13.830601+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:13.831268+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:13.831283+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:13.831374+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:13.831401+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:13.851032+00:00", "trade", 8.3207, 25.0]
["2026-09-15T16:55:13.851713+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:13.851752+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:13.852240+00:00", "trade", 8.325, 5.0]
["2026-09-15T16:55:13.852971+00:00", "trade", 8.325, 10.0]
["2026-09-15T16:55:13.854237+00:00", "trade", 8.325, 60.0]
["2026-09-15T16:55:13.854300+00:00", "trade", 8.325, 75.0]
["2026-09-15T16:55:13.854379+00:00", "trade", 8.325, 63.0]
["2026-09-15T16:55:13.893631+00:00", "trade", 8.325, 400.0]
["2026-09-15T16:55:15.178391+00:00", "trade", 8.325, 36.0]
["2026-09-15T16:55:15.178758+00:00", "trade", 8.325, 1.0]
["2026-09-15T16:55:15.289140+00:00", "trade", 8.3299, 130.0]
["2026-09-15T16:55:18.929376+00:00", "trade", 8.325, 1.0]
["2026-09-15T16:55:18.929734+00:00", "trade", 8.325, 1.0]
["2026-09-15T16:55:19.771227+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:20.837138+00:00", "trade", 8.3229, 337.0]
["2026-09-15T16:55:20.837823+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:21.589684+00:00", "trade", 8.3235, 1.0]
["2026-09-15T16:55:22.538868+00:00", "trade", 8.32, 75.0]
["2026-09-15T16:55:22.539160+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.539200+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.539228+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.539315+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.539346+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.539358+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.539369+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.539719+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.550101+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.568001+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571534+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:55:22.571538+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:55:22.571538+00:00", "trade", 8.32, 13.0]
["2026-09-15T16:55:22.571577+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571583+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571597+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571603+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571610+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571611+00:00", "trade", 8.32, 19.0]
["2026-09-15T16:55:22.571616+00:00", "trade", 8.32, 200.0]
["2026-09-15T16:55:22.571618+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571623+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571630+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571636+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571650+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:55:22.571663+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571670+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571676+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571689+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571696+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571702+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571709+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571717+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571724+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571737+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571815+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571868+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:55:22.571922+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:55:22.571930+00:00", "trade", 8.32, 200.0]
["2026-09-15T16:55:22.571930+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.572001+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.572009+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.572047+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.572057+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.572061+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.572066+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.572187+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.572275+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.572691+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.575518+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:55:22.575545+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.575696+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.575703+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.575710+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.575730+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:55:22.575732+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.575733+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:55:22.575735+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.575737+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.575743+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:55:22.575750+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:55:22.575757+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:55:22.575764+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:55:22.575777+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:55:22.575813+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:22.575947+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:22.575948+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:55:22.576018+00:00", "trade", 8.315, 13.0]
["2026-09-15T16:55:22.576045+00:00", "trade", 8.315, 13.0]
["2026-09-15T16:55:22.576064+00:00", "trade", 8.315, 13.0]
["2026-09-15T16:55:22.576084+00:00", "trade", 8.315, 13.0]
["2026-09-15T16:55:22.576118+00:00", "trade", 8.315, 148.0]
["2026-09-15T16:55:22.576128+00:00", "trade", 8.31, 12.0]
["2026-09-15T16:55:22.576129+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:55:22.576186+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:22.576210+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:22.576330+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:22.576337+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:22.577443+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:22.578569+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:55:22.579288+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:22.584149+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:22.632103+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:23.014253+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:23.448013+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:23.448039+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:23.448341+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:23.448538+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:23.616477+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:23.616514+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:23.617083+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:24.193841+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:24.695246+00:00", "trade", 8.305, 10.0]
["2026-09-15T16:55:24.855111+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:24.855572+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:25.031562+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:25.032083+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:25.174564+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:25.174897+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:25.251948+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:25.772367+00:00", "trade", 8.3231, 18.0]
["2026-09-15T16:55:26.371231+00:00", "trade", 8.305, 30.0]
["2026-09-15T16:55:26.371595+00:00", "trade", 8.305, 1.0]
["2026-09-15T16:55:27.048606+00:00", "trade", 8.305, 84.0]
["2026-09-15T16:55:27.051446+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:27.051499+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:27.530966+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:28.712482+00:00", "trade", 8.305, 1.0]
["2026-09-15T16:55:28.712577+00:00", "trade", 8.305, 1.0]
["2026-09-15T16:55:28.718425+00:00", "trade", 8.305, 183.0]
["2026-09-15T16:55:28.718527+00:00", "trade", 8.305, 258.0]
["2026-09-15T16:55:28.722222+00:00", "trade", 8.305, 14.0]
["2026-09-15T16:55:28.731256+00:00", "trade", 8.305, 11.0]
["2026-09-15T16:55:28.733933+00:00", "trade", 8.305, 42.0]
["2026-09-15T16:55:28.735546+00:00", "trade", 8.305, 34.0]
["2026-09-15T16:55:29.535786+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:30.611065+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:30.648280+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:31.101096+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:31.101261+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:31.101345+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:31.101392+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:31.102006+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:31.256362+00:00", "trade", 8.305, 99.0]
["2026-09-15T16:55:31.256718+00:00", "trade", 8.305, 1.0]
["2026-09-15T16:55:31.537107+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:32.226894+00:00", "trade", 8.3316, 16.0]
["2026-09-15T16:55:32.528350+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:33.815696+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:35.439665+00:00", "trade", 8.3238, 1.0]
["2026-09-15T16:55:36.788980+00:00", "trade", 8.3086, 1.0]
["2026-09-15T16:55:38.034380+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:38.034438+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:38.279681+00:00", "trade", 8.305, 10.0]
["2026-09-15T16:55:40.294830+00:00", "trade", 8.309, 17.0]
["2026-09-15T16:55:40.914798+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:41.628381+00:00", "trade", 8.3001, 866.0]
["2026-09-15T16:55:42.527497+00:00", "trade", 8.31, 350.0]
["2026-09-15T16:55:43.528563+00:00", "trade", 8.305, 38.0]
["2026-09-15T16:55:44.484139+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:55:49.998007+00:00", "trade", 8.3234, 1.0]
["2026-09-15T16:55:50.476887+00:00", "trade", 8.3077, 1.0]
["2026-09-15T16:55:50.853161+00:00", "trade", 8.3077, 2.0]
["2026-09-15T16:55:55.774366+00:00", "trade", 8.3038, 6.0]
["2026-09-15T16:55:55.775535+00:00", "trade", 8.305, 9.0]
["2026-09-15T16:55:56.747998+00:00", "trade", 8.3237, 24.0]
["2026-09-15T16:55:59.490817+00:00", "trade", 8.305, 500.0]
["2026-09-15T16:55:59.492798+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:56:00.492253+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:56:00.558793+00:00", "trade", 8.305, 149.0]
["2026-09-15T16:56:00.881384+00:00", "trade", 8.331, 18.0]
["2026-09-15T16:56:00.881403+00:00", "trade", 8.331, 36.0]
["2026-09-15T16:56:00.881876+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:56:00.881877+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:00.881950+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:00.881956+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:00.881970+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:00.881976+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:00.881989+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.881997+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.882003+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.882017+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.882023+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.882030+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.882118+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.882128+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.882155+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:00.882335+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.882348+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:00.882420+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:56:00.882438+00:00", "trade", 8.31, 300.0]
["2026-09-15T16:56:00.882439+00:00", "trade", 8.31, 25.0]
["2026-09-15T16:56:00.882440+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.882566+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.882704+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.882769+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.882792+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.882809+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.882831+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.882860+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.882874+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.882888+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.883014+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.883046+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.883128+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.883256+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.884337+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.884594+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.907869+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.908240+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.908368+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.914533+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.918645+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.918728+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.918847+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.929708+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.935331+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:56:00.936040+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.936202+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.936714+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.937062+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.937607+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.946173+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.946623+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:00.947064+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.119528+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.127134+00:00", "trade", 8.315, 75.0]
["2026-09-15T16:56:01.128115+00:00", "trade", 8.315, 75.0]
["2026-09-15T16:56:01.128657+00:00", "trade", 8.315, 50.0]
["2026-09-15T16:56:01.671888+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.671924+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.671942+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.672015+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.672520+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.672538+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.672682+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.673183+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.673193+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.681940+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.682404+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.861465+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.861873+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.862042+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.862549+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.862566+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.862989+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:01.871994+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:02.454988+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:02.455517+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:02.455529+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:02.455559+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:02.455968+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:02.464919+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:02.899557+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:02.899573+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:03.165186+00:00", "trade", 8.32, 25.0]
["2026-09-15T16:56:03.599924+00:00", "trade", 8.315, 4.0]
["2026-09-15T16:56:04.230353+00:00", "trade", 8.3229, 100.0]
["2026-09-15T16:56:04.366948+00:00", "trade", 8.3231, 1.0]
["2026-09-15T16:56:04.810281+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:04.824954+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:56:07.033365+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.700937+00:00", "trade", 8.3101, 2848.0]
["2026-09-15T16:56:10.701768+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.701855+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.702255+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.702275+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.702409+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.702749+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.702870+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.702884+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.703339+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.711695+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.756693+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:10.756866+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:56:10.761146+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:11.545862+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:56:11.546547+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:56:11.546587+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:56:11.547062+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:11.547589+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:11.547813+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:11.548120+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:11.882367+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:11.882394+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:11.883042+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:11.883098+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:11.967116+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:12.067139+00:00", "trade", 8.315, 4.0]
["2026-09-15T16:56:12.741937+00:00", "trade", 8.3166, 50.0]
["2026-09-15T16:56:13.084803+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:56:13.085822+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.086033+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.086053+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.086605+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.087216+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.089927+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.090671+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.912192+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:56:13.912429+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:56:13.912482+00:00", "quote", 8.3, 8.32]
["2026-09-15T16:56:13.912682+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.913075+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.913215+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.913228+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.913704+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.913718+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.914194+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.914202+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.914689+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.914702+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.915180+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.915196+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.915677+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.915692+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.916167+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.916182+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.916661+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.916674+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.917153+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.917165+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.917638+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.917653+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.918135+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.918148+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.918621+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.918637+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.919106+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.919134+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.919597+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.919610+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.920082+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.920097+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.920569+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.920594+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.921055+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.921068+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.921543+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.921558+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.922033+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.922071+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.922512+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.922531+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.922868+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.923005+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.923022+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.923493+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.923511+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.924005+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.924459+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.924494+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.924919+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.924984+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.925382+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.925468+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.925845+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.925950+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.926305+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.926435+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.926770+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.926916+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.927240+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.927398+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.927706+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.927884+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.928169+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.928365+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.928630+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.928850+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.929094+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.929332+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.929557+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.929815+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.930016+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.930300+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.930484+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.930783+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.930945+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.931266+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.931404+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.990851+00:00", "trade", 8.315, 5.0]
["2026-09-15T16:56:13.990968+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.991318+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:56:13.991516+00:00", "trade", 8.315, 5.0]
["2026-09-15T16:56:13.991574+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:13.992164+00:00", "trade", 8.315, 140.0]
["2026-09-15T16:56:14.000638+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:14.034211+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:14.034236+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:14.034741+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:14.034872+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:14.218156+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:56:14.218197+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:14.727681+00:00", "trade", 8.3151, 651.0]
["2026-09-15T16:56:14.750441+00:00", "trade", 8.3151, 1.0]
["2026-09-15T16:56:15.691845+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:15.692033+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:15.692082+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:15.692724+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:15.693330+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:15.693349+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:15.693786+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:15.755376+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:16.915701+00:00", "trade", 8.315, 8.0]
["2026-09-15T16:56:16.918517+00:00", "trade", 8.315, 2.0]
["2026-09-15T16:56:16.922034+00:00", "trade", 8.315, 9.0]
["2026-09-15T16:56:18.006957+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:18.006983+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:18.007484+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:18.276116+00:00", "trade", 8.32, 10.0]
["2026-09-15T16:56:18.276481+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:18.429527+00:00", "trade", 8.3177, 32.0]
["2026-09-15T16:56:18.843750+00:00", "trade", 8.3151, 1000.0]
["2026-09-15T16:56:18.844337+00:00", "trade", 8.3115, 22.0]
["2026-09-15T16:56:19.071959+00:00", "trade", 8.3226, 1.0]
["2026-09-15T16:56:19.846636+00:00", "trade", 8.31, 42.0]
["2026-09-15T16:56:19.846701+00:00", "trade", 8.31, 15.0]
["2026-09-15T16:56:19.846740+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:19.847442+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:19.847442+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:19.847817+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:19.847866+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:20.295930+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:20.629916+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:21.849226+00:00", "trade", 8.31, 27.0]
["2026-09-15T16:56:21.849256+00:00", "trade", 8.31, 51.0]
["2026-09-15T16:56:21.850642+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:22.512766+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:22.512817+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:22.673363+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:23.560052+00:00", "trade", 8.3076, 4.0]
["2026-09-15T16:56:23.583971+00:00", "trade", 8.3222, 87.0]
["2026-09-15T16:56:24.862305+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:24.862844+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:24.863026+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:24.868206+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:24.868253+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:24.868308+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:24.868780+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:24.924557+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:24.997984+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:24.998549+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:25.725002+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:25.725064+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:27.007179+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.058411+00:00", "trade", 8.315, 7.0]
["2026-09-15T16:56:28.141358+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.141875+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.142331+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.773078+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.773601+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:56:28.773835+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:56:28.774149+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:56:28.774173+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:56:28.774192+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:56:28.774206+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.774240+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.774274+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:56:28.774326+00:00", "trade", 8.315, 50.0]
["2026-09-15T16:56:28.774335+00:00", "trade", 8.315, 75.0]
["2026-09-15T16:56:28.774335+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.774654+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.774671+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.774748+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:28.775598+00:00", "trade", 8.315, 200.0]
["2026-09-15T16:56:28.780888+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:56:28.781627+00:00", "trade", 8.315, 200.0]
["2026-09-15T16:56:29.005379+00:00", "trade", 8.3076, 100.0]
["2026-09-15T16:56:29.311498+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:29.776955+00:00", "trade", 8.31, 64.0]
["2026-09-15T16:56:29.897852+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:29.897904+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:29.898198+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:29.898406+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:29.914494+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:29.934301+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:29.934648+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:29.996216+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:31.004493+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:31.779611+00:00", "trade", 8.31, 58.0]
["2026-09-15T16:56:32.655207+00:00", "trade", 8.31, 51.0]
["2026-09-15T16:56:34.212411+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:34.212465+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:34.212873+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:34.213201+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:34.373953+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:34.795665+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:34.795667+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:34.796144+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:35.210996+00:00", "trade", 8.315, 73.0]
["2026-09-15T16:56:36.058665+00:00", "trade", 8.315, 1000.0]
["2026-09-15T16:56:36.059001+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:36.059536+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:36.109592+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:36.146352+00:00", "trade", 8.3226, 1.0]
["2026-09-15T16:56:36.618026+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:36.671364+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:36.671420+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:36.671698+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:36.672133+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.059879+00:00", "trade", 8.31, 36.0]
["2026-09-15T16:56:37.491413+00:00", "trade", 8.31, 2.0]
["2026-09-15T16:56:37.492056+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:37.492058+00:00", "trade", 8.31, 16.0]
["2026-09-15T16:56:37.492060+00:00", "trade", 8.31, 175.0]
["2026-09-15T16:56:37.492410+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:37.493457+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:37.493478+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:37.493551+00:00", "trade", 8.31, 4.0]
["2026-09-15T16:56:37.493553+00:00", "trade", 8.31, 5.0]
["2026-09-15T16:56:37.493555+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:56:37.493556+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:37.493565+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493571+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493619+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493624+00:00", "trade", 8.31, 60.0]
["2026-09-15T16:56:37.493626+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493639+00:00", "trade", 8.31, 3.0]
["2026-09-15T16:56:37.493640+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493646+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493656+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:37.493689+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493703+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493710+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493716+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493724+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493730+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:56:37.493743+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493750+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493757+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493770+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493777+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493783+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493789+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493796+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493802+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493816+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493921+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:56:37.493956+00:00", "trade", 8.31, 80.0]
["2026-09-15T16:56:37.493957+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:56:37.493958+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.493996+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.494076+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.494753+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.494759+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.494841+00:00", "trade", 8.305, 107.0]
["2026-09-15T16:56:37.496200+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.496249+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.496963+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.497010+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.499275+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.500999+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:56:37.502380+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.510522+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:56:37.557151+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.557198+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:37.557240+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:40.220345+00:00", "trade", 8.3215, 18.0]
["2026-09-15T16:56:43.707134+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.276683+00:00", "trade", 8.3, 25.0]
["2026-09-15T16:56:44.277041+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.277048+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.277095+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.277361+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.277392+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.277406+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.277707+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.280925+00:00", "trade", 8.3001, 25.0]
["2026-09-15T16:56:44.287236+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.375792+00:00", "trade", 8.305, 150.0]
["2026-09-15T16:56:44.376126+00:00", "trade", 8.3, 75.0]
["2026-09-15T16:56:44.376342+00:00", "trade", 8.305, 150.0]
["2026-09-15T16:56:44.376351+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.376358+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.376359+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:56:44.376402+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.376456+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.376572+00:00", "trade", 8.305, 150.0]
["2026-09-15T16:56:44.376935+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.376942+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.376984+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.377008+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.377517+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.380477+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:44.516078+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:45.471513+00:00", "trade", 8.3, 300.0]
["2026-09-15T16:56:46.419137+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:46.419186+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:46.419910+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:47.284561+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:48.845366+00:00", "trade", 8.3109, 17.0]
["2026-09-15T16:56:50.170692+00:00", "trade", 8.3229, 1.0]
["2026-09-15T16:56:51.534947+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:51.534997+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:53.336102+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:56:54.101377+00:00", "trade", 8.305, 2.0]
["2026-09-15T16:56:56.488233+00:00", "trade", 8.305, 20.0]
["2026-09-15T16:57:00.901884+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:01.160391+00:00", "trade", 8.325, 38.0]
["2026-09-15T16:57:01.794371+00:00", "trade", 8.3139, 18.0]
["2026-09-15T16:57:01.794403+00:00", "trade", 8.3139, 36.0]
["2026-09-15T16:57:02.800014+00:00", "trade", 8.305, 56.0]
["2026-09-15T16:57:02.801033+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:02.801089+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:02.803789+00:00", "trade", 8.305, 11.0]
["2026-09-15T16:57:02.806481+00:00", "trade", 8.305, 1.0]
["2026-09-15T16:57:02.806986+00:00", "trade", 8.305, 1.0]
["2026-09-15T16:57:02.950289+00:00", "trade", 8.304, 981.0]
["2026-09-15T16:57:02.950409+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:02.950445+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:03.230031+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:03.230080+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:03.231123+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:03.433626+00:00", "trade", 8.305, 5.0]
["2026-09-15T16:57:04.264745+00:00", "trade", 8.3014, 542.0]
["2026-09-15T16:57:04.265331+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:05.451114+00:00", "trade", 8.305, 5.0]
["2026-09-15T16:57:05.862031+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:05.864815+00:00", "trade", 8.3, 355.0]
["2026-09-15T16:57:05.864905+00:00", "trade", 8.3001, 355.0]
["2026-09-15T16:57:06.530305+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:06.773606+00:00", "trade", 8.3223, 1.0]
["2026-09-15T16:57:07.591399+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:08.141024+00:00", "trade", 8.3077, 1.0]
["2026-09-15T16:57:08.330525+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:57:08.380149+00:00", "trade", 8.3016, 12.0]
["2026-09-15T16:57:09.404326+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:57:11.023404+00:00", "trade", 8.305, 5.0]
["2026-09-15T16:57:11.032599+00:00", "trade", 8.305, 2.0]
["2026-09-15T16:57:11.038654+00:00", "trade", 8.305, 5.0]
["2026-09-15T16:57:12.012078+00:00", "trade", 8.3, 56.0]
["2026-09-15T16:57:12.012455+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:12.012532+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:14.470369+00:00", "trade", 8.3, 10.0]
["2026-09-15T16:57:14.497864+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:16.266981+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:16.354000+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:18.830372+00:00", "trade", 8.3099, 21.0]
["2026-09-15T16:57:18.847364+00:00", "trade", 8.3023, 8.0]
["2026-09-15T16:57:18.911060+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:57:19.037314+00:00", "trade", 8.3, 6.0]
["2026-09-15T16:57:19.911870+00:00", "trade", 8.305, 2.0]
["2026-09-15T16:57:21.585844+00:00", "trade", 8.3223, 1.0]
["2026-09-15T16:57:21.860687+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:21.860742+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:21.860790+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:21.861698+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:21.902184+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:21.943441+00:00", "trade", 8.305, 50.0]
["2026-09-15T16:57:22.138236+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:22.140366+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:57:22.141171+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:57:23.819404+00:00", "trade", 8.3076, 902.0]
["2026-09-15T16:57:23.819413+00:00", "trade", 8.3076, 1.0]
["2026-09-15T16:57:24.030480+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:24.210748+00:00", "trade", 8.31, 14.0]
["2026-09-15T16:57:24.210750+00:00", "trade", 8.31, 112.0]
["2026-09-15T16:57:24.210753+00:00", "trade", 8.31, 25.0]
["2026-09-15T16:57:24.210753+00:00", "trade", 8.31, 14.0]
["2026-09-15T16:57:24.210804+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:24.210817+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:24.210824+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:24.210839+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:57:24.210845+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:57:24.210852+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:57:24.210858+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:57:24.210872+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:57:24.210879+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:57:24.210886+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:57:24.211105+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:57:24.211111+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:57:24.211203+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:57:24.211293+00:00", "trade", 8.31, 53.0]
["2026-09-15T16:57:24.211304+00:00", "trade", 8.31, 1200.0]
["2026-09-15T16:57:24.211305+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.211373+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.211751+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.211868+00:00", "trade", 8.315, 23.0]
["2026-09-15T16:57:24.211884+00:00", "trade", 8.315, 5.0]
["2026-09-15T16:57:24.212060+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.212125+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.212308+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.215736+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.215910+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.223774+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.223799+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.224070+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.225546+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.231341+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.241799+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.269268+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.284486+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.311035+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.532195+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.532233+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.898951+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.898977+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.899477+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.899584+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.899959+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.900399+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:24.976132+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:25.154312+00:00", "trade", 8.3235, 19.0]
["2026-09-15T16:57:25.858375+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.061797+00:00", "trade", 8.312, 1.0]
["2026-09-15T16:57:27.292469+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.292796+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.293023+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.293553+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.293976+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.545347+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.545827+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.545846+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.545857+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.545867+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.545909+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.546646+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.546844+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.547154+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.547889+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.548087+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:27.767974+00:00", "trade", 8.3133, 2.0]
["2026-09-15T16:57:29.070503+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:29.070564+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:29.071627+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:29.352230+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:31.024899+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:57:31.024950+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:33.291894+00:00", "trade", 8.3109, 5000.0]
["2026-09-15T16:57:33.291943+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:57:33.292480+00:00", "trade", 8.3101, 24.0]
["2026-09-15T16:57:34.534042+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:34.534068+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:34.534609+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:34.535022+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:34.535063+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:34.574053+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:35.058354+00:00", "trade", 8.3211, 1.0]
["2026-09-15T16:57:36.942811+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:38.550928+00:00", "trade", 8.3123, 200.0]
["2026-09-15T16:57:38.550971+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:41.919936+00:00", "trade", 8.31, 5.0]
["2026-09-15T16:57:42.038630+00:00", "trade", 8.315, 400.0]
["2026-09-15T16:57:46.561270+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:57:51.249782+00:00", "trade", 8.3218, 1.0]
["2026-09-15T16:57:55.941197+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:58.785827+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:57:59.069494+00:00", "trade", 8.3107, 125.0]
["2026-09-15T16:57:59.336556+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:00.212499+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:00.212525+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:00.213141+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:00.213180+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:00.230237+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:00.881376+00:00", "trade", 8.3102, 50.0]
["2026-09-15T16:58:00.882330+00:00", "trade", 8.3102, 36.0]
["2026-09-15T16:58:02.477299+00:00", "trade", 8.3087, 10.0]
["2026-09-15T16:58:02.512129+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:03.294369+00:00", "trade", 8.3138, 3.0]
["2026-09-15T16:58:03.303085+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:58:04.516443+00:00", "trade", 8.3225, 3.0]
["2026-09-15T16:58:05.723711+00:00", "trade", 8.315, 2000.0]
["2026-09-15T16:58:05.724384+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:05.724410+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:05.724936+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:05.725258+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:05.925451+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.600388+00:00", "trade", 8.3217, 1.0]
["2026-09-15T16:58:06.995333+00:00", "trade", 8.315, 200.0]
["2026-09-15T16:58:06.995333+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995335+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:58:06.995335+00:00", "trade", 8.31, 1.0]
["2026-09-15T16:58:06.995337+00:00", "trade", 8.31, 99.0]
["2026-09-15T16:58:06.995346+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995353+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995434+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995650+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995661+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995901+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995911+00:00", "trade", 8.315, 32.0]
["2026-09-15T16:58:06.995920+00:00", "trade", 8.315, 32.0]
["2026-09-15T16:58:06.995937+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995950+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995971+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.995981+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.996022+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.996068+00:00", "trade", 8.315, 150.0]
["2026-09-15T16:58:06.996080+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.996122+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.996132+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:06.996757+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:07.006297+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:07.680469+00:00", "trade", 8.315, 14.0]
["2026-09-15T16:58:07.696720+00:00", "trade", 8.315, 5.0]
["2026-09-15T16:58:08.690143+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:09.440073+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:09.750633+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:09.833961+00:00", "trade", 8.315, 10.0]
["2026-09-15T16:58:11.067355+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:11.427675+00:00", "trade", 8.32, 10.0]
["2026-09-15T16:58:11.427746+00:00", "trade", 8.32, 90.0]
["2026-09-15T16:58:11.427748+00:00", "trade", 8.32, 39.0]
["2026-09-15T16:58:11.427787+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:11.427823+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:11.427840+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:11.427996+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:11.428027+00:00", "trade", 8.32, 42.0]
["2026-09-15T16:58:11.428029+00:00", "trade", 8.32, 180.0]
["2026-09-15T16:58:11.428034+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:11.428049+00:00", "trade", 8.32, 2193.0]
["2026-09-15T16:58:11.428050+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:11.428104+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:11.428146+00:00", "trade", 8.32, 557.0]
["2026-09-15T16:58:11.428146+00:00", "trade", 8.32, 120.0]
["2026-09-15T16:58:11.428146+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:11.428146+00:00", "trade", 8.32, 20.0]
["2026-09-15T16:58:11.428147+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:11.428153+00:00", "trade", 8.32, 4.0]
["2026-09-15T16:58:11.428304+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:11.428328+00:00", "trade", 8.32, 5.0]
["2026-09-15T16:58:11.428331+00:00", "trade", 8.32, 20.0]
["2026-09-15T16:58:11.428331+00:00", "trade", 8.32, 60.0]
["2026-09-15T16:58:11.428331+00:00", "trade", 8.32, 20.0]
["2026-09-15T16:58:11.428332+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428335+00:00", "trade", 8.32, 80.0]
["2026-09-15T16:58:11.428336+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428337+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:11.428353+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428360+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:11.428401+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428402+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428447+00:00", "trade", 8.32, 9.0]
["2026-09-15T16:58:11.428473+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428725+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428736+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428878+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428883+00:00", "trade", 8.32, 24750.0]
["2026-09-15T16:58:11.428951+00:00", "trade", 8.3175, 20.0]
["2026-09-15T16:58:11.428965+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.428972+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.429144+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.429460+00:00", "trade", 8.32, 75.0]
["2026-09-15T16:58:11.429659+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.430108+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.436802+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.437130+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.437702+00:00", "trade", 8.32, 25.0]
["2026-09-15T16:58:11.438067+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.438285+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.438406+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.438585+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.438611+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.438802+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.442959+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.455990+00:00", "trade", 8.3207, 25.0]
["2026-09-15T16:58:11.456031+00:00", "quote", 8.31, 8.33]
["2026-09-15T16:58:11.461067+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:58:11.529348+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.529381+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.529844+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.529898+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.710772+00:00", "trade", 8.3277, 6.0]
["2026-09-15T16:58:11.711236+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.711533+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.711587+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.711600+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.711632+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.711640+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.711722+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.712007+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.712463+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.712480+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.712514+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.712997+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.766872+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:11.767258+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.335568+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.335938+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.335995+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.336055+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.336302+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.336516+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.336587+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.336732+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.337219+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.337256+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.337670+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.337680+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.513469+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.513476+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.513578+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.513910+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.514174+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.514422+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.514468+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.514682+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.514808+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.515080+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.515144+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.584995+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:12.585268+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:13.030162+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:13.282769+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:14.834627+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:15.111473+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:15.890075+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:15.988627+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:15.989354+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:15.989691+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:15.989738+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:15.989769+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:15.990127+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:16.008598+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:16.830132+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:16.917164+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.113578+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.113584+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:17.113619+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.113670+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:17.113671+00:00", "trade", 8.32, 75.0]
["2026-09-15T16:58:17.113702+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.113729+00:00", "trade", 8.32, 17.0]
["2026-09-15T16:58:17.113755+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:17.113829+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.113853+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.114031+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.114141+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.114155+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.114191+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.114199+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.114374+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.114449+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.114501+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.114647+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.124209+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.124468+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.124661+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.125181+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.142187+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.179640+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.234539+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.234552+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.235469+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.235844+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.291518+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.465997+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.466172+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.466216+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.466476+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.466998+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.467410+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.467839+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.468267+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.475922+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.475929+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:17.475963+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:18.876158+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:18.876215+00:00", "trade", 8.32, 6.0]
["2026-09-15T16:58:18.876533+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:18.876592+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:58:18.876907+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:18.877673+00:00", "trade", 8.32, 3.0]
["2026-09-15T16:58:18.877722+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:18.877729+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:18.877736+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:18.877742+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:18.877755+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:18.877762+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:18.877769+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:18.877772+00:00", "trade", 8.32, 75.0]
["2026-09-15T16:58:18.877775+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:18.877794+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:58:18.877797+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.878166+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.878364+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.878401+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.878414+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.878617+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.878710+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.878818+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.879664+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.879686+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:18.886460+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:58:18.886488+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:58:18.886496+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:58:18.890295+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:58:18.891279+00:00", "trade", 8.31, 268.0]
["2026-09-15T16:58:18.893064+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:58:18.893114+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:58:18.923624+00:00", "trade", 8.315, 100.0]
["2026-09-15T16:58:18.924684+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:19.031446+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:19.031768+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:19.075119+00:00", "trade", 8.3211, 1.0]
["2026-09-15T16:58:20.064454+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:21.595886+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:21.597792+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:22.246443+00:00", "trade", 8.3214, 77.0]
["2026-09-15T16:58:22.247131+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:22.247414+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:22.307125+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:22.879832+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:22.995966+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:23.636260+00:00", "trade", 8.315, 60.0]
["2026-09-15T16:58:23.638575+00:00", "trade", 8.315, 1.0]
["2026-09-15T16:58:24.135054+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:26.190683+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:26.191138+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:27.524147+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:27.524605+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:28.887216+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:28.887658+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.192654+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.193120+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.193520+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.270613+00:00", "trade", 8.315, 5.0]
["2026-09-15T16:58:29.271071+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.271310+00:00", "trade", 8.315, 2.0]
["2026-09-15T16:58:29.271746+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.271949+00:00", "trade", 8.315, 2.0]
["2026-09-15T16:58:29.271965+00:00", "trade", 8.315, 3.0]
["2026-09-15T16:58:29.272395+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.272406+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.287033+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.540035+00:00", "trade", 8.3165, 30.0]
["2026-09-15T16:58:29.574974+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:29.759733+00:00", "trade", 8.316, 25.0]
["2026-09-15T16:58:30.533485+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:32.854824+00:00", "trade", 8.3212, 1.0]
["2026-09-15T16:58:32.960098+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:34.074700+00:00", "trade", 8.3177, 1.0]
["2026-09-15T16:58:34.350246+00:00", "trade", 8.315, 1.0]
["2026-09-15T16:58:34.350930+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:34.351517+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:34.792743+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.359304+00:00", "trade", 8.3177, 2.0]
["2026-09-15T16:58:38.432301+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.432721+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.432892+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.432952+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.433121+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.433215+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.433234+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.433264+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.433406+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.433743+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:38.507150+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:39.619101+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:58:39.857157+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:39.857188+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:39.857214+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:58:39.857385+00:00", "trade", 8.32, 15.0]
["2026-09-15T16:58:39.857391+00:00", "trade", 8.32, 20.0]
["2026-09-15T16:58:39.857391+00:00", "trade", 8.32, 60.0]
["2026-09-15T16:58:39.857485+00:00", "trade", 8.32, 160.0]
["2026-09-15T16:58:39.857541+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.857562+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.857608+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.857646+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.857662+00:00", "trade", 8.32, 7.0]
["2026-09-15T16:58:39.857663+00:00", "trade", 8.32, 56.0]
["2026-09-15T16:58:39.857663+00:00", "trade", 8.32, 25.0]
["2026-09-15T16:58:39.857961+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.857979+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.858285+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.858308+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.858403+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.859836+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.860287+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.892377+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:39.892855+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:40.158531+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:40.268998+00:00", "trade", 8.325, 10.0]
["2026-09-15T16:58:40.269741+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:40.936723+00:00", "trade", 8.325, 50.0]
["2026-09-15T16:58:40.938294+00:00", "trade", 8.325, 100.0]
["2026-09-15T16:58:40.939193+00:00", "trade", 8.325, 100.0]
["2026-09-15T16:58:40.941068+00:00", "trade", 8.325, 100.0]
["2026-09-15T16:58:40.941597+00:00", "trade", 8.325, 100.0]
["2026-09-15T16:58:40.941970+00:00", "trade", 8.325, 100.0]
["2026-09-15T16:58:41.431362+00:00", "trade", 8.3186, 9.0]
["2026-09-15T16:58:41.510137+00:00", "trade", 8.3213, 100.0]
["2026-09-15T16:58:43.192746+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:44.182222+00:00", "trade", 8.3153, 17.0]
["2026-09-15T16:58:44.182687+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:44.183652+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:44.183707+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:44.184331+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:44.184376+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:44.184977+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:44.376951+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:45.011052+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:45.137620+00:00", "trade", 8.3213, 1.0]
["2026-09-15T16:58:45.596886+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:45.597382+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:45.597430+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:45.597938+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:45.597995+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:45.598046+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:45.598120+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:46.532199+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:46.532661+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:46.532711+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:46.533206+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:46.682492+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:46.682875+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:47.263433+00:00", "trade", 8.3215, 37.0]
["2026-09-15T16:58:48.895476+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:48.895650+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:48.895701+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:48.895764+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:48.896214+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:49.149104+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:49.149630+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:49.150032+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:49.150922+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:49.188391+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:50.533675+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:50.533702+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:50.533709+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:50.534228+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:50.534412+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:50.536879+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:50.928780+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:50.930594+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:52.186018+00:00", "trade", 8.3201, 200.0]
["2026-09-15T16:58:53.753766+00:00", "trade", 8.325, 25.0]
["2026-09-15T16:58:54.340473+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:54.340479+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:54.340929+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:55.526097+00:00", "trade", 8.3203, 500.0]
["2026-09-15T16:58:55.526897+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:57.123898+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:58:57.959695+00:00", "trade", 8.3213, 1.0]
["2026-09-15T16:58:58.892302+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:01.445694+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:01.794370+00:00", "trade", 8.3167, 51.0]
["2026-09-15T16:59:01.794402+00:00", "trade", 8.3167, 36.0]
["2026-09-15T16:59:02.953530+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:03.111843+00:00", "trade", 8.32, 1.0]
["2026-09-15T16:59:03.112309+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:03.115818+00:00", "trade", 8.32, 52.0]
["2026-09-15T16:59:03.116283+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:05.696743+00:00", "trade", 8.3195, 10.0]
["2026-09-15T16:59:05.878623+00:00", "trade", 8.3157, 70.0]
["2026-09-15T16:59:07.470305+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:07.470332+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:07.738135+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.578400+00:00", "trade", 8.3201, 3000.0]
["2026-09-15T16:59:08.840895+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841267+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841268+00:00", "trade", 8.32, 200.0]
["2026-09-15T16:59:08.841269+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:59:08.841287+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841301+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841308+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841314+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841320+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841327+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841334+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841341+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841348+00:00", "quote", 8.32, 8.33]
["2026-09-15T16:59:08.841361+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:59:08.841368+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:59:08.841381+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:59:08.841387+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:59:08.841394+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:59:08.841401+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:59:08.841660+00:00", "quote", 8.32, 8.32]
["2026-09-15T16:59:08.841709+00:00", "trade", 8.32, 100.0]
["2026-09-15T16:59:08.841710+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.841778+00:00", "trade", 8.32, 25.0]
["2026-09-15T16:59:08.841779+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.842045+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.842052+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.842270+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.842569+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.842718+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.842755+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.843563+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.846294+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.864333+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.864990+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.878038+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.918428+00:00", "trade", 8.315, 9.0]
["2026-09-15T16:59:08.918454+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.941602+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:08.941828+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:09.066923+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:09.251145+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:09.251562+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:09.387823+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:09.391154+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:09.639569+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:10.203210+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:11.433362+00:00", "trade", 8.3201, 13.0]
["2026-09-15T16:59:12.914424+00:00", "trade", 8.3134, 225.0]
["2026-09-15T16:59:13.223874+00:00", "trade", 8.315, 91.0]
["2026-09-15T16:59:13.224544+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:13.225188+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:13.494528+00:00", "trade", 8.3213, 1.0]
["2026-09-15T16:59:13.624477+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:15.066579+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:20.535896+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:20.535915+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:20.535995+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:20.536862+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:20.537311+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:20.553966+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:22.029371+00:00", "trade", 8.315, 2.0]
["2026-09-15T16:59:22.030637+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:22.031008+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:22.031475+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:22.033800+00:00", "trade", 8.31, 24.0]
["2026-09-15T16:59:22.034260+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:22.034276+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:22.034289+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:22.066838+00:00", "trade", 8.31, 11.0]
["2026-09-15T16:59:22.067617+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:23.158824+00:00", "trade", 8.32, 20.0]
["2026-09-15T16:59:23.160168+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:25.377347+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:26.033163+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:26.033174+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:26.033670+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:26.036001+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:26.150153+00:00", "trade", 8.3213, 1.0]
["2026-09-15T16:59:28.819196+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:28.819650+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:28.926122+00:00", "trade", 8.3184, 10.0]
["2026-09-15T16:59:31.033652+00:00", "trade", 8.3177, 1.0]
["2026-09-15T16:59:36.004558+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:36.292373+00:00", "trade", 8.3193, 23.0]
["2026-09-15T16:59:36.390071+00:00", "trade", 8.315, 17.0]
["2026-09-15T16:59:36.395483+00:00", "trade", 8.31, 11.0]
["2026-09-15T16:59:36.395486+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:36.395967+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:38.872547+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:39.424191+00:00", "trade", 8.3213, 1.0]
["2026-09-15T16:59:39.424984+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:39.432598+00:00", "trade", 8.315, 2.0]
["2026-09-15T16:59:39.432608+00:00", "trade", 8.315, 1.0]
["2026-09-15T16:59:41.175216+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:41.175269+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:41.175687+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:41.176112+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:41.435363+00:00", "trade", 8.3139, 1.0]
["2026-09-15T16:59:43.199901+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:59:43.200461+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:59:43.201427+00:00", "trade", 8.31, 150.0]
["2026-09-15T16:59:43.202608+00:00", "trade", 8.31, 89.0]
["2026-09-15T16:59:43.202629+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:59:43.202638+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:43.202643+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:59:43.202644+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:59:43.202645+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:59:43.202718+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:43.202725+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:43.202729+00:00", "trade", 8.31, 200.0]
["2026-09-15T16:59:43.202729+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:43.202731+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:43.202738+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:43.202745+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:43.202765+00:00", "quote", 8.31, 8.32]
["2026-09-15T16:59:43.202949+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:59:43.202957+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:59:43.202970+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:59:43.202977+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:59:43.202984+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:59:43.202991+00:00", "quote", 8.31, 8.31]
["2026-09-15T16:59:43.203029+00:00", "trade", 8.31, 10.0]
["2026-09-15T16:59:43.203031+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:59:43.203031+00:00", "trade", 8.31, 100.0]
["2026-09-15T16:59:43.203031+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.203093+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.203104+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.203240+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.204525+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.204550+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.205468+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.205900+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.208143+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.208191+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.212789+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.213650+00:00", "trade", 8.3, 761.0]
["2026-09-15T16:59:43.214835+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:43.276428+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:59:44.180924+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:45.039662+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:45.040116+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:45.277529+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:45.277576+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:45.278565+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:45.356593+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:59:45.356623+00:00", "trade", 8.305, 2.0]
["2026-09-15T16:59:45.357355+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:59:45.357369+00:00", "trade", 8.305, 2.0]
["2026-09-15T16:59:45.357974+00:00", "trade", 8.305, 2.0]
["2026-09-15T16:59:45.357989+00:00", "trade", 8.305, 3.0]
["2026-09-15T16:59:45.358544+00:00", "trade", 8.305, 1.0]
["2026-09-15T16:59:45.613899+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:45.863504+00:00", "trade", 8.3, 17.0]
["2026-09-15T16:59:46.043274+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:46.043793+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:46.043819+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:46.044522+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:46.044760+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:46.044947+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:46.086710+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:48.191982+00:00", "trade", 8.305, 100.0]
["2026-09-15T16:59:48.363476+00:00", "trade", 8.3075, 600.0]
["2026-09-15T16:59:48.489742+00:00", "trade", 8.3, 3.0]
["2026-09-15T16:59:48.490266+00:00", "trade", 8.3, 6.0]
["2026-09-15T16:59:48.491033+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:48.491180+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:48.491502+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:48.491728+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:48.491770+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:48.492858+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.017294+00:00", "trade", 8.3, 7.0]
["2026-09-15T16:59:50.017366+00:00", "trade", 8.3, 15.0]
["2026-09-15T16:59:50.017370+00:00", "trade", 8.3, 777.0]
["2026-09-15T16:59:50.017371+00:00", "trade", 8.3, 1.0]
["2026-09-15T16:59:50.017371+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.017378+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.017416+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.017511+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:59:50.017512+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:59:50.017718+00:00", "trade", 8.3, 80.0]
["2026-09-15T16:59:50.017780+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.017804+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:59:50.017809+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.017830+00:00", "trade", 8.3, 16.0]
["2026-09-15T16:59:50.017880+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.017944+00:00", "trade", 8.3, 16.0]
["2026-09-15T16:59:50.017989+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.018068+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:59:50.018175+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.018226+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018227+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018237+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018270+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:59:50.018270+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018303+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018314+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018324+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018332+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018361+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018496+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018658+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018727+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018778+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018843+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.018872+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.019244+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.019337+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.019433+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.019510+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.019572+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.020056+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.020136+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.043221+00:00", "trade", 8.3, 3.0]
["2026-09-15T16:59:50.043389+00:00", "trade", 8.3, 3.0]
["2026-09-15T16:59:50.043670+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:59:50.043842+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:59:50.044203+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.060880+00:00", "trade", 8.3, 8.0]
["2026-09-15T16:59:50.245086+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.245606+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.301223+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:59:50.301701+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.301725+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.302441+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.337002+00:00", "trade", 8.3, 21.0]
["2026-09-15T16:59:50.337003+00:00", "trade", 8.3, 79.0]
["2026-09-15T16:59:50.337008+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:59:50.337043+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:59:50.337253+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:59:50.337556+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:59:50.337790+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:59:50.337802+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:59:50.338261+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:59:50.338268+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:59:50.339710+00:00", "quote", 8.29, 8.3]
["2026-09-15T16:59:50.344606+00:00", "trade", 8.3, 100.0]
["2026-09-15T16:59:50.344607+00:00", "trade", 8.3, 52.0]
["2026-09-15T16:59:50.344633+00:00", "trade", 8.3, 48.0]
["2026-09-15T16:59:50.344687+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.344694+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.344707+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.344992+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.345102+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.345112+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.345171+00:00", "quote", 8.3, 8.3]
["2026-09-15T16:59:50.345204+00:00", "trade", 8.3, 40.0]
["2026-09-15T16:59:50.345206+00:00", "trade", 8.3, 20.0]
["2026-09-15T16:59:50.345206+00:00", "trade", 8.3, 40.0]
["2026-09-15T16:59:50.345206+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.345235+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.345398+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.345546+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.345564+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.346017+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.346067+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.346507+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.346980+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.346981+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.346996+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.347007+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.347406+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.347660+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.347891+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.347909+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.347918+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.371428+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:59:50.371900+00:00", "quote", 8.29, 8.31]
["2026-09-15T16:59:50.371923+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.371951+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.372391+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.372407+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.458413+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.910163+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.911571+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.912355+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.916886+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.918289+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:50.918679+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:51.191737+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:51.192213+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:51.192264+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:51.192840+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:51.354343+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:51.354691+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:51.354738+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:51.355552+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:51.383473+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:53.484088+00:00", "trade", 8.3205, 1.0]
["2026-09-15T16:59:54.578257+00:00", "trade", 8.3184, 100.0]
["2026-09-15T16:59:55.167275+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.207060+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.207513+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.208059+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.208171+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.208213+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.208567+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.208613+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.209019+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.209841+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.210285+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.235790+00:00", "trade", 8.3095, 100.0]
["2026-09-15T16:59:55.235837+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:55.530649+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:58.231097+00:00", "trade", 8.305, 1.0]
["2026-09-15T16:59:58.980213+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:59.900904+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:59.900951+00:00", "quote", 8.3, 8.31]
["2026-09-15T16:59:59.902080+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:00.038104+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:00.881368+00:00", "trade", 8.3177, 22.0]
["2026-09-15T17:00:00.883365+00:00", "trade", 8.3177, 36.0]
["2026-09-15T17:00:02.400660+00:00", "trade", 8.305, 13.0]
["2026-09-15T17:00:02.408791+00:00", "trade", 8.305, 3.0]
["2026-09-15T17:00:02.417082+00:00", "trade", 8.305, 11.0]
["2026-09-15T17:00:02.535252+00:00", "trade", 8.305, 200.0]
["2026-09-15T17:00:02.632151+00:00", "trade", 8.305, 14.0]
["2026-09-15T17:00:04.255722+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:04.256187+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:04.312019+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:05.683181+00:00", "trade", 8.3151, 1.0]
["2026-09-15T17:00:08.463078+00:00", "trade", 8.3001, 193.0]
["2026-09-15T17:00:08.561884+00:00", "trade", 8.3184, 200.0]
["2026-09-15T17:00:11.437364+00:00", "trade", 8.304, 16.0]
["2026-09-15T17:00:12.051137+00:00", "trade", 8.306, 1.0]
["2026-09-15T17:00:17.070068+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070069+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:00:17.070071+00:00", "trade", 8.3, 200.0]
["2026-09-15T17:00:17.070074+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:00:17.070074+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:00:17.070075+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070102+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070108+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070115+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070129+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070136+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070142+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070148+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070155+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070177+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070184+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070208+00:00", "trade", 8.3, 67.0]
["2026-09-15T17:00:17.070230+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070231+00:00", "trade", 8.3, 80.0]
["2026-09-15T17:00:17.070233+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:00:17.070233+00:00", "trade", 8.3, 10.0]
["2026-09-15T17:00:17.070237+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:00:17.070304+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:00:17.070413+00:00", "trade", 8.3, 88.0]
["2026-09-15T17:00:17.070488+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:00:17.070556+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.070571+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.070577+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.070706+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.070713+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.070731+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.070762+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.070967+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.071009+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.071246+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.071257+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.072311+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.072485+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.072499+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.072954+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.076704+00:00", "trade", 8.3, 13.0]
["2026-09-15T17:00:17.123196+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.123713+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.123730+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.124153+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.133154+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.171277+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:00:17.171528+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:00:17.171776+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.172243+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.172285+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.172526+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.172718+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.172738+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.172778+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.172986+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.173208+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.173226+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.173272+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.173316+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.173349+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.173870+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.173989+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.174025+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.174366+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.174383+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.174493+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.174534+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:00:17.174653+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.174814+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.174906+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:00:17.174980+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.175113+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.175218+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.175391+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:00:17.175427+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.175587+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.175855+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.175882+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.176070+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.176140+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.176299+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.176374+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.176433+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.176556+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.176602+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.177010+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.177041+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.177052+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.177062+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.177498+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.177514+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.177984+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.177998+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.178433+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.178442+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.178481+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.178493+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.178904+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.178923+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.179400+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.179415+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.179854+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.179863+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.179892+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.179906+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.180337+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.180351+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.180826+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.180844+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.181270+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.181284+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.181315+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.181334+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.181743+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.181762+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.181805+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.181820+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.182314+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.182761+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.182772+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.182798+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.183206+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.183235+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.183272+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.183670+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.183760+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.184134+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.184211+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.184247+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.184574+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.184598+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.184684+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.184698+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.184738+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.185040+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.185218+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.185501+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.185700+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.185964+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.186178+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.186425+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.186663+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.186889+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.187147+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.187353+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.187633+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.187816+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.188115+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.188278+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.188596+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.188741+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.189080+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.189201+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.872495+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:00:17.880395+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:00:17.991743+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.992250+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.992682+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:17.992692+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:18.001179+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:18.001668+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:18.122307+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:18.122358+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:18.236826+00:00", "trade", 8.3145, 1.0]
["2026-09-15T17:00:19.035987+00:00", "trade", 8.29, 6.0]
["2026-09-15T17:00:19.240662+00:00", "trade", 8.3183, 10.0]
["2026-09-15T17:00:19.577595+00:00", "trade", 8.295, 5.0]
["2026-09-15T17:00:19.630567+00:00", "trade", 8.295, 5.0]
["2026-09-15T17:00:19.964488+00:00", "trade", 8.295, 17.0]
["2026-09-15T17:00:19.965608+00:00", "trade", 8.295, 25.0]
["2026-09-15T17:00:20.277180+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:20.277630+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:20.605373+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:20.801549+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:20.802006+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:22.585608+00:00", "trade", 8.3144, 9.0]
["2026-09-15T17:00:22.587103+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:23.329195+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:23.332055+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:23.332511+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:23.835251+00:00", "trade", 8.3151, 2.0]
["2026-09-15T17:00:23.861983+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:00:23.862347+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:00:25.308885+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:25.325011+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:00:25.325784+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:25.343092+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:25.343551+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:25.838108+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:25.838626+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:25.839106+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:25.839131+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:26.392227+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:26.488302+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:00:26.504659+00:00", "trade", 8.29, 4.0]
["2026-09-15T17:00:26.506038+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:00:26.506046+00:00", "trade", 8.29, 83.0]
["2026-09-15T17:00:26.506791+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:26.508205+00:00", "trade", 8.29, 12.0]
["2026-09-15T17:00:27.094582+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:27.540395+00:00", "trade", 8.3028, 20.0]
["2026-09-15T17:00:27.689903+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:27.689945+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:27.689954+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:27.689997+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:27.690378+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:27.690426+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:27.690767+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:27.690789+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:28.652396+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:28.652423+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:28.653195+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:28.654451+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:28.728674+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:30.011280+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:30.476709+00:00", "trade", 8.2977, 1.0]
["2026-09-15T17:00:30.785430+00:00", "trade", 8.3028, 5.0]
["2026-09-15T17:00:31.291141+00:00", "trade", 8.3144, 1.0]
["2026-09-15T17:00:31.575609+00:00", "trade", 8.295, 2.0]
["2026-09-15T17:00:32.889736+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:33.348989+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:33.349038+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:33.559897+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:34.033717+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:35.170916+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:35.396078+00:00", "trade", 8.29, 39.0]
["2026-09-15T17:00:35.396082+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:35.433546+00:00", "trade", 8.29, 30.0]
["2026-09-15T17:00:41.440194+00:00", "trade", 8.2971, 4.0]
["2026-09-15T17:00:43.122774+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:44.411908+00:00", "trade", 8.3146, 1.0]
["2026-09-15T17:00:48.053041+00:00", "trade", 8.3146, 29.0]
["2026-09-15T17:00:48.069805+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:48.071241+00:00", "trade", 8.3, 500.0]
["2026-09-15T17:00:48.072038+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:48.072493+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:49.371317+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:49.371391+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:49.852110+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:49.852567+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:49.951591+00:00", "trade", 8.3145, 100.0]
["2026-09-15T17:00:51.163791+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:51.164242+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:53.817693+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:00:53.817705+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:00:53.817714+00:00", "trade", 8.295, 4.0]
["2026-09-15T17:00:53.817720+00:00", "trade", 8.295, 9.0]
["2026-09-15T17:00:53.818418+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:00:53.818745+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:00:54.095672+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:54.096144+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:55.551008+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:56.736074+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:56.736127+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:56.736496+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:57.184548+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:00:57.195778+00:00", "trade", 8.29, 2.0]
["2026-09-15T17:00:58.332185+00:00", "trade", 8.29, 25.0]
["2026-09-15T17:00:58.733341+00:00", "trade", 8.3144, 1.0]
["2026-09-15T17:01:01.794373+00:00", "trade", 8.3082, 36.0]
["2026-09-15T17:01:01.794403+00:00", "trade", 8.3082, 36.0]
["2026-09-15T17:01:01.854038+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:02.958950+00:00", "trade", 8.3182, 61.0]
["2026-09-15T17:01:02.960001+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:02.960443+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:02.960895+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:03.210937+00:00", "trade", 8.29, 7.0]
["2026-09-15T17:01:03.210939+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:03.211429+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:03.280972+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:01:03.795351+00:00", "trade", 8.2923, 1.0]
["2026-09-15T17:01:05.054783+00:00", "trade", 8.29, 200.0]
["2026-09-15T17:01:05.142209+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:06.637955+00:00", "trade", 8.3078, 19.0]
["2026-09-15T17:01:07.109813+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:07.885301+00:00", "trade", 8.3148, 16.0]
["2026-09-15T17:01:09.279226+00:00", "trade", 8.3026, 36.0]
["2026-09-15T17:01:09.387190+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:01:09.387192+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:09.387197+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:01:09.387228+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:09.387567+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:09.387649+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:01:09.387654+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:09.388191+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:09.388391+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:09.410635+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:10.878260+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:11.442370+00:00", "trade", 8.2969, 4.0]
["2026-09-15T17:01:11.589667+00:00", "trade", 8.3146, 1.0]
["2026-09-15T17:01:12.144040+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:12.672874+00:00", "trade", 8.2977, 76.0]
["2026-09-15T17:01:12.672911+00:00", "trade", 8.2979, 10.0]
["2026-09-15T17:01:13.201031+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:01:14.161554+00:00", "trade", 8.2977, 1.0]
["2026-09-15T17:01:16.907209+00:00", "trade", 8.295, 5.0]
["2026-09-15T17:01:16.910969+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:01:16.916972+00:00", "trade", 8.295, 4.0]
["2026-09-15T17:01:19.318205+00:00", "trade", 8.295, 10.0]
["2026-09-15T17:01:19.374864+00:00", "trade", 8.29, 14.0]
["2026-09-15T17:01:19.375363+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:22.510371+00:00", "trade", 8.2923, 1.0]
["2026-09-15T17:01:23.561915+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:23.645763+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:24.206886+00:00", "trade", 8.2901, 12.0]
["2026-09-15T17:01:24.987630+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:24.988405+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:24.988808+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:25.225576+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:26.606965+00:00", "trade", 8.2977, 1.0]
["2026-09-15T17:01:26.650104+00:00", "trade", 8.29, 25.0]
["2026-09-15T17:01:27.769830+00:00", "trade", 8.3146, 1.0]
["2026-09-15T17:01:28.031677+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:28.400693+00:00", "trade", 8.295, 71.0]
["2026-09-15T17:01:30.053298+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:30.053767+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:32.319176+00:00", "trade", 8.295, 97.0]
["2026-09-15T17:01:32.320177+00:00", "trade", 8.295, 3.0]
["2026-09-15T17:01:32.320955+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:32.637260+00:00", "trade", 8.2972, 21.0]
["2026-09-15T17:01:36.233675+00:00", "trade", 8.29, 83.0]
["2026-09-15T17:01:36.233687+00:00", "trade", 8.29, 17.0]
["2026-09-15T17:01:36.233688+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:37.017520+00:00", "trade", 8.3145, 81.0]
["2026-09-15T17:01:37.670455+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:37.670484+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:37.747916+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:39.483513+00:00", "trade", 8.2901, 4100.0]
["2026-09-15T17:01:39.824311+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:41.444368+00:00", "trade", 8.2903, 13.0]
["2026-09-15T17:01:41.894565+00:00", "trade", 8.313, 1.0]
["2026-09-15T17:01:48.940238+00:00", "trade", 8.29, 6.0]
["2026-09-15T17:01:48.940244+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:48.970106+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:50.337372+00:00", "trade", 8.2941, 19.0]
["2026-09-15T17:01:51.033893+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:51.093420+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:51.535350+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:01:52.249841+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:54.590734+00:00", "trade", 8.3132, 1.0]
["2026-09-15T17:01:55.863539+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:01:56.943807+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:00.099116+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:00.881372+00:00", "trade", 8.2937, 36.0]
["2026-09-15T17:02:02.979397+00:00", "trade", 8.29, 56.0]
["2026-09-15T17:02:02.979946+00:00", "trade", 8.3036, 19.0]
["2026-09-15T17:02:04.860235+00:00", "trade", 8.3141, 3.0]
["2026-09-15T17:02:04.860929+00:00", "trade", 8.29, 2.0]
["2026-09-15T17:02:06.135729+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:02:07.468117+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:10.278592+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:10.451804+00:00", "trade", 8.295, 50.0]
["2026-09-15T17:02:10.521444+00:00", "trade", 8.29, 500.0]
["2026-09-15T17:02:11.191402+00:00", "trade", 8.3133, 1.0]
["2026-09-15T17:02:11.446367+00:00", "trade", 8.2915, 2.0]
["2026-09-15T17:02:11.658619+00:00", "trade", 8.29, 1000.0]
["2026-09-15T17:02:16.867152+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:16.867525+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:16.867592+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:18.973657+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:19.808266+00:00", "trade", 8.2984, 5.0]
["2026-09-15T17:02:20.306386+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:21.827681+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:21.828486+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:21.828574+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:21.878441+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:24.025988+00:00", "trade", 8.3, 9.0]
["2026-09-15T17:02:24.285064+00:00", "trade", 8.3132, 1.0]
["2026-09-15T17:02:24.717223+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:24.717912+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:24.828727+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:25.803671+00:00", "trade", 8.2984, 49.0]
["2026-09-15T17:02:30.205612+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:32.442689+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:32.443109+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:32.443151+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:32.443697+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:33.001344+00:00", "trade", 8.295, 5.0]
["2026-09-15T17:02:33.177265+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:34.045476+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:34.047260+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:02:35.379618+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:35.380182+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:35.380323+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:35.380369+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:35.380392+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:35.380776+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:35.703140+00:00", "trade", 8.3176, 20.0]
["2026-09-15T17:02:35.902728+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:36.959288+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:36.959700+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:36.959707+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:37.057507+00:00", "trade", 8.29, 3.0]
["2026-09-15T17:02:37.057779+00:00", "trade", 8.29, 6.0]
["2026-09-15T17:02:37.057780+00:00", "trade", 8.29, 6.0]
["2026-09-15T17:02:37.057781+00:00", "trade", 8.29, 10.0]
["2026-09-15T17:02:37.057783+00:00", "trade", 8.29, 10.0]
["2026-09-15T17:02:37.057787+00:00", "trade", 8.29, 200.0]
["2026-09-15T17:02:37.057787+00:00", "trade", 8.29, 10.0]
["2026-09-15T17:02:37.057806+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:37.057854+00:00", "trade", 8.29, 6.0]
["2026-09-15T17:02:37.057860+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:02:37.057860+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:02:37.057923+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.057937+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.057950+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.057956+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.057963+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.057970+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.057990+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.058010+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.058017+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.058024+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.058105+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:02:37.058116+00:00", "trade", 8.29, 5.0]
["2026-09-15T17:02:37.058118+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:02:37.058118+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:02:37.058118+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:37.058237+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.058261+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.058301+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.058507+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.058704+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.058773+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.058803+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.058832+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.059322+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.059590+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.061851+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.063800+00:00", "trade", 8.285, 100.0]
["2026-09-15T17:02:37.066182+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.080693+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.090951+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.141221+00:00", "trade", 8.285, 105.0]
["2026-09-15T17:02:37.157923+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.937691+00:00", "trade", 8.28, 56.0]
["2026-09-15T17:02:37.937695+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.938179+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.981796+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:37.982253+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:39.511669+00:00", "trade", 8.3129, 1.0]
["2026-09-15T17:02:40.206011+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:41.448375+00:00", "trade", 8.2898, 6.0]
["2026-09-15T17:02:45.113554+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:45.114053+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:45.288924+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:45.757103+00:00", "trade", 8.29, 400.0]
["2026-09-15T17:02:47.133083+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:48.729048+00:00", "trade", 8.2907, 10.0]
["2026-09-15T17:02:50.534308+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:50.534315+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:50.534807+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:50.535458+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:50.574475+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:51.576384+00:00", "trade", 8.285, 2.0]
["2026-09-15T17:02:51.576783+00:00", "trade", 8.285, 4.0]
["2026-09-15T17:02:51.658994+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:51.775960+00:00", "trade", 8.285, 28.0]
["2026-09-15T17:02:52.330469+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.331295+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335411+00:00", "trade", 8.29, 3.0]
["2026-09-15T17:02:52.335490+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335491+00:00", "trade", 8.29, 84.0]
["2026-09-15T17:02:52.335492+00:00", "trade", 8.29, 67.0]
["2026-09-15T17:02:52.335494+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:02:52.335495+00:00", "trade", 8.29, 549.0]
["2026-09-15T17:02:52.335504+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335511+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335513+00:00", "trade", 8.29, 351.0]
["2026-09-15T17:02:52.335514+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:02:52.335516+00:00", "trade", 8.29, 39.0]
["2026-09-15T17:02:52.335540+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335546+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335553+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335559+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335566+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335580+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335586+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335593+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335600+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335606+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335612+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335619+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335733+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335749+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335791+00:00", "trade", 8.29, 160.0]
["2026-09-15T17:02:52.335803+00:00", "trade", 8.29, 20.0]
["2026-09-15T17:02:52.335908+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335915+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335918+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:02:52.335922+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.335930+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.335936+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.335949+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.335957+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.335971+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.335978+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.335984+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.335991+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.336014+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:02:52.336052+00:00", "trade", 8.29, 45.0]
["2026-09-15T17:02:52.336066+00:00", "trade", 8.29, 88.0]
["2026-09-15T17:02:52.336069+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:02:52.336069+00:00", "trade", 8.29, 20.0]
["2026-09-15T17:02:52.336069+00:00", "trade", 8.29, 25.0]
["2026-09-15T17:02:52.336069+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.336072+00:00", "trade", 8.29, 14.0]
["2026-09-15T17:02:52.336074+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:02:52.336078+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.336082+00:00", "trade", 8.29, 2.0]
["2026-09-15T17:02:52.336195+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:02:52.336263+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.336603+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.336899+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.336985+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.337010+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.337653+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.340749+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.367431+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.436969+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:52.998958+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:53.076802+00:00", "trade", 8.295, 5.0]
["2026-09-15T17:02:53.336387+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:53.336438+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:53.336589+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:53.337068+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:53.337101+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:53.337156+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:53.337632+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:53.337643+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:53.358934+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:55.571155+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:55.571290+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:55.731140+00:00", "trade", 8.312, 1.0]
["2026-09-15T17:02:57.269031+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:58.321766+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:02:58.321784+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:00.465382+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.667119+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.667568+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.910736+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.910759+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.978000+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.978024+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.978244+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.978374+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.978430+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.978732+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.979185+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.979208+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.979301+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.979789+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.979800+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.980217+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.980239+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.980364+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.980840+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.980869+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:01.981297+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:02.137622+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:02.352141+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:02.352630+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:02.352648+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:02.353085+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:02.353108+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:02.484954+00:00", "trade", 8.295, 200.0]
["2026-09-15T17:03:02.595901+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:04.018249+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:03:04.018249+00:00", "trade", 8.29, 82.0]
["2026-09-15T17:03:04.018251+00:00", "trade", 8.29, 160.0]
["2026-09-15T17:03:04.018258+00:00", "trade", 8.29, 9.0]
["2026-09-15T17:03:04.018263+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:03:04.018336+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:03:04.018350+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:03:04.018356+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:03:04.018363+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:03:04.018370+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:03:04.018385+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:03:04.018434+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.018727+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.018735+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.018743+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.019012+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.019026+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.019245+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.019350+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.019584+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.019702+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.020154+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.055755+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.055787+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.353554+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.353584+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.354092+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.354100+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.593605+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:04.594127+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:05.536213+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:06.144501+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:06.530828+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:06.530834+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:08.963452+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:09.150350+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:09.534226+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:09.534255+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:09.534995+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:09.535004+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:10.514509+00:00", "trade", 8.2904, 19.0]
["2026-09-15T17:03:10.546865+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:10.546892+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:10.547477+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:10.627410+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:11.016046+00:00", "trade", 8.285, 10.0]
["2026-09-15T17:03:11.017599+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:11.017605+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:11.022471+00:00", "trade", 8.285, 3.0]
["2026-09-15T17:03:11.028204+00:00", "trade", 8.285, 10.0]
["2026-09-15T17:03:11.067934+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:11.396651+00:00", "trade", 8.2902, 1.0]
["2026-09-15T17:03:11.397347+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:11.450366+00:00", "trade", 8.2903, 8.0]
["2026-09-15T17:03:11.469940+00:00", "trade", 8.3025, 1.0]
["2026-09-15T17:03:12.290677+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:15.144092+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:15.144115+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:16.312713+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:16.894964+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:16.894991+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:16.895507+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:16.896351+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:16.959207+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:16.959576+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:16.959716+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:16.959742+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.000723+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.000782+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.161164+00:00", "trade", 8.29, 25.0]
["2026-09-15T17:03:17.161636+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.162147+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.162148+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.162157+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.162284+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.162759+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.162768+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.171572+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:17.172025+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:18.836545+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:18.836571+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:18.837057+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:18.837074+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:18.846499+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:18.861815+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:18.861838+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:19.033849+00:00", "trade", 8.28, 6.0]
["2026-09-15T17:03:19.033890+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:19.034658+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:19.035110+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:20.075406+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.071679+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.072085+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.072314+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.072746+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.072754+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.073145+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.073157+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.073170+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.073501+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.073750+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.073757+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.073991+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.074006+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.074478+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.082029+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.327403+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.699866+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.700290+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.700859+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.700866+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.700885+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.702489+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.710226+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.766789+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.767301+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:22.776715+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:23.791373+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:23.791696+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:23.791877+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:23.801303+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:24.076628+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:25.784410+00:00", "trade", 8.3172, 43.0]
["2026-09-15T17:03:26.331184+00:00", "trade", 8.285, 100.0]
["2026-09-15T17:03:26.510388+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:27.212946+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.179924+00:00", "trade", 8.3013, 1.0]
["2026-09-15T17:03:28.370202+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:03:28.371021+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.371540+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.371767+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.372018+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.372257+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.372497+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.372723+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.372985+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.373186+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.373469+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.373651+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.373955+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.374114+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.374438+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.374577+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.374923+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.375040+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.375443+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.375505+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.375926+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.375970+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.376404+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.376450+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.376893+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.376910+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.377404+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.377854+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.377897+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.378336+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.378388+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.378800+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.378872+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.379284+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.379352+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.379748+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.379841+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.380216+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.380334+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.380676+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.380810+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.381140+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.381295+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.381603+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.381785+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.382093+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.382268+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.382554+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.382752+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.383019+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.383237+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.383483+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.383720+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.383944+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.384206+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.384407+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.384693+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.384874+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.385175+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.385344+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.385658+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.385808+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.386138+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.386267+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.386654+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.386730+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.387134+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.387191+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.387644+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.387666+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.388127+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.388148+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.388619+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.388638+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.389106+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.389118+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.389589+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.389606+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.390076+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.390095+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.390561+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:28.390610+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:29.001231+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:31.358244+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:31.577534+00:00", "trade", 8.2899, 9.0]
["2026-09-15T17:03:33.675229+00:00", "trade", 8.2903, 38.0]
["2026-09-15T17:03:36.880021+00:00", "trade", 8.2886, 154.0]
["2026-09-15T17:03:37.524809+00:00", "trade", 8.3011, 100.0]
["2026-09-15T17:03:37.797774+00:00", "trade", 8.2833, 11.0]
["2026-09-15T17:03:37.819805+00:00", "trade", 8.2833, 1.0]
["2026-09-15T17:03:38.283448+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:39.184209+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.452371+00:00", "trade", 8.2872, 1.0]
["2026-09-15T17:03:41.809101+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:03:41.809862+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.810338+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.810612+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.810823+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.811076+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.811310+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.811549+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.811791+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.812008+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.812278+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.812478+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.812759+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.812939+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.813243+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.813407+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.813722+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.813869+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.814209+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.814334+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.814688+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.814797+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.815181+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.815261+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.815666+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.815723+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.816152+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.816194+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.816639+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.816661+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.817127+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.817149+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.817610+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.817631+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.818556+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.818632+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.819040+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.819096+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.819529+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.819558+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.820015+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.820031+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.820505+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.820521+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.820999+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.821006+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.821496+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.821946+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.821985+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.821996+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.822477+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.822492+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.822961+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.822982+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.823453+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.823469+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.823939+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.823955+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.824450+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.824899+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.824940+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.825386+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.825428+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.825851+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.825919+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.826315+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.826449+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.826776+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.826933+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.827236+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.827421+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.827698+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.827898+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.828158+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.828408+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.828620+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.828882+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.829082+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.829369+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.829543+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.829853+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:41.830008+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:42.001185+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:44.337877+00:00", "trade", 8.285, 50.0]
["2026-09-15T17:03:44.415823+00:00", "trade", 8.3002, 1.0]
["2026-09-15T17:03:44.416614+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:44.435818+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:44.484396+00:00", "trade", 8.2904, 21.0]
["2026-09-15T17:03:44.484484+00:00", "trade", 8.2904, 36.0]
["2026-09-15T17:03:45.698300+00:00", "trade", 8.3171, 4.0]
["2026-09-15T17:03:47.320819+00:00", "trade", 8.2814, 22.0]
["2026-09-15T17:03:47.592086+00:00", "trade", 8.2814, 1.0]
["2026-09-15T17:03:50.888073+00:00", "trade", 8.2885, 4.0]
["2026-09-15T17:03:51.132266+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:53.364179+00:00", "trade", 8.285, 20.0]
["2026-09-15T17:03:56.889860+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.890051+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.890567+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.890594+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.890672+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.891159+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.891273+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.891485+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.891612+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.891730+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.892249+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.892259+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.892683+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:56.899991+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:57.030387+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:03:57.651047+00:00", "trade", 8.285, 51.0]
["2026-09-15T17:03:58.016032+00:00", "trade", 8.2995, 1.0]
["2026-09-15T17:03:58.453421+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:01.428984+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:04:01.429523+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:01.429656+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:01.429666+00:00", "trade", 8.29, 56.0]
["2026-09-15T17:04:01.429669+00:00", "trade", 8.29, 44.0]
["2026-09-15T17:04:01.429722+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:04:01.429755+00:00", "trade", 8.29, 18.0]
["2026-09-15T17:04:01.429784+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:04:01.429791+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:04:01.430206+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:04:01.430533+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:04:01.431334+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:04:01.431424+00:00", "trade", 8.29, 5.0]
["2026-09-15T17:04:01.431625+00:00", "trade", 8.29, 2.0]
["2026-09-15T17:04:01.433833+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:04:01.440146+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:04:01.440215+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:01.440358+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:04:01.440475+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:04:01.440651+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:04:01.440728+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:01.440839+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:04:01.440886+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:01.440925+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:01.441362+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:01.442896+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:02.347711+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:02.358059+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:02.456063+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:02.456064+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:04:02.456554+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:02.456571+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:02.478526+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:07.079135+00:00", "trade", 8.2801, 1300.0]
["2026-09-15T17:04:08.778793+00:00", "trade", 8.285, 29.0]
["2026-09-15T17:04:09.707211+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:11.454370+00:00", "trade", 8.2819, 5.0]
["2026-09-15T17:04:13.250566+00:00", "trade", 8.2943, 1.0]
["2026-09-15T17:04:13.371207+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:13.371262+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:13.371596+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:14.370750+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:14.990936+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:15.224698+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:15.225400+00:00", "trade", 8.28, 4.0]
["2026-09-15T17:04:15.225727+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:15.226459+00:00", "trade", 8.28, 194.0]
["2026-09-15T17:04:15.226490+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:15.226501+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:15.226524+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:15.227574+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:15.227628+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:15.231295+00:00", "trade", 8.28, 11.0]
["2026-09-15T17:04:16.096471+00:00", "trade", 8.3164, 14.0]
["2026-09-15T17:04:16.485435+00:00", "trade", 8.285, 200.0]
["2026-09-15T17:04:16.609700+00:00", "trade", 8.28, 27.0]
["2026-09-15T17:04:16.609709+00:00", "trade", 8.28, 10.0]
["2026-09-15T17:04:16.609713+00:00", "trade", 8.28, 63.0]
["2026-09-15T17:04:16.610511+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:19.672540+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:19.726601+00:00", "trade", 8.28, 75.0]
["2026-09-15T17:04:23.104966+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:25.441012+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:26.190392+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:26.316013+00:00", "trade", 8.2801, 800.0]
["2026-09-15T17:04:29.856505+00:00", "trade", 8.28, 10.0]
["2026-09-15T17:04:29.856523+00:00", "trade", 8.28, 49.0]
["2026-09-15T17:04:29.856523+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:29.856528+00:00", "trade", 8.28, 41.0]
["2026-09-15T17:04:29.856530+00:00", "trade", 8.28, 200.0]
["2026-09-15T17:04:29.856531+00:00", "trade", 8.28, 5.0]
["2026-09-15T17:04:29.856532+00:00", "trade", 8.28, 10.0]
["2026-09-15T17:04:29.856535+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:29.856539+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:29.856650+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856663+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856670+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856676+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856683+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856696+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856770+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856779+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856786+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856794+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856797+00:00", "trade", 8.28, 11.0]
["2026-09-15T17:04:29.856800+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.856810+00:00", "trade", 8.28, 4.0]
["2026-09-15T17:04:29.856817+00:00", "trade", 8.28, 89.0]
["2026-09-15T17:04:29.856994+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.857004+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:29.857075+00:00", "trade", 8.28, 11.0]
["2026-09-15T17:04:29.857076+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857096+00:00", "trade", 8.28, 89.0]
["2026-09-15T17:04:29.857124+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857217+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857265+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857483+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857496+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857533+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857540+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857631+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857679+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857700+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857725+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.857998+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.858147+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.858176+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.858332+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.859804+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.860715+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.861585+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.861910+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.867471+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.956249+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.956752+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:29.957792+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:30.335098+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:30.335276+00:00", "trade", 8.2701, 1.0]
["2026-09-15T17:04:30.335351+00:00", "trade", 8.27, 32.0]
["2026-09-15T17:04:30.336538+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:30.336963+00:00", "trade", 8.27, 1.0]
["2026-09-15T17:04:30.337564+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:30.338028+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:30.338047+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:30.457413+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:30.770305+00:00", "trade", 8.2928, 1.0]
["2026-09-15T17:04:31.153553+00:00", "trade", 8.28, 5.0]
["2026-09-15T17:04:31.353402+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:32.402736+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:32.403104+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:32.423738+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.322130+00:00", "trade", 8.27, 1861.0]
["2026-09-15T17:04:33.322911+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.323159+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.323184+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.323191+00:00", "trade", 8.275, 40.0]
["2026-09-15T17:04:33.323374+00:00", "trade", 8.275, 60.0]
["2026-09-15T17:04:33.323711+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.323738+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.323815+00:00", "trade", 8.275, 5.0]
["2026-09-15T17:04:33.323823+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.324056+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.324067+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.324142+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.324203+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.324274+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.324722+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.324734+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.343290+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.369945+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.370033+00:00", "trade", 8.275, 100.0]
["2026-09-15T17:04:33.370692+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.371166+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.450185+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.451894+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:33.451896+00:00", "trade", 8.28, 46.0]
["2026-09-15T17:04:33.451897+00:00", "trade", 8.28, 80.0]
["2026-09-15T17:04:33.451898+00:00", "trade", 8.28, 20.0]
["2026-09-15T17:04:33.451901+00:00", "trade", 8.28, 120.0]
["2026-09-15T17:04:33.451903+00:00", "trade", 8.28, 20.0]
["2026-09-15T17:04:33.451904+00:00", "trade", 8.28, 40.0]
["2026-09-15T17:04:33.451957+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.451963+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.451976+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.451983+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.451996+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.452014+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:33.452024+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.452031+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:33.452037+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:33.452044+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:33.452057+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:33.452064+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:33.452074+00:00", "trade", 8.28, 160.0]
["2026-09-15T17:04:33.452076+00:00", "trade", 8.28, 20.0]
["2026-09-15T17:04:33.452076+00:00", "trade", 8.28, 9.0]
["2026-09-15T17:04:33.452078+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:33.452085+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:33.452091+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:33.452099+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:04:33.452221+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.452235+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.452543+00:00", "trade", 8.28, 3.0]
["2026-09-15T17:04:33.452891+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.452905+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.452920+00:00", "trade", 8.285, 32.0]
["2026-09-15T17:04:33.452949+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.453022+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.453418+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.453488+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.453651+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.457357+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.459288+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.460771+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.462850+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.463804+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.463815+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.484968+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.518263+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.552750+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.979529+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.979561+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:33.979970+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:33.980419+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:33.980458+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:34.153588+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:34.154168+00:00", "trade", 8.28, 46.0]
["2026-09-15T17:04:34.154169+00:00", "trade", 8.28, 54.0]
["2026-09-15T17:04:34.154188+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:34.154201+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:34.154208+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:34.154233+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:34.154234+00:00", "trade", 8.28, 96.0]
["2026-09-15T17:04:34.154235+00:00", "trade", 8.28, 300.0]
["2026-09-15T17:04:34.154237+00:00", "trade", 8.28, 46.0]
["2026-09-15T17:04:34.154238+00:00", "trade", 8.28, 18.0]
["2026-09-15T17:04:34.154240+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:34.154247+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:34.154274+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154281+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154294+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154300+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154315+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154321+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154341+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154347+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154548+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154614+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154622+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154650+00:00", "trade", 8.28, 18.0]
["2026-09-15T17:04:34.154710+00:00", "trade", 8.28, 148.0]
["2026-09-15T17:04:34.154711+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154715+00:00", "trade", 8.28, 17.0]
["2026-09-15T17:04:34.154737+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154747+00:00", "trade", 8.28, 27.0]
["2026-09-15T17:04:34.154759+00:00", "trade", 8.28, 27.0]
["2026-09-15T17:04:34.154773+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154787+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154801+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154812+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.154817+00:00", "trade", 8.28, 49.0]
["2026-09-15T17:04:34.154889+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.155282+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.155312+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.159429+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.162833+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.162857+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.163895+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.167413+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.175159+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:34.188855+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:35.882234+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:35.882286+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:35.882931+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:35.884136+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:35.955226+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:37.877525+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:37.877576+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:37.878154+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:38.577061+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:38.577196+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:39.510516+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:41.456367+00:00", "trade", 8.2769, 18.0]
["2026-09-15T17:04:45.379277+00:00", "trade", 8.2888, 1.0]
["2026-09-15T17:04:46.659690+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:46.661999+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:46.662209+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:46.662460+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:46.662909+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:46.697869+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:50.472117+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:50.473834+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:50.474861+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:50.475307+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:50.475347+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:50.475413+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:04:50.475414+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:50.475461+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:50.475469+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:50.475511+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:50.475539+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:50.475540+00:00", "trade", 8.28, 46.0]
["2026-09-15T17:04:50.475541+00:00", "trade", 8.28, 54.0]
["2026-09-15T17:04:50.475592+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:04:50.475593+00:00", "trade", 8.28, 42.0]
["2026-09-15T17:04:50.475593+00:00", "trade", 8.28, 148.0]
["2026-09-15T17:04:50.475595+00:00", "trade", 8.28, 49.0]
["2026-09-15T17:04:50.475599+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:50.475614+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.475621+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.475635+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.475642+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.475648+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.475654+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.475661+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.475668+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.475806+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.476170+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.476307+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.476384+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.476456+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.476469+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.476918+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.480835+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.481326+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.481337+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.481785+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.490815+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.492450+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:50.576023+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:50.576326+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:50.576547+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:50.576717+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:50.585744+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:50.585768+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:50.607736+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:50.607764+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:50.632885+00:00", "trade", 8.2822, 15.0]
["2026-09-15T17:04:50.636422+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:53.289382+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:53.562827+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:04:53.562883+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:53.563305+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:53.563348+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:53.563367+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:53.563806+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:53.568132+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:53.599365+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:53.599423+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.137439+00:00", "trade", 8.275, 25.0]
["2026-09-15T17:04:55.138700+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.673824+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.673851+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.673857+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.674288+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.674757+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.674814+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.674829+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.674959+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.675454+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.675466+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.675476+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.684226+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.684679+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.685123+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:55.912366+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:56.869608+00:00", "trade", 8.275, 50.0]
["2026-09-15T17:04:56.983518+00:00", "trade", 8.275, 800.0]
["2026-09-15T17:04:57.161521+00:00", "trade", 8.27, 200.0]
["2026-09-15T17:04:57.161523+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161540+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161547+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161552+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161553+00:00", "trade", 8.27, 75.0]
["2026-09-15T17:04:57.161554+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161560+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161570+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161573+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161580+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161587+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161594+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161600+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161607+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161612+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161614+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161622+00:00", "trade", 8.27, 24.0]
["2026-09-15T17:04:57.161631+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161642+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161648+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161653+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161655+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161661+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161674+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161678+00:00", "trade", 8.27, 12.0]
["2026-09-15T17:04:57.161684+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161685+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161688+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:04:57.161696+00:00", "trade", 8.27, 40.0]
["2026-09-15T17:04:57.161702+00:00", "trade", 8.27, 10.0]
["2026-09-15T17:04:57.161703+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161708+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:04:57.161736+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:04:57.161797+00:00", "trade", 8.27, 33.0]
["2026-09-15T17:04:57.161797+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161950+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.161950+00:00", "trade", 8.27, 5.0]
["2026-09-15T17:04:57.162035+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162038+00:00", "trade", 8.27, 72.0]
["2026-09-15T17:04:57.162095+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162111+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162144+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162151+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162188+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162209+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162297+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162382+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162433+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162466+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162495+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162496+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162513+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162543+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162563+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162574+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162581+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162692+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162707+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162762+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162832+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.162917+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.163340+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.163551+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.182715+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:04:57.183482+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.202491+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.202951+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.274931+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.274965+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:57.412253+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:04:58.002861+00:00", "trade", 8.26, 2.0]
["2026-09-15T17:04:59.450346+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:02.717948+00:00", "trade", 8.2851, 1.0]
["2026-09-15T17:05:03.784372+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:03.784828+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:03.865799+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:03.866257+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:05.090778+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:05.091235+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:05.120756+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:06.490257+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:06.490706+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:06.490716+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:07.290991+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:07.291454+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:08.845203+00:00", "trade", 8.2849, 241.0]
["2026-09-15T17:05:10.489319+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:10.489340+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:10.489799+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:10.491864+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:10.876082+00:00", "trade", 8.2833, 69.0]
["2026-09-15T17:05:10.895962+00:00", "trade", 8.265, 25.0]
["2026-09-15T17:05:10.895973+00:00", "trade", 8.26, 25.0]
["2026-09-15T17:05:11.458372+00:00", "trade", 8.2733, 11.0]
["2026-09-15T17:05:11.631100+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:11.784763+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:12.688737+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:12.688743+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:12.688781+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:14.044124+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:14.044441+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:14.044577+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:14.105674+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:16.378046+00:00", "trade", 8.26, 1.0]
["2026-09-15T17:05:16.381849+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:16.733908+00:00", "trade", 8.265, 10.0]
["2026-09-15T17:05:18.249309+00:00", "trade", 8.2843, 1.0]
["2026-09-15T17:05:18.974744+00:00", "trade", 8.266, 50.0]
["2026-09-15T17:05:23.346826+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:23.346852+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:23.384464+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:24.191756+00:00", "trade", 8.2618, 1.0]
["2026-09-15T17:05:26.429487+00:00", "trade", 8.26, 25.0]
["2026-09-15T17:05:26.429497+00:00", "trade", 8.265, 25.0]
["2026-09-15T17:05:26.429613+00:00", "trade", 8.265, 54.0]
["2026-09-15T17:05:26.430790+00:00", "trade", 8.26, 4.0]
["2026-09-15T17:05:26.576465+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:26.576923+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:26.864877+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:28.033309+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:28.748003+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:28.748469+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:28.856865+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:28.891407+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071682+00:00", "trade", 8.26, 19.0]
["2026-09-15T17:05:29.071682+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071687+00:00", "trade", 8.26, 31.0]
["2026-09-15T17:05:29.071689+00:00", "trade", 8.26, 51.0]
["2026-09-15T17:05:29.071691+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:29.071692+00:00", "trade", 8.26, 200.0]
["2026-09-15T17:05:29.071694+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:29.071710+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071717+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071757+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071764+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071770+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071777+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071782+00:00", "trade", 8.26, 6.0]
["2026-09-15T17:05:29.071783+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071784+00:00", "trade", 8.26, 6.0]
["2026-09-15T17:05:29.071784+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:29.071790+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071796+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071803+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:29.071817+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:29.071831+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:29.071839+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:29.071846+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:29.071852+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:29.071859+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:29.071866+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:29.071896+00:00", "trade", 8.26, 7.0]
["2026-09-15T17:05:29.071896+00:00", "trade", 8.26, 193.0]
["2026-09-15T17:05:29.071898+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:29.071905+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.071963+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.072210+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.072233+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.072377+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.072741+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.072949+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.073479+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.074905+00:00", "trade", 8.25, 10.0]
["2026-09-15T17:05:29.075133+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.075656+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.076986+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.085830+00:00", "trade", 8.25, 4.0]
["2026-09-15T17:05:29.086087+00:00", "trade", 8.25, 175.0]
["2026-09-15T17:05:29.086445+00:00", "trade", 8.25, 1.0]
["2026-09-15T17:05:29.086553+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.086689+00:00", "trade", 8.25, 90.0]
["2026-09-15T17:05:29.086886+00:00", "trade", 8.26, 90.0]
["2026-09-15T17:05:29.086976+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:29.086998+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:29.087063+00:00", "trade", 8.26, 1.0]
["2026-09-15T17:05:29.087081+00:00", "trade", 8.26, 16.0]
["2026-09-15T17:05:29.087082+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.087437+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.087459+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.087475+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:29.087493+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:29.087500+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:29.087512+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:29.087532+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:29.087539+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:29.087543+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:29.087544+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:29.087544+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.087547+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.087564+00:00", "trade", 8.25, 6.0]
["2026-09-15T17:05:29.087578+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.087699+00:00", "trade", 8.26, 4.0]
["2026-09-15T17:05:29.087751+00:00", "trade", 8.245, 10.0]
["2026-09-15T17:05:29.087825+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.087871+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.087897+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.087985+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.087992+00:00", "trade", 8.26, 175.0]
["2026-09-15T17:05:29.088071+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.089045+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:29.089177+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:29.089591+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:29.091858+00:00", "trade", 8.25, 10.0]
["2026-09-15T17:05:29.092852+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.094791+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.095962+00:00", "trade", 8.245, 100.0]
["2026-09-15T17:05:29.096366+00:00", "trade", 8.245, 300.0]
["2026-09-15T17:05:29.096393+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.096420+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.096921+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.097300+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.098281+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:29.098508+00:00", "trade", 8.25, 300.0]
["2026-09-15T17:05:29.099195+00:00", "trade", 8.241, 802.0]
["2026-09-15T17:05:29.101063+00:00", "trade", 8.25, 802.0]
["2026-09-15T17:05:29.118245+00:00", "trade", 8.25, 16.0]
["2026-09-15T17:05:29.118284+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.118314+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.118982+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.120148+00:00", "trade", 8.245, 50.0]
["2026-09-15T17:05:29.130580+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.161661+00:00", "trade", 8.248, 1.0]
["2026-09-15T17:05:29.182613+00:00", "trade", 8.245, 25.0]
["2026-09-15T17:05:29.294037+00:00", "trade", 8.245, 25.0]
["2026-09-15T17:05:29.929207+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.929919+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:29.953541+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.030563+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.030610+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.030627+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.030634+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.072774+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.848632+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.849211+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.849247+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.898503+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.923643+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.936902+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.936950+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:30.937175+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:31.172037+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:31.172527+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:31.172545+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:31.173508+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:31.280160+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:32.078807+00:00", "trade", 8.2477, 1.0]
["2026-09-15T17:05:32.636643+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:32.783441+00:00", "trade", 8.245, 10.0]
["2026-09-15T17:05:32.875921+00:00", "trade", 8.245, 362.0]
["2026-09-15T17:05:33.029546+00:00", "trade", 8.24, 50.0]
["2026-09-15T17:05:33.149714+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.150127+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.150173+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.269944+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.534035+00:00", "trade", 8.24, 44.0]
["2026-09-15T17:05:33.534806+00:00", "quote", 8.23, 8.25]
["2026-09-15T17:05:33.535045+00:00", "trade", 8.24, 10.0]
["2026-09-15T17:05:33.535046+00:00", "trade", 8.24, 43.0]
["2026-09-15T17:05:33.535064+00:00", "quote", 8.23, 8.24]
["2026-09-15T17:05:33.535335+00:00", "quote", 8.23, 8.24]
["2026-09-15T17:05:33.535594+00:00", "trade", 8.24, 100.0]
["2026-09-15T17:05:33.535595+00:00", "trade", 8.24, 91.0]
["2026-09-15T17:05:33.535597+00:00", "quote", 8.23, 8.25]
["2026-09-15T17:05:33.535611+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535613+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535626+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535632+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535639+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535639+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535647+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535659+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535665+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535666+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535673+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535695+00:00", "trade", 8.24, 51.0]
["2026-09-15T17:05:33.535741+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.535769+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.536120+00:00", "trade", 8.24, 10.0]
["2026-09-15T17:05:33.536165+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.536312+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.536321+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.536406+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.536777+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.538789+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.559081+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.567890+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.567934+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.568781+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.600025+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.617835+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.618192+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.618606+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.636210+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.636313+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:33.636322+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:34.537176+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:34.537553+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:34.577583+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:34.658994+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.078542+00:00", "trade", 8.268, 10.0]
["2026-09-15T17:05:35.079558+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.082154+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.082202+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.083083+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.083516+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.083540+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.094964+00:00", "trade", 8.245, 200.0]
["2026-09-15T17:05:35.095201+00:00", "trade", 8.245, 1000.0]
["2026-09-15T17:05:35.095670+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.095786+00:00", "trade", 8.2492, 21.0]
["2026-09-15T17:05:35.095826+00:00", "trade", 8.245, 200.0]
["2026-09-15T17:05:35.095931+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.096418+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.097397+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.106213+00:00", "trade", 8.24, 300.0]
["2026-09-15T17:05:35.106769+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.106779+00:00", "trade", 8.24, 100.0]
["2026-09-15T17:05:35.106804+00:00", "trade", 8.24, 175.0]
["2026-09-15T17:05:35.106818+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.106918+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.106971+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.107018+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.107242+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.107261+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.107271+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.107277+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.107547+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.107792+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.108696+00:00", "trade", 8.24, 125.0]
["2026-09-15T17:05:35.108890+00:00", "trade", 8.24, 100.0]
["2026-09-15T17:05:35.111688+00:00", "trade", 8.24, 5274.0]
["2026-09-15T17:05:35.114284+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.191037+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.191114+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.191596+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209429+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:35.209429+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:35.209460+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209466+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209480+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209486+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209493+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209501+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209502+00:00", "trade", 8.25, 56.0]
["2026-09-15T17:05:35.209508+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209515+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:35.209515+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209522+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209536+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209549+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209556+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209558+00:00", "trade", 8.25, 175.0]
["2026-09-15T17:05:35.209570+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209577+00:00", "quote", 8.24, 8.25]
["2026-09-15T17:05:35.209585+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209598+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209606+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209613+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209619+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209625+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209639+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209769+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209776+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209812+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209821+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:35.209871+00:00", "trade", 8.25, 700.0]
["2026-09-15T17:05:35.209872+00:00", "trade", 8.25, 100.0]
["2026-09-15T17:05:35.209872+00:00", "quote", 8.25, 8.25]
["2026-09-15T17:05:35.209891+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.209966+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210086+00:00", "trade", 8.2405, 20.0]
["2026-09-15T17:05:35.210168+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210174+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210182+00:00", "trade", 8.26, 80.0]
["2026-09-15T17:05:35.210184+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:35.210186+00:00", "trade", 8.26, 1000.0]
["2026-09-15T17:05:35.210187+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:35.210188+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210192+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210195+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210196+00:00", "trade", 8.26, 6.0]
["2026-09-15T17:05:35.210201+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210207+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210213+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210228+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210241+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210248+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210255+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210261+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210268+00:00", "quote", 8.25, 8.26]
["2026-09-15T17:05:35.210274+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210281+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210287+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210300+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210307+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210314+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210327+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210438+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210441+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210452+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210464+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210475+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:35.210561+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210589+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210615+00:00", "quote", 8.26, 8.26]
["2026-09-15T17:05:35.210690+00:00", "trade", 8.26, 20.0]
["2026-09-15T17:05:35.210693+00:00", "trade", 8.26, 20.0]
["2026-09-15T17:05:35.210693+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:35.210693+00:00", "trade", 8.26, 100.0]
["2026-09-15T17:05:35.210693+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.210765+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.210886+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.210940+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.210969+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.211002+00:00", "trade", 8.25, 57.0]
["2026-09-15T17:05:35.211059+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.211072+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.211171+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.211178+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.211233+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.211449+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.211512+00:00", "trade", 8.25, 33.0]
["2026-09-15T17:05:35.211614+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.211902+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.212242+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.212276+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.212286+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.224406+00:00", "trade", 8.25, 10.0]
["2026-09-15T17:05:35.224726+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.237942+00:00", "trade", 8.265, 25.0]
["2026-09-15T17:05:35.316916+00:00", "trade", 8.265, 100.0]
["2026-09-15T17:05:35.357382+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:35.419127+00:00", "trade", 8.2688, 1.0]
["2026-09-15T17:05:35.459008+00:00", "trade", 8.265, 25.0]
["2026-09-15T17:05:36.286634+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:36.289005+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:36.289026+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:36.289669+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:36.296559+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:36.417716+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:36.418269+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:36.419421+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:36.496557+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:36.880375+00:00", "trade", 8.2591, 36.0]
["2026-09-15T17:05:36.944935+00:00", "trade", 8.2587, 31.0]
["2026-09-15T17:05:37.731540+00:00", "trade", 8.2688, 21.0]
["2026-09-15T17:05:37.802426+00:00", "trade", 8.265, 37.0]
["2026-09-15T17:05:38.871739+00:00", "trade", 8.26, 1.0]
["2026-09-15T17:05:38.890033+00:00", "trade", 8.262, 1.0]
["2026-09-15T17:05:39.776284+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.776302+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.776732+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.778056+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.778873+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.779813+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.785088+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.803615+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.803622+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.803628+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.803648+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.804349+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.804374+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.879373+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.880387+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:05:39.880783+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.881914+00:00", "trade", 8.265, 17.0]
["2026-09-15T17:05:39.956370+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.956377+00:00", "trade", 8.27, 20.0]
["2026-09-15T17:05:39.956379+00:00", "trade", 8.27, 20.0]
["2026-09-15T17:05:39.956380+00:00", "trade", 8.27, 130.0]
["2026-09-15T17:05:39.956407+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:05:39.956433+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.956446+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.956452+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.956459+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.956465+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.956471+00:00", "quote", 8.26, 8.27]
["2026-09-15T17:05:39.956478+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956485+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956491+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956505+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956512+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956518+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956640+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956670+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956684+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956692+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956699+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956708+00:00", "trade", 8.27, 134.0]
["2026-09-15T17:05:39.956708+00:00", "trade", 8.27, 134.0]
["2026-09-15T17:05:39.956756+00:00", "trade", 8.27, 20.0]
["2026-09-15T17:05:39.956756+00:00", "trade", 8.27, 60.0]
["2026-09-15T17:05:39.956780+00:00", "trade", 8.27, 134.0]
["2026-09-15T17:05:39.956812+00:00", "trade", 8.27, 79.0]
["2026-09-15T17:05:39.956838+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956848+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956849+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956857+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956864+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956881+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956918+00:00", "quote", 8.27, 8.27]
["2026-09-15T17:05:39.956941+00:00", "trade", 8.27, 3.0]
["2026-09-15T17:05:39.956942+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:05:39.956943+00:00", "trade", 8.27, 11.0]
["2026-09-15T17:05:39.956945+00:00", "trade", 8.27, 14.0]
["2026-09-15T17:05:39.956945+00:00", "trade", 8.27, 100.0]
["2026-09-15T17:05:39.956946+00:00", "trade", 8.27, 14.0]
["2026-09-15T17:05:39.956946+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.956970+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957037+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957075+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957180+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957269+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957299+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957342+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957360+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957397+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957458+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957512+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957519+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.957596+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.958854+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.961190+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.961429+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.962156+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.997154+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:39.997504+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:40.204473+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:41.961577+00:00", "trade", 8.27, 72.0]
["2026-09-15T17:05:43.357187+00:00", "trade", 8.2977, 111.0]
["2026-09-15T17:05:43.358979+00:00", "trade", 8.2977, 4.0]
["2026-09-15T17:05:43.809943+00:00", "trade", 8.271, 99.0]
["2026-09-15T17:05:43.810292+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:43.811110+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:43.811227+00:00", "trade", 8.27, 126.0]
["2026-09-15T17:05:43.811990+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:44.361571+00:00", "trade", 8.27, 68.0]
["2026-09-15T17:05:44.370659+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:45.602762+00:00", "trade", 8.27, 25.0]
["2026-09-15T17:05:45.689513+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:45.726012+00:00", "trade", 8.272, 2000.0]
["2026-09-15T17:05:45.726596+00:00", "trade", 8.2642, 20.0]
["2026-09-15T17:05:45.841093+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:45.843656+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:46.030333+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:46.030359+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:46.099776+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:46.657114+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:46.657934+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:46.690935+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:46.728601+00:00", "trade", 8.27, 44.0]
["2026-09-15T17:05:46.728669+00:00", "trade", 8.27, 24.0]
["2026-09-15T17:05:46.728695+00:00", "trade", 8.27, 5.0]
["2026-09-15T17:05:47.946165+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:47.946925+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:48.004748+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:48.733708+00:00", "trade", 8.27, 42.0]
["2026-09-15T17:05:48.733764+00:00", "trade", 8.27, 37.0]
["2026-09-15T17:05:50.514704+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:50.535455+00:00", "trade", 8.272, 1.0]
["2026-09-15T17:05:50.633116+00:00", "trade", 8.2549, 24.0]
["2026-09-15T17:05:50.736232+00:00", "trade", 8.27, 5.0]
["2026-09-15T17:05:50.736262+00:00", "trade", 8.27, 72.0]
["2026-09-15T17:05:50.737017+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:51.690377+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:51.967390+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:52.736300+00:00", "trade", 8.27, 74.0]
["2026-09-15T17:05:52.736363+00:00", "trade", 8.27, 1.0]
["2026-09-15T17:05:53.088379+00:00", "trade", 8.276, 50.0]
["2026-09-15T17:05:53.089072+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:53.735566+00:00", "trade", 8.2686, 1.0]
["2026-09-15T17:05:54.737138+00:00", "trade", 8.27, 39.0]
["2026-09-15T17:05:54.737581+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:54.737610+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:54.807004+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.170002+00:00", "trade", 8.2685, 100.0]
["2026-09-15T17:05:55.854302+00:00", "trade", 8.275, 100.0]
["2026-09-15T17:05:55.854392+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:05:55.854393+00:00", "trade", 8.28, 50.0]
["2026-09-15T17:05:55.854411+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.854418+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.854424+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.854438+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.854444+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.854451+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.854459+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.854465+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.854471+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:05:55.854522+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:05:55.854537+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:05:55.854544+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:05:55.854551+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:05:55.854691+00:00", "trade", 8.28, 135.0]
["2026-09-15T17:05:55.854691+00:00", "trade", 8.28, 20.0]
["2026-09-15T17:05:55.854692+00:00", "trade", 8.28, 99.0]
["2026-09-15T17:05:55.854697+00:00", "trade", 8.28, 42.0]
["2026-09-15T17:05:55.854711+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:05:55.854811+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.854823+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.854893+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.854960+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.855059+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.855117+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.855366+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.855390+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.859436+00:00", "trade", 8.28, 11.0]
["2026-09-15T17:05:55.859480+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.859498+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.859522+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.865301+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.865346+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.931703+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.931755+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.931984+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.932180+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:55.932226+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:56.010532+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:56.010575+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:56.080790+00:00", "trade", 8.28, 165.0]
["2026-09-15T17:05:56.105186+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:56.159860+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:56.237301+00:00", "trade", 8.2877, 1.0]
["2026-09-15T17:05:56.354792+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:56.354820+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:56.354828+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:56.749588+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:56.749613+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:57.687558+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:57.687988+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:57.688014+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:57.993043+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:58.015075+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:58.033630+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:58.033655+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:05:58.036725+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:00.234487+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:01.063853+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:04.729087+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:04.730023+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:04.730045+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:04.730431+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:04.739015+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:04.739472+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:05.161212+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:05.164962+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:06:05.167027+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:06:05.177879+00:00", "trade", 8.28, 102.0]
["2026-09-15T17:06:06.648783+00:00", "trade", 8.2801, 1500.0]
["2026-09-15T17:06:07.944944+00:00", "trade", 8.2823, 1.0]
["2026-09-15T17:06:08.449238+00:00", "trade", 8.2823, 1.0]
["2026-09-15T17:06:09.542782+00:00", "trade", 8.2687, 1.0]
["2026-09-15T17:06:10.313175+00:00", "trade", 8.285, 1.0]
["2026-09-15T17:06:10.316108+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:10.317302+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:10.517962+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:10.519954+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:11.009477+00:00", "trade", 8.285, 14.0]
["2026-09-15T17:06:11.015056+00:00", "trade", 8.285, 4.0]
["2026-09-15T17:06:11.025375+00:00", "trade", 8.285, 12.0]
["2026-09-15T17:06:12.210930+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:12.213088+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:13.585267+00:00", "trade", 8.285, 1.0]
["2026-09-15T17:06:13.598631+00:00", "trade", 8.285, 1.0]
["2026-09-15T17:06:15.595775+00:00", "trade", 8.2548, 18.0]
["2026-09-15T17:06:15.727364+00:00", "trade", 8.2787, 9.0]
["2026-09-15T17:06:15.734741+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:06:16.021613+00:00", "trade", 8.28, 4.0]
["2026-09-15T17:06:16.021674+00:00", "trade", 8.28, 126.0]
["2026-09-15T17:06:16.029906+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:16.480940+00:00", "trade", 8.28, 91.0]
["2026-09-15T17:06:16.480941+00:00", "trade", 8.28, 9.0]
["2026-09-15T17:06:16.480965+00:00", "trade", 8.28, 42.0]
["2026-09-15T17:06:16.480966+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:06:16.481020+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:16.481027+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:16.481033+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:16.481042+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:16.481062+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:16.481215+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:16.481224+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:16.481232+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:16.481239+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:16.481254+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:06:16.481261+00:00", "trade", 8.28, 5.0]
["2026-09-15T17:06:16.481432+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:16.481441+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:16.481532+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:06:16.481533+00:00", "trade", 8.28, 200.0]
["2026-09-15T17:06:16.481534+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.481595+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.481602+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:06:16.481608+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.481616+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.481867+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.482009+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.482089+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.482205+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.482317+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.483505+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.483520+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.483564+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.486137+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.492428+00:00", "trade", 8.28, 76.0]
["2026-09-15T17:06:16.502119+00:00", "trade", 8.275, 73.0]
["2026-09-15T17:06:16.502571+00:00", "trade", 8.275, 73.0]
["2026-09-15T17:06:16.516015+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:16.534085+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:17.288977+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:17.371962+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:17.372491+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:17.372638+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:17.375241+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:17.443901+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:17.791682+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:17.950434+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:17.951209+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:18.014694+00:00", "trade", 8.2723, 1.0]
["2026-09-15T17:06:18.887705+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:19.027086+00:00", "trade", 8.275, 5.0]
["2026-09-15T17:06:19.358378+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:20.574506+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:20.575906+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:20.577520+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:20.577546+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:20.634236+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:20.634267+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:21.529446+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:21.529904+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:21.603275+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:21.774468+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:24.461094+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:06:24.461095+00:00", "trade", 8.28, 300.0]
["2026-09-15T17:06:24.461126+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:24.461133+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:24.461146+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:24.461153+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:24.461160+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:24.461166+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:24.461172+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:24.461178+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:06:24.461195+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461210+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461217+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461227+00:00", "trade", 8.29, 7.0]
["2026-09-15T17:06:24.461230+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461251+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:06:24.461256+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461307+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461344+00:00", "trade", 8.28, 56.0]
["2026-09-15T17:06:24.461355+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461405+00:00", "trade", 8.28, 20.0]
["2026-09-15T17:06:24.461509+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461515+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461523+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:06:24.461616+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:06:24.461617+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.461622+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:06:24.461623+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:06:24.461702+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.461736+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.461774+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.461857+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.461876+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.461934+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.461986+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.461992+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.462052+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.462182+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.462226+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.462258+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.462307+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.462498+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.463154+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.463209+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.463234+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.463756+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.466294+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.467251+00:00", "trade", 8.28, 1444.0]
["2026-09-15T17:06:24.467609+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.467692+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.467925+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.493612+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.762031+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:24.762325+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:25.851434+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:25.851656+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:25.852382+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:26.485618+00:00", "trade", 8.2886, 100.0]
["2026-09-15T17:06:26.487047+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:26.735896+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:27.282725+00:00", "trade", 8.286, 102.0]
["2026-09-15T17:06:27.471663+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:06:27.472154+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:27.472606+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:27.473084+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:27.786990+00:00", "trade", 8.2695, 1.0]
["2026-09-15T17:06:28.485685+00:00", "trade", 8.285, 50.0]
["2026-09-15T17:06:29.334196+00:00", "trade", 8.2833, 200.0]
["2026-09-15T17:06:29.334690+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:29.344628+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:30.034112+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:30.034164+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:30.034170+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:06:30.034428+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:06:30.034626+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:06:30.034637+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:06:30.034662+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:30.034675+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:30.035118+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:30.035151+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:30.038556+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:31.373734+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:31.374629+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.491376+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.491921+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.492096+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.492112+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.493144+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.493606+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.494056+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.502016+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.550699+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.551016+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:33.734165+00:00", "trade", 8.285, 400.0]
["2026-09-15T17:06:33.734377+00:00", "trade", 8.285, 16.0]
["2026-09-15T17:06:33.889576+00:00", "trade", 8.285, 15.0]
["2026-09-15T17:06:34.184674+00:00", "trade", 8.29, 56.0]
["2026-09-15T17:06:34.184767+00:00", "trade", 8.29, 20.0]
["2026-09-15T17:06:34.184768+00:00", "trade", 8.29, 50.0]
["2026-09-15T17:06:34.184803+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:34.184809+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:34.184817+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:34.184823+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:06:34.184830+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:06:34.184844+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:06:34.184855+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:06:34.185146+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:06:34.185153+00:00", "trade", 8.29, 80.0]
["2026-09-15T17:06:34.185155+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:06:34.185170+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:06:34.185173+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:06:34.185181+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:06:34.185182+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185228+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185237+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185316+00:00", "trade", 8.29, 9.0]
["2026-09-15T17:06:34.185327+00:00", "trade", 8.29, 11.0]
["2026-09-15T17:06:34.185328+00:00", "trade", 8.29, 42.0]
["2026-09-15T17:06:34.185340+00:00", "trade", 8.29, 17.0]
["2026-09-15T17:06:34.185341+00:00", "trade", 8.29, 3.0]
["2026-09-15T17:06:34.185403+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185423+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185445+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185503+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185513+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185602+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185680+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185703+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185714+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185754+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185813+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185896+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185904+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.185939+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.186077+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.186266+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.186469+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.186476+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.189790+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.195962+00:00", "trade", 8.29, 11.0]
["2026-09-15T17:06:34.219867+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.219873+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:34.486519+00:00", "trade", 8.3, 3.0]
["2026-09-15T17:06:38.315362+00:00", "trade", 8.2775, 5.0]
["2026-09-15T17:06:38.325772+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:38.325799+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:38.326344+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:38.630691+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:39.936816+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:39.937319+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:39.937475+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:41.251916+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:41.452368+00:00", "trade", 8.2609, 18.0]
["2026-09-15T17:06:41.452422+00:00", "trade", 8.2609, 36.0]
["2026-09-15T17:06:41.549635+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:41.549661+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:42.169319+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:44.310807+00:00", "trade", 8.292, 1.0]
["2026-09-15T17:06:44.746866+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:45.729408+00:00", "trade", 8.2819, 14.0]
["2026-09-15T17:06:45.788990+00:00", "trade", 8.2701, 15.0]
["2026-09-15T17:06:46.644721+00:00", "trade", 8.2679, 1.0]
["2026-09-15T17:06:50.622809+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:06:51.408585+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:54.534431+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:54.534459+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:54.694460+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:54.694495+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090237+00:00", "trade", 8.3, 50.0]
["2026-09-15T17:06:58.090238+00:00", "trade", 8.3, 300.0]
["2026-09-15T17:06:58.090257+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090263+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090270+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090277+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090292+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090299+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090305+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090311+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090318+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:06:58.090331+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:06:58.090338+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:06:58.090352+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:06:58.090380+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:06:58.090396+00:00", "trade", 8.3, 3.0]
["2026-09-15T17:06:58.090400+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:06:58.090401+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:06:58.090404+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:06:58.090416+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:06:58.090547+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.090637+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.090647+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.090738+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:06:58.090853+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.090859+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.090878+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.090934+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091105+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091126+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091133+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091198+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091302+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091320+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091355+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091382+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091426+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.091558+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.092399+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.092823+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.093159+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.095234+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.097052+00:00", "trade", 8.3, 200.0]
["2026-09-15T17:06:58.125074+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.125243+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.125729+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.126131+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.126178+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.126228+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.126573+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.135209+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.135688+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:58.140364+00:00", "trade", 8.3, 11.0]
["2026-09-15T17:06:58.190564+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:06:59.454764+00:00", "trade", 8.2836, 36.0]
["2026-09-15T17:07:00.670038+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.781548+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.782046+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.782058+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.782077+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.782117+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.782610+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.782642+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.782785+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.783051+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.791468+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:00.791919+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.400089+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:07:01.400518+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:07:01.400565+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:07:01.400581+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:07:01.400676+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.401129+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.401157+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.401178+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.401607+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.403024+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.403178+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.403687+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.403928+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.404131+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.404188+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.413149+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:01.817079+00:00", "trade", 8.2606, 16.0]
["2026-09-15T17:07:06.186714+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:06.187172+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:06.187226+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:06.187678+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:06.187911+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:06.188122+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:06.188264+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:06.189221+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:06.189231+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:06.197096+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:11.696016+00:00", "trade", 8.305, 2000.0]
["2026-09-15T17:07:12.037943+00:00", "trade", 8.2672, 37.0]
["2026-09-15T17:07:15.034817+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.035053+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.035323+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.035445+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.036037+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.036364+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.036814+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.036843+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.044733+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.097989+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:15.732083+00:00", "trade", 8.3035, 8.0]
["2026-09-15T17:07:15.934772+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:16.021438+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:16.475577+00:00", "trade", 8.2672, 3.0]
["2026-09-15T17:07:17.015044+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:20.395228+00:00", "trade", 8.305, 20.0]
["2026-09-15T17:07:20.870684+00:00", "trade", 8.2692, 1.0]
["2026-09-15T17:07:21.334992+00:00", "trade", 8.2716, 80.0]
["2026-09-15T17:07:21.395876+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:21.395883+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:21.395889+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:21.395895+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:07:21.395909+00:00", "trade", 8.31, 20.0]
["2026-09-15T17:07:21.395936+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:21.395943+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:21.395957+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:21.395964+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:07:21.395972+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:07:21.395987+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:07:21.395988+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:07:21.395993+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:07:21.395995+00:00", "trade", 8.31, 24.0]
["2026-09-15T17:07:21.396030+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396077+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396108+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396175+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396204+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396246+00:00", "trade", 8.31, 20.0]
["2026-09-15T17:07:21.396250+00:00", "trade", 8.31, 14.0]
["2026-09-15T17:07:21.396251+00:00", "trade", 8.31, 56.0]
["2026-09-15T17:07:21.396307+00:00", "trade", 8.31, 12.0]
["2026-09-15T17:07:21.396413+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396490+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396509+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396522+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396539+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396553+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396565+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396635+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396812+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.396983+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.397077+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.397941+00:00", "trade", 8.31, 49.0]
["2026-09-15T17:07:21.398057+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.398499+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.399429+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.400245+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.400250+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.400857+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.400939+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.402048+00:00", "trade", 8.31, 9.0]
["2026-09-15T17:07:21.406140+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.414851+00:00", "trade", 8.31, 11.0]
["2026-09-15T17:07:21.424916+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.424936+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.424942+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.425019+00:00", "trade", 8.31, 3.0]
["2026-09-15T17:07:21.426783+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.429154+00:00", "trade", 8.315, 50.0]
["2026-09-15T17:07:21.436318+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.445421+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.445450+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:21.455316+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:07:21.536109+00:00", "trade", 8.312, 1.0]
["2026-09-15T17:07:22.729110+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:25.913019+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:25.913043+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:25.941577+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:26.153896+00:00", "trade", 8.3177, 1.0]
["2026-09-15T17:07:27.455914+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:29.889018+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:30.334513+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:31.534247+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:31.534273+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:31.537066+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:31.881396+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:31.881448+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:31.881499+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:32.323665+00:00", "trade", 8.315, 115.0]
["2026-09-15T17:07:32.734513+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:35.916001+00:00", "trade", 8.2677, 76.0]
["2026-09-15T17:07:37.090807+00:00", "trade", 8.2693, 1.0]
["2026-09-15T17:07:37.275620+00:00", "trade", 8.2837, 31.0]
["2026-09-15T17:07:37.419363+00:00", "trade", 8.2837, 19.0]
["2026-09-15T17:07:37.420362+00:00", "trade", 8.2837, 36.0]
["2026-09-15T17:07:40.138418+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:40.277946+00:00", "trade", 8.3199, 2000.0]
["2026-09-15T17:07:42.361220+00:00", "trade", 8.31, 2000.0]
["2026-09-15T17:07:42.548977+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:42.726257+00:00", "trade", 8.315, 31.0]
["2026-09-15T17:07:43.796731+00:00", "trade", 8.3094, 5.0]
["2026-09-15T17:07:45.733371+00:00", "trade", 8.3145, 14.0]
["2026-09-15T17:07:48.539395+00:00", "trade", 8.3101, 1.0]
["2026-09-15T17:07:52.365683+00:00", "trade", 8.2722, 1.0]
["2026-09-15T17:07:52.486188+00:00", "trade", 8.3198, 500.0]
["2026-09-15T17:07:53.736375+00:00", "trade", 8.2965, 20.0]
["2026-09-15T17:07:55.342193+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:55.342204+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:55.342278+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:07:55.342722+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:55.343121+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:55.343282+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:56.313214+00:00", "trade", 8.3171, 415.0]
["2026-09-15T17:07:56.320010+00:00", "trade", 8.315, 204.0]
["2026-09-15T17:07:58.291644+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.291723+00:00", "trade", 8.31, 3000.0]
["2026-09-15T17:07:58.292120+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.460202+00:00", "trade", 8.315, 44.0]
["2026-09-15T17:07:58.490233+00:00", "trade", 8.3199, 4000.0]
["2026-09-15T17:07:58.490816+00:00", "trade", 8.316, 25.0]
["2026-09-15T17:07:58.513933+00:00", "trade", 8.315, 50.0]
["2026-09-15T17:07:58.514060+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:07:58.514062+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:07:58.514064+00:00", "trade", 8.32, 300.0]
["2026-09-15T17:07:58.514080+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.514094+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.514100+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.514107+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.514114+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.514120+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.514127+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.514133+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.514139+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:07:58.514153+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:07:58.514159+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:07:58.514173+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:07:58.514180+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:07:58.514371+00:00", "trade", 8.32, 784.0]
["2026-09-15T17:07:58.514374+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:07:58.514375+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:07:58.514389+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:07:58.514397+00:00", "trade", 8.32, 40.0]
["2026-09-15T17:07:58.514410+00:00", "trade", 8.32, 7.0]
["2026-09-15T17:07:58.514475+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.514552+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.514559+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.514566+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.514573+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.514602+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.514659+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:07:58.514675+00:00", "trade", 8.32, 9.0]
["2026-09-15T17:07:58.514803+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.514857+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.514876+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.514913+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.515013+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.515062+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.515085+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.515106+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.515177+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.515183+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.515416+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.515637+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.516116+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.519085+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.525135+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.525160+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.525721+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.528763+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.539854+00:00", "trade", 8.32, 11.0]
["2026-09-15T17:07:58.547716+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.553732+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.553755+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.558133+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.614130+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.614831+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.790334+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:07:58.790389+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:00.371234+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:02.677731+00:00", "trade", 8.2957, 200.0]
["2026-09-15T17:08:03.076489+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:03.080738+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:03.383018+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:04.051359+00:00", "trade", 8.2794, 100.0]
["2026-09-15T17:08:04.152830+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:04.153395+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:04.154779+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:04.163201+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:04.163656+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:04.328456+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:05.391852+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:05.713931+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:05.985321+00:00", "trade", 8.3133, 25.0]
["2026-09-15T17:08:05.985431+00:00", "trade", 8.3133, 79.0]
["2026-09-15T17:08:08.019332+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:08.967273+00:00", "trade", 8.2794, 1.0]
["2026-09-15T17:08:09.613181+00:00", "trade", 8.326, 75.0]
["2026-09-15T17:08:11.296396+00:00", "trade", 8.321, 4.0]
["2026-09-15T17:08:11.297183+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:11.297634+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:11.297675+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:11.298126+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:12.594548+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:12.764650+00:00", "trade", 8.3299, 480.0]
["2026-09-15T17:08:13.726600+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:13.929264+00:00", "trade", 8.325, 500.0]
["2026-09-15T17:08:14.928911+00:00", "trade", 8.33, 10.0]
["2026-09-15T17:08:14.929495+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:14.929544+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:14.929616+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:14.930076+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:14.930301+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:14.981332+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:16.306622+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:16.508935+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:17.208788+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:20.988560+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:20.988585+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:20.988645+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:08:21.018436+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:21.436244+00:00", "trade", 8.3165, 11.0]
["2026-09-15T17:08:23.903008+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:23.903074+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:24.670686+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:24.671256+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:24.983678+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:24.983723+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:24.983725+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:24.984191+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:25.176557+00:00", "trade", 8.3167, 1.0]
["2026-09-15T17:08:26.311390+00:00", "trade", 8.2803, 1.0]
["2026-09-15T17:08:27.676059+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:08:28.001417+00:00", "trade", 8.325, 5.0]
["2026-09-15T17:08:28.001783+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:08:28.492379+00:00", "trade", 8.3234, 8.0]
["2026-09-15T17:08:29.696136+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:31.527728+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:34.092251+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:38.645544+00:00", "trade", 8.3277, 3.0]
["2026-09-15T17:08:41.757154+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:08:41.757244+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:08:41.757697+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:41.757723+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:41.758285+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:41.800928+00:00", "trade", 8.325, 11.0]
["2026-09-15T17:08:41.801339+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:43.006930+00:00", "trade", 8.325, 510.0]
["2026-09-15T17:08:43.085131+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:43.175165+00:00", "trade", 8.281, 1.0]
["2026-09-15T17:08:44.265141+00:00", "trade", 8.325, 500.0]
["2026-09-15T17:08:44.415284+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:47.207602+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:48.131957+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:50.455663+00:00", "trade", 8.3185, 1.0]
["2026-09-15T17:08:51.500892+00:00", "trade", 8.325, 616.0]
["2026-09-15T17:08:51.582401+00:00", "trade", 8.33, 75.0]
["2026-09-15T17:08:52.329341+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:08:52.330121+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:08:55.994622+00:00", "trade", 8.3216, 1000.0]
["2026-09-15T17:08:56.271421+00:00", "trade", 8.321, 2000.0]
["2026-09-15T17:08:57.662108+00:00", "trade", 8.3215, 1.0]
["2026-09-15T17:08:58.494367+00:00", "trade", 8.3229, 15.0]
["2026-09-15T17:09:00.585132+00:00", "trade", 8.325, 193.0]
["2026-09-15T17:09:00.587671+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:00.589043+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:00.592851+00:00", "trade", 8.3201, 25.0]
["2026-09-15T17:09:00.612370+00:00", "trade", 8.3208, 25.0]
["2026-09-15T17:09:01.460705+00:00", "trade", 8.284, 1.0]
["2026-09-15T17:09:01.605604+00:00", "trade", 8.325, 199.0]
["2026-09-15T17:09:02.084867+00:00", "trade", 8.325, 20.0]
["2026-09-15T17:09:02.315546+00:00", "trade", 8.3285, 1.0]
["2026-09-15T17:09:03.812257+00:00", "trade", 8.3213, 500.0]
["2026-09-15T17:09:04.527945+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:09:04.535672+00:00", "trade", 8.325, 1000.0]
["2026-09-15T17:09:04.614024+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:04.614481+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:04.636232+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:09:04.637071+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:04.963367+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:09:05.489165+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:06.316882+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:07.942797+00:00", "trade", 8.3255, 200.0]
["2026-09-15T17:09:11.019576+00:00", "trade", 8.325, 14.0]
["2026-09-15T17:09:11.028514+00:00", "trade", 8.325, 4.0]
["2026-09-15T17:09:11.033723+00:00", "trade", 8.325, 12.0]
["2026-09-15T17:09:11.631291+00:00", "trade", 8.3277, 1.0]
["2026-09-15T17:09:12.043594+00:00", "trade", 8.3277, 48.0]
["2026-09-15T17:09:12.081686+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:09:15.763455+00:00", "trade", 8.325, 106.0]
["2026-09-15T17:09:15.768955+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:09:15.772444+00:00", "trade", 8.32, 7.0]
["2026-09-15T17:09:15.772622+00:00", "trade", 8.32, 8.0]
["2026-09-15T17:09:15.773560+00:00", "trade", 8.325, 75.0]
["2026-09-15T17:09:15.773617+00:00", "trade", 8.325, 75.0]
["2026-09-15T17:09:15.773775+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:09:15.774331+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:15.774358+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:15.774398+00:00", "trade", 8.325, 73.0]
["2026-09-15T17:09:15.775119+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:15.775436+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:15.775526+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:15.826203+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:16.912335+00:00", "trade", 8.325, 193.0]
["2026-09-15T17:09:17.319186+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:17.319239+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:17.319646+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:17.321152+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.033327+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:09:19.034746+00:00", "trade", 8.32, 3.0]
["2026-09-15T17:09:19.034749+00:00", "trade", 8.32, 200.0]
["2026-09-15T17:09:19.034767+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.034775+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.034781+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.034794+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.034808+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.034816+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.034823+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.034837+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.034966+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.035113+00:00", "trade", 8.32, 98.0]
["2026-09-15T17:09:19.035179+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.035317+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.035326+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.035534+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.035659+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.036364+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.039528+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.043310+00:00", "trade", 8.32, 14.0]
["2026-09-15T17:09:19.043770+00:00", "trade", 8.32, 14.0]
["2026-09-15T17:09:19.044078+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.050671+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.080001+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.158087+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:19.340624+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:20.216700+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:20.217705+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:20.264625+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:20.497309+00:00", "trade", 8.32, 11.0]
["2026-09-15T17:09:20.497765+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:20.497774+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:20.498079+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:20.498225+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:21.001682+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:21.012521+00:00", "trade", 8.32, 50.0]
["2026-09-15T17:09:21.012522+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:21.775162+00:00", "trade", 8.2861, 1.0]
["2026-09-15T17:09:22.723270+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:23.928450+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:09:23.929264+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:24.228397+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:24.228856+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:26.011669+00:00", "trade", 8.3234, 10.0]
["2026-09-15T17:09:26.017716+00:00", "trade", 8.32, 4.0]
["2026-09-15T17:09:28.020720+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:28.020976+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:28.021925+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:28.022376+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:28.453594+00:00", "trade", 8.3227, 1000.0]
["2026-09-15T17:09:28.496364+00:00", "trade", 8.3236, 14.0]
["2026-09-15T17:09:28.531111+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:28.558050+00:00", "trade", 8.325, 15.0]
["2026-09-15T17:09:29.697376+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:29.697832+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:29.697848+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:32.564541+00:00", "trade", 8.3272, 1500.0]
["2026-09-15T17:09:33.222241+00:00", "trade", 8.325, 2000.0]
["2026-09-15T17:09:34.754362+00:00", "trade", 8.3203, 34.0]
["2026-09-15T17:09:34.894565+00:00", "trade", 8.325, 64.0]
["2026-09-15T17:09:37.034630+00:00", "trade", 8.325, 8.0]
["2026-09-15T17:09:39.185979+00:00", "trade", 8.2899, 1.0]
["2026-09-15T17:09:41.089065+00:00", "trade", 8.32, 10.0]
["2026-09-15T17:09:44.357290+00:00", "trade", 8.3212, 9.0]
["2026-09-15T17:09:48.936761+00:00", "trade", 8.32, 143.0]
["2026-09-15T17:09:50.024052+00:00", "trade", 8.32, 13.0]
["2026-09-15T17:09:50.027859+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:09:51.906676+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:09:52.612480+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:52.613700+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:52.705280+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:54.541704+00:00", "trade", 8.3279, 150.0]
["2026-09-15T17:09:55.169724+00:00", "trade", 8.2903, 1.0]
["2026-09-15T17:09:57.946356+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:57.946388+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:58.027732+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:58.028770+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:58.030661+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:09:58.498366+00:00", "trade", 8.3257, 12.0]
["2026-09-15T17:10:00.441459+00:00", "trade", 8.325, 5.0]
["2026-09-15T17:10:01.408356+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:01.408696+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:01.409157+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:02.327257+00:00", "trade", 8.327, 150.0]
["2026-09-15T17:10:02.328009+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:04.012215+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:04.013556+00:00", "trade", 8.32, 56.0]
["2026-09-15T17:10:04.013978+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:04.014021+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:04.016373+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:05.467778+00:00", "trade", 8.2894, 104.0]
["2026-09-15T17:10:05.543962+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:10:05.986368+00:00", "trade", 8.3242, 64.0]
["2026-09-15T17:10:05.986402+00:00", "trade", 8.3242, 16.0]
["2026-09-15T17:10:06.564332+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:08.464971+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:08.466420+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:08.470916+00:00", "trade", 8.325, 5.0]
["2026-09-15T17:10:08.928922+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:09.563776+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:09.564230+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:11.069619+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:11.070087+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:11.477190+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:13.192400+00:00", "trade", 8.2913, 1.0]
["2026-09-15T17:10:14.004103+00:00", "trade", 8.308, 29.0]
["2026-09-15T17:10:14.166684+00:00", "trade", 8.325, 3.0]
["2026-09-15T17:10:15.431143+00:00", "trade", 8.3251, 13.0]
["2026-09-15T17:10:15.431513+00:00", "trade", 8.3251, 1.0]
["2026-09-15T17:10:15.715657+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:15.715706+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:15.716083+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:15.716120+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:16.437437+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:18.803996+00:00", "trade", 8.3277, 1.0]
["2026-09-15T17:10:20.355557+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:21.650873+00:00", "trade", 8.325, 10.0]
["2026-09-15T17:10:21.651558+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:10:22.149296+00:00", "trade", 8.3299, 1.0]
["2026-09-15T17:10:22.664908+00:00", "trade", 8.3286, 239.0]
["2026-09-15T17:10:22.776583+00:00", "trade", 8.2894, 11.0]
["2026-09-15T17:10:22.824219+00:00", "trade", 8.3286, 1.0]
["2026-09-15T17:10:23.081393+00:00", "trade", 8.325, 500.0]
["2026-09-15T17:10:23.106221+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:23.126925+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:23.126952+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:23.205934+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:23.293622+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:10:23.294426+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:23.977360+00:00", "trade", 8.2897, 4.0]
["2026-09-15T17:10:24.771515+00:00", "trade", 8.3299, 4950.0]
["2026-09-15T17:10:24.772279+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.773995+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.774629+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.774644+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.776408+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.776848+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.776859+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.908718+00:00", "trade", 8.325, 4950.0]
["2026-09-15T17:10:24.909057+00:00", "trade", 8.33, 300.0]
["2026-09-15T17:10:24.909087+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:24.909088+00:00", "trade", 8.33, 75.0]
["2026-09-15T17:10:24.909123+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.909130+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.909136+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:24.909199+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909209+00:00", "trade", 8.33, 75.0]
["2026-09-15T17:10:24.909213+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909220+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909234+00:00", "trade", 8.33, 5.0]
["2026-09-15T17:10:24.909234+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909236+00:00", "trade", 8.33, 40.0]
["2026-09-15T17:10:24.909238+00:00", "trade", 8.33, 50.0]
["2026-09-15T17:10:24.909240+00:00", "trade", 8.33, 175.0]
["2026-09-15T17:10:24.909241+00:00", "trade", 8.33, 20.0]
["2026-09-15T17:10:24.909241+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909242+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:24.909245+00:00", "trade", 8.33, 40.0]
["2026-09-15T17:10:24.909247+00:00", "trade", 8.33, 40.0]
["2026-09-15T17:10:24.909248+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909269+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909283+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909295+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909302+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909304+00:00", "trade", 8.3272, 33.0]
["2026-09-15T17:10:24.909312+00:00", "trade", 8.33, 50.0]
["2026-09-15T17:10:24.909461+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909474+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909485+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909493+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909500+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909507+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:24.909565+00:00", "trade", 8.33, 50.0]
["2026-09-15T17:10:24.909567+00:00", "trade", 8.33, 175.0]
["2026-09-15T17:10:24.909587+00:00", "trade", 8.33, 355.0]
["2026-09-15T17:10:24.909587+00:00", "trade", 8.33, 11.0]
["2026-09-15T17:10:24.909589+00:00", "trade", 8.33, 14.0]
["2026-09-15T17:10:24.909589+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:24.909589+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.909594+00:00", "trade", 8.33, 5.0]
["2026-09-15T17:10:24.909631+00:00", "trade", 8.33, 6.0]
["2026-09-15T17:10:24.909647+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.909658+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.909667+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.909674+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.909757+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.909793+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.909844+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.909947+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910056+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910084+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910101+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910138+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910143+00:00", "trade", 8.335, 100.0]
["2026-09-15T17:10:24.910159+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910166+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910235+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910247+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910283+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910406+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910429+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910566+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.910706+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.911170+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.911616+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.912306+00:00", "trade", 8.33, 11.0]
["2026-09-15T17:10:24.913097+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.917211+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.928124+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:24.940704+00:00", "trade", 8.335, 100.0]
["2026-09-15T17:10:25.027620+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:25.275684+00:00", "trade", 8.34, 50.0]
["2026-09-15T17:10:25.276547+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:25.276679+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:25.277132+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:25.286091+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:25.287155+00:00", "trade", 8.34, 300.0]
["2026-09-15T17:10:26.066171+00:00", "trade", 8.3399, 4950.0]
["2026-09-15T17:10:26.066239+00:00", "trade", 8.34, 40.0]
["2026-09-15T17:10:26.066241+00:00", "trade", 8.34, 42.0]
["2026-09-15T17:10:26.066274+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.066287+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.066294+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.066307+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066314+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066328+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066334+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066341+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066493+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066500+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066522+00:00", "trade", 8.34, 2.0]
["2026-09-15T17:10:26.066703+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066712+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066715+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066731+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066738+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066753+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066756+00:00", "trade", 8.3373, 22.0]
["2026-09-15T17:10:26.066766+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066783+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.066809+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:10:26.066822+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:10:26.066824+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:10:26.066824+00:00", "trade", 8.34, 60.0]
["2026-09-15T17:10:26.066826+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:10:26.066826+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.066829+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:10:26.066831+00:00", "trade", 8.34, 5.0]
["2026-09-15T17:10:26.067306+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.067611+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.067657+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.067788+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.067796+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.067968+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.069719+00:00", "trade", 8.34, 6.0]
["2026-09-15T17:10:26.071292+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.076752+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.093392+00:00", "trade", 8.35, 500.0]
["2026-09-15T17:10:26.096883+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.145013+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.145019+00:00", "trade", 8.345, 100.0]
["2026-09-15T17:10:26.221718+00:00", "trade", 8.345, 6.0]
["2026-09-15T17:10:26.221725+00:00", "trade", 8.345, 94.0]
["2026-09-15T17:10:26.222000+00:00", "trade", 8.345, 100.0]
["2026-09-15T17:10:26.222041+00:00", "trade", 8.345, 100.0]
["2026-09-15T17:10:26.222792+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.223133+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.228280+00:00", "trade", 8.345, 100.0]
["2026-09-15T17:10:26.229041+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.242070+00:00", "trade", 8.345, 4.0]
["2026-09-15T17:10:26.272348+00:00", "trade", 8.345, 2450.0]
["2026-09-15T17:10:26.272940+00:00", "trade", 8.345, 2500.0]
["2026-09-15T17:10:26.273083+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.273521+00:00", "trade", 8.3449, 20.0]
["2026-09-15T17:10:26.273531+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.280213+00:00", "trade", 8.34, 50.0]
["2026-09-15T17:10:26.280888+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.280922+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.280953+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.281244+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.281418+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.281600+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.281683+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.282068+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.282135+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.304553+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.305001+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.306751+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.306919+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.317963+00:00", "trade", 8.342, 1.0]
["2026-09-15T17:10:26.356924+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.357219+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.357271+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.357296+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.357804+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.359086+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:10:26.359104+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.359111+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.359118+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:10:26.359130+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.359137+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.359182+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.359194+00:00", "trade", 8.34, 4.0]
["2026-09-15T17:10:26.359239+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:10:26.359300+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.359357+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:10:26.359579+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:10:26.359588+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.359611+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.359629+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.359738+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.359779+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.359787+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.359794+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.359805+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.359867+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.359878+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.360050+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.360108+00:00", "trade", 8.34, 1.0]
["2026-09-15T17:10:26.360168+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.360233+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.360268+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.360378+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.361918+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.363824+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:26.367360+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:26.367361+00:00", "trade", 8.33, 19.0]
["2026-09-15T17:10:26.367362+00:00", "trade", 8.33, 81.0]
["2026-09-15T17:10:26.367408+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:26.367414+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:26.367421+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:26.367434+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:26.367453+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:26.367459+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:26.367605+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:26.367649+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:26.367649+00:00", "trade", 8.33, 60.0]
["2026-09-15T17:10:26.367717+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.367830+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.367968+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368008+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368082+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368166+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368182+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368220+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368238+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368498+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368523+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368642+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368686+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368697+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.368993+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.369010+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.369753+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.374210+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.374660+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.396987+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.405133+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.433927+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.444382+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.444429+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.522076+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.522564+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.522590+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.523422+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.523671+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.523812+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.524296+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.524377+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.532030+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.532481+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.701402+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:26.701437+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:27.849894+00:00", "trade", 8.3233, 1.0]
["2026-09-15T17:10:28.540924+00:00", "trade", 8.3299, 4950.0]
["2026-09-15T17:10:28.541728+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.541954+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.543245+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.637490+00:00", "trade", 8.334, 54.0]
["2026-09-15T17:10:28.637631+00:00", "trade", 8.33, 200.0]
["2026-09-15T17:10:28.637632+00:00", "trade", 8.33, 40.0]
["2026-09-15T17:10:28.637672+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.637679+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.637686+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.637706+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.637713+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.637719+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.637725+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.637731+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:28.637751+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:28.637758+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:28.637764+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:28.637770+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:28.637783+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:28.637890+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:28.637929+00:00", "trade", 8.33, 80.0]
["2026-09-15T17:10:28.637942+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:28.638053+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638059+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638361+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638368+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638409+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638478+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638559+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638589+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638596+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638608+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.638896+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.639019+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.639500+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.639511+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.639528+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.639961+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.647670+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.648976+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.720784+00:00", "trade", 8.3059, 1.0]
["2026-09-15T17:10:28.740425+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.740718+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:28.788749+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.034549+00:00", "quote", 8.33, 8.35]
["2026-09-15T17:10:29.035085+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.035596+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.035611+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.036080+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.036095+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.036566+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.036612+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.037047+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.037073+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.037534+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.037575+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.038013+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.038037+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.038505+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.038521+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.038995+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.039008+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.039507+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.039958+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.039997+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.040443+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.040484+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.040910+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.040973+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.041370+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.041482+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.041831+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.041968+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.042292+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.042447+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.042761+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.042933+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.043225+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.043480+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.043690+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.043965+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.044152+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.044452+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.044627+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.044937+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.045091+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.045419+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.045555+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.045906+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.046020+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.046394+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.046487+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.046885+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.046949+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.047367+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.047410+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.047854+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.047872+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.048332+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.048347+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.048829+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.048861+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.049308+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.049323+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.049799+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.049814+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.050284+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.050299+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.050775+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.050790+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.051263+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.051276+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.051752+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.051769+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.052241+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.052256+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.052739+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.052751+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.053230+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.053245+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.053757+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.054213+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.054250+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.054682+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.054726+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.054740+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.289444+00:00", "trade", 8.335, 50.0]
["2026-09-15T17:10:29.423794+00:00", "trade", 8.3262, 4950.0]
["2026-09-15T17:10:29.424309+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.424338+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.425139+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.425474+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.425618+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:29.509979+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.001177+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.442881+00:00", "trade", 8.335, 9900.0]
["2026-09-15T17:10:30.443474+00:00", "trade", 8.3333, 48.0]
["2026-09-15T17:10:30.445484+00:00", "trade", 8.335, 1200.0]
["2026-09-15T17:10:30.449777+00:00", "trade", 8.33, 25.0]
["2026-09-15T17:10:30.450392+00:00", "trade", 8.33, 14.0]
["2026-09-15T17:10:30.450394+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.450422+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.450458+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.450471+00:00", "trade", 8.33, 200.0]
["2026-09-15T17:10:30.450529+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.450532+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.450599+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.450632+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.450633+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.450944+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.450964+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451013+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451081+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451117+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451125+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451135+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451160+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451166+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451357+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451526+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.451536+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.460716+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.468669+00:00", "trade", 8.3307, 25.0]
["2026-09-15T17:10:30.473104+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473110+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473124+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473137+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473142+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473143+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473145+00:00", "trade", 8.33, 300.0]
["2026-09-15T17:10:30.473146+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473150+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473150+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473154+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473156+00:00", "trade", 8.33, 60.0]
["2026-09-15T17:10:30.473159+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473171+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473177+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473183+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473186+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473190+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473210+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473217+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473224+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473238+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473245+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473257+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473259+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473281+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473281+00:00", "trade", 8.33, 14.0]
["2026-09-15T17:10:30.473287+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473295+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.473302+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.473310+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.473338+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473406+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473459+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.473470+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.473507+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.473518+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.473518+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.473519+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473561+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.473578+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473579+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473597+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473604+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473667+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473674+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473692+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473707+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473729+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473850+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473922+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.473946+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.474009+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.474114+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.474140+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.474177+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.474187+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.474294+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.474774+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.474805+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.474830+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.475246+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.475268+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.475488+00:00", "trade", 8.33, 60.0]
["2026-09-15T17:10:30.475586+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.475631+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.475632+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.475633+00:00", "trade", 8.33, 85.0]
["2026-09-15T17:10:30.475635+00:00", "trade", 8.33, 14.0]
["2026-09-15T17:10:30.475639+00:00", "trade", 8.33, 86.0]
["2026-09-15T17:10:30.475856+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.475862+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.475869+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.475874+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.475875+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.475877+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.475879+00:00", "trade", 8.33, 48.0]
["2026-09-15T17:10:30.475880+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.475881+00:00", "trade", 8.33, 200.0]
["2026-09-15T17:10:30.475887+00:00", "trade", 8.33, 4.0]
["2026-09-15T17:10:30.475890+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:10:30.475939+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.475947+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.475962+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.476042+00:00", "trade", 8.33, 37.0]
["2026-09-15T17:10:30.476168+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.476181+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.476181+00:00", "trade", 8.33, 78.0]
["2026-09-15T17:10:30.476182+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.476183+00:00", "trade", 8.33, 83.0]
["2026-09-15T17:10:30.476183+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476242+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476343+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476407+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476424+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476439+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476473+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476509+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476533+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476540+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476546+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476601+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476608+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476636+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476650+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476661+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476868+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.476951+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.477054+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.478259+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.478271+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.478712+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.478724+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.478757+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.480831+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:10:30.483121+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.483336+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.483372+00:00", "trade", 8.325, 200.0]
["2026-09-15T17:10:30.483637+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.483643+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.483661+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.483665+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.484048+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.484051+00:00", "trade", 8.33, 6.0]
["2026-09-15T17:10:30.484051+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.484073+00:00", "trade", 8.33, 300.0]
["2026-09-15T17:10:30.484076+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484089+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484096+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484102+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484107+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484109+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484115+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484117+00:00", "trade", 8.33, 4.0]
["2026-09-15T17:10:30.484117+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484124+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:10:30.484129+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484135+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484150+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484159+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484163+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484170+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484177+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484190+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484200+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484203+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484228+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484232+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484311+00:00", "trade", 8.33, 209.0]
["2026-09-15T17:10:30.484445+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.484506+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.484614+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.484885+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.484940+00:00", "quote", 8.32, 8.34]
["2026-09-15T17:10:30.485285+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.485307+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.488505+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.488509+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.492205+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:10:30.492207+00:00", "trade", 8.33, 3.0]
["2026-09-15T17:10:30.492219+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.492220+00:00", "trade", 8.33, 9.0]
["2026-09-15T17:10:30.492286+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.492684+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.492694+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.492701+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.492709+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.494411+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.494416+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.494455+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.494511+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.494534+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.494825+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.504524+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.504534+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.527176+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.548747+00:00", "trade", 8.33, 155.0]
["2026-09-15T17:10:30.549529+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.585135+00:00", "trade", 8.3201, 9900.0]
["2026-09-15T17:10:30.585530+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:10:30.585589+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:10:30.585618+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:10:30.585626+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:10:30.585633+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:10:30.585717+00:00", "trade", 8.3241, 47.0]
["2026-09-15T17:10:30.585722+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:10:30.585770+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:10:30.585802+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:10:30.585820+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:10:30.585827+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:10:30.585829+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:10:30.585842+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:10:30.585843+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:10:30.585905+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.585915+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.585920+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:10:30.585962+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.586161+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:10:30.586235+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.587300+00:00", "trade", 8.325, 200.0]
["2026-09-15T17:10:30.692435+00:00", "trade", 8.3201, 9900.0]
["2026-09-15T17:10:30.692492+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:10:30.692494+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:10:30.692496+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:10:30.692546+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.692553+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:30.692559+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692566+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692580+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692593+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692740+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692770+00:00", "trade", 8.32, 7.0]
["2026-09-15T17:10:30.692777+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:10:30.692779+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692859+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692866+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692874+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692895+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692896+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692898+00:00", "trade", 8.31, 55.0]
["2026-09-15T17:10:30.692933+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692946+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.692976+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.693015+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:30.693019+00:00", "trade", 8.321, 36.0]
["2026-09-15T17:10:30.693036+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:10:30.693036+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693098+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693105+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693114+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693147+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693211+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693239+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693245+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693333+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693405+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693414+00:00", "trade", 8.31, 10.0]
["2026-09-15T17:10:30.693415+00:00", "trade", 8.31, 10.0]
["2026-09-15T17:10:30.693416+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:10:30.693418+00:00", "trade", 8.31, 160.0]
["2026-09-15T17:10:30.693421+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:10:30.693444+00:00", "trade", 8.31, 55.0]
["2026-09-15T17:10:30.693445+00:00", "trade", 8.31, 55.0]
["2026-09-15T17:10:30.693445+00:00", "trade", 8.31, 55.0]
["2026-09-15T17:10:30.693455+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693463+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693466+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693469+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693475+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693488+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693501+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693508+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693512+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:30.693515+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:30.693529+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:30.693542+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:30.693549+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:30.693577+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:30.693591+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:30.693625+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693634+00:00", "trade", 8.31, 32.0]
["2026-09-15T17:10:30.693643+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693669+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693676+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693688+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693694+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693699+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:10:30.693707+00:00", "trade", 8.31, 26.0]
["2026-09-15T17:10:30.693727+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693737+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693801+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693834+00:00", "trade", 8.31, 20.0]
["2026-09-15T17:10:30.693887+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.693891+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.694168+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.694180+00:00", "trade", 8.3001, 10.0]
["2026-09-15T17:10:30.694245+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.694376+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.694476+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.694709+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.695484+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.696039+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.697575+00:00", "trade", 8.31, 26.0]
["2026-09-15T17:10:30.697990+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.698806+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.699470+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:10:30.704024+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.704809+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.704834+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.714550+00:00", "trade", 8.31, 8.0]
["2026-09-15T17:10:30.718993+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.720121+00:00", "trade", 8.305, 200.0]
["2026-09-15T17:10:30.723543+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.769768+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:10:30.769806+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:10:30.769823+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:10:30.769871+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:10:30.769978+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:10:30.770122+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:10:30.770412+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.770616+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.771081+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.771583+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.773706+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.786555+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:10:30.794954+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.795182+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.795413+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.795908+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.795925+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.796056+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.796521+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.796549+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.796996+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.800044+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:10:30.853231+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.853723+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.853740+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.854011+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.854492+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.902036+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.922209+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.922234+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.922780+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.922869+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.922886+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.922919+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.923335+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.923371+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:30.923495+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.020595+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.021110+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.021123+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.021566+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.021579+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.022147+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.022163+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.022207+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.022683+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.022694+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.023119+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.023143+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.068984+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.091708+00:00", "trade", 8.31, 700.0]
["2026-09-15T17:10:31.091753+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.099687+00:00", "trade", 8.31, 200.0]
["2026-09-15T17:10:31.099987+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.655226+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:31.818152+00:00", "trade", 8.3284, 10.0]
["2026-09-15T17:10:32.152113+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:32.152858+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:32.153245+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:33.060737+00:00", "trade", 8.3081, 47.0]
["2026-09-15T17:10:33.060783+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:34.595708+00:00", "trade", 8.3099, 50.0]
["2026-09-15T17:10:40.091538+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:10:40.999960+00:00", "trade", 8.3099, 800.0]
["2026-09-15T17:10:41.000042+00:00", "trade", 8.31, 79.0]
["2026-09-15T17:10:41.000044+00:00", "trade", 8.31, 300.0]
["2026-09-15T17:10:41.000049+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:41.000075+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:41.000082+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:41.000088+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:41.000102+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:10:41.000109+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:41.000122+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:41.000129+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:41.000142+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:41.000149+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:41.000451+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:41.000495+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:41.000506+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:10:41.000598+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:10:41.000599+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.000717+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.001003+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.001192+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.002826+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.003127+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.008589+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.008615+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.008934+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.040938+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.040951+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.041633+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.042838+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.043673+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.043697+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.048527+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.048555+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.051077+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.077505+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:41.077834+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:41.077962+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:41.077982+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.078761+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:41.080286+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.920215+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.920457+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.920681+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.921038+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.921169+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:42.921522+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:42.921529+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:42.921618+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:42.921642+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:42.921671+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.922189+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.922444+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.922738+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.930405+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:42.930862+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.001667+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:43.002130+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:43.002199+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:43.002226+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.010355+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.011628+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.012077+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.893722+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.893913+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:43.894177+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:43.894194+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:43.894210+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:43.894278+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.894431+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:43.894461+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.895157+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.895348+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.895360+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.903646+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:43.904098+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:45.247958+00:00", "trade", 8.3217, 1.0]
["2026-09-15T17:10:46.370996+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:47.786401+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:47.786867+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:47.786933+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:47.787287+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:47.788429+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:47.789321+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:47.789773+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.318830+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.327724+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.328308+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.328411+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:10:48.328700+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.328727+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.329273+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.329444+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.329486+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.330673+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:48.791573+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:49.345636+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:55.702299+00:00", "trade", 8.32, 70.0]
["2026-09-15T17:10:55.702300+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:10:55.702340+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:55.702347+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:55.702353+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:55.702360+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:55.702392+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:10:55.702400+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:55.702415+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:55.702421+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:55.702447+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:55.702527+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:10:55.702588+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:55.702624+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:55.702664+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:10:55.702727+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:10:55.702728+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.702854+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.703066+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.703086+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.703171+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.703212+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.703223+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.703297+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.703433+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.703452+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.703874+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.704957+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.705689+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:10:55.705689+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:10:55.705850+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:10:55.705907+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.705913+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.705966+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.705985+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.706060+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.706276+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.706377+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.706497+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.724752+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.734206+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.734839+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.734895+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.735201+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.735630+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.768197+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.768555+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.848775+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.849282+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.849330+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.849487+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.849914+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.926045+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.926140+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.927483+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.927532+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:55.958587+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.035776+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.035863+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.037141+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.037193+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.062279+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.063470+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.372940+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.372967+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.373482+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.373634+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.374111+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.374475+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:56.450892+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:59.351197+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:59.662361+00:00", "trade", 8.3278, 8.0]
["2026-09-15T17:10:59.663128+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:59.663155+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:59.663362+00:00", "trade", 8.3278, 14.0]
["2026-09-15T17:10:59.928904+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:10:59.931688+00:00", "trade", 8.3254, 19.0]
["2026-09-15T17:10:59.932710+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:00.020885+00:00", "trade", 8.323, 100.0]
["2026-09-15T17:11:00.104497+00:00", "trade", 8.326, 25.0]
["2026-09-15T17:11:00.694368+00:00", "trade", 8.3107, 15.0]
["2026-09-15T17:11:01.236164+00:00", "trade", 8.323, 1.0]
["2026-09-15T17:11:01.449089+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:01.575265+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:03.541290+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:03.541317+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:03.541837+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:03.542079+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:03.542236+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:05.730252+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:07.107462+00:00", "trade", 8.3082, 700.0]
["2026-09-15T17:11:09.254516+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:11:09.255271+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:09.376127+00:00", "trade", 8.3282, 11.0]
["2026-09-15T17:11:13.717791+00:00", "trade", 8.3298, 400.0]
["2026-09-15T17:11:13.717998+00:00", "trade", 8.3299, 400.0]
["2026-09-15T17:11:13.718037+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:13.718155+00:00", "trade", 8.3298, 800.0]
["2026-09-15T17:11:13.718345+00:00", "trade", 8.3299, 800.0]
["2026-09-15T17:11:13.718501+00:00", "trade", 8.3298, 600.0]
["2026-09-15T17:11:13.718546+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:13.718972+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:16.908093+00:00", "trade", 8.325, 9.0]
["2026-09-15T17:11:16.911289+00:00", "trade", 8.325, 2.0]
["2026-09-15T17:11:16.916027+00:00", "trade", 8.325, 8.0]
["2026-09-15T17:11:21.784471+00:00", "trade", 8.3242, 1.0]
["2026-09-15T17:11:25.053987+00:00", "trade", 8.3223, 134.0]
["2026-09-15T17:11:25.191765+00:00", "trade", 8.325, 10.0]
["2026-09-15T17:11:29.046749+00:00", "trade", 8.3277, 12.0]
["2026-09-15T17:11:30.696365+00:00", "trade", 8.3295, 10.0]
["2026-09-15T17:11:30.899675+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:31.128319+00:00", "trade", 8.3282, 25.0]
["2026-09-15T17:11:34.872769+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:35.223256+00:00", "trade", 8.3282, 7.0]
["2026-09-15T17:11:36.542062+00:00", "trade", 8.3234, 5.0]
["2026-09-15T17:11:37.357393+00:00", "trade", 8.3234, 10.0]
["2026-09-15T17:11:37.478541+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:37.478566+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:37.479069+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:37.479680+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:37.480359+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:39.518171+00:00", "trade", 8.3255, 1.0]
["2026-09-15T17:11:40.932716+00:00", "trade", 8.325, 103.0]
["2026-09-15T17:11:41.441434+00:00", "trade", 8.32, 3.0]
["2026-09-15T17:11:45.735980+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:45.736506+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:46.656897+00:00", "trade", 8.3282, 9.0]
["2026-09-15T17:11:50.118653+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:51.635191+00:00", "trade", 8.3251, 2.0]
["2026-09-15T17:11:51.635555+00:00", "trade", 8.3251, 1.0]
["2026-09-15T17:11:53.079080+00:00", "trade", 8.3223, 108.0]
["2026-09-15T17:11:53.215549+00:00", "trade", 8.3215, 3.0]
["2026-09-15T17:11:53.215909+00:00", "trade", 8.3215, 1.0]
["2026-09-15T17:11:54.035362+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:54.035387+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:54.035451+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:11:54.035854+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:54.035899+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:54.035973+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:54.036179+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:11:57.314255+00:00", "trade", 8.3255, 1.0]
["2026-09-15T17:12:00.170205+00:00", "trade", 8.325, 89.0]
["2026-09-15T17:12:00.170271+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:00.171233+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:00.171633+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:00.265011+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:00.698366+00:00", "trade", 8.3245, 1.0]
["2026-09-15T17:12:02.764330+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:03.311591+00:00", "trade", 8.325, 5.0]
["2026-09-15T17:12:04.001130+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:05.635422+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:05.635882+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:05.986368+00:00", "trade", 8.3282, 7.0]
["2026-09-15T17:12:05.987363+00:00", "trade", 8.3282, 14.0]
["2026-09-15T17:12:06.820431+00:00", "trade", 8.3246, 100.0]
["2026-09-15T17:12:07.771412+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:08.472958+00:00", "trade", 8.3277, 6.0]
["2026-09-15T17:12:09.362936+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:09.380153+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:11.018514+00:00", "trade", 8.325, 5.0]
["2026-09-15T17:12:11.024973+00:00", "trade", 8.325, 2.0]
["2026-09-15T17:12:11.031823+00:00", "trade", 8.325, 5.0]
["2026-09-15T17:12:11.332251+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:12.861403+00:00", "trade", 8.3287, 11.0]
["2026-09-15T17:12:14.088988+00:00", "trade", 8.3261, 1.0]
["2026-09-15T17:12:14.403062+00:00", "trade", 8.3201, 250.0]
["2026-09-15T17:12:15.988608+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:15.988635+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:15.991290+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:15.991691+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:16.904056+00:00", "trade", 8.325, 467.0]
["2026-09-15T17:12:17.213064+00:00", "trade", 8.325, 25.0]
["2026-09-15T17:12:17.215462+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:12:17.215479+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:12:17.215502+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.216185+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.216187+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:12:17.216225+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.220054+00:00", "trade", 8.33, 4.0]
["2026-09-15T17:12:17.220094+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.227147+00:00", "trade", 8.33, 11.0]
["2026-09-15T17:12:17.245299+00:00", "trade", 8.33, 200.0]
["2026-09-15T17:12:17.245448+00:00", "trade", 8.33, 64.0]
["2026-09-15T17:12:17.245452+00:00", "trade", 8.33, 500.0]
["2026-09-15T17:12:17.245452+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:12:17.245454+00:00", "trade", 8.33, 2.0]
["2026-09-15T17:12:17.245454+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.245480+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.245487+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.245493+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.245499+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.245520+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.245526+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.245533+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.245546+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.245560+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.245566+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.245573+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.245579+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.245585+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.245724+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.245738+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.245763+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:12:17.245847+00:00", "trade", 8.33, 20.0]
["2026-09-15T17:12:17.245875+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.245950+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.245959+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.246055+00:00", "trade", 8.33, 125.0]
["2026-09-15T17:12:17.246055+00:00", "trade", 8.33, 14.0]
["2026-09-15T17:12:17.246055+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246178+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246195+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246201+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246289+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246532+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246543+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246555+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246627+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246642+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.246797+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.247118+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.262645+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.262695+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.263090+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.263198+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.263606+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.282153+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.319050+00:00", "trade", 8.335, 100.0]
["2026-09-15T17:12:17.319060+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:12:17.319067+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:12:17.319070+00:00", "trade", 8.34, 4.0]
["2026-09-15T17:12:17.319159+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.319205+00:00", "trade", 8.335, 100.0]
["2026-09-15T17:12:17.319502+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.319553+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.319801+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.319971+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:12:17.320195+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:12:17.320196+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:12:17.320198+00:00", "trade", 8.33, 40.0]
["2026-09-15T17:12:17.320311+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320325+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320331+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320337+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320344+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320357+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320363+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320472+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320487+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320493+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320506+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320513+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:12:17.320523+00:00", "trade", 8.33, 1.0]
["2026-09-15T17:12:17.320524+00:00", "trade", 8.33, 200.0]
["2026-09-15T17:12:17.320580+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.320586+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.320632+00:00", "trade", 8.33, 1.0]
["2026-09-15T17:12:17.320929+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.320936+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.320943+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.320954+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.320991+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.321357+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.321404+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.322173+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.351895+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.351936+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.397456+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.397480+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.397933+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:17.412096+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:20.029196+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:12:20.029239+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:20.030032+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:22.558934+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:22.559392+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:23.460214+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:12:23.461468+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:25.277458+00:00", "trade", 8.3283, 1.0]
["2026-09-15T17:12:25.278171+00:00", "trade", 8.325, 300.0]
["2026-09-15T17:12:26.695992+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:27.878207+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:28.077254+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:28.896693+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:29.069209+00:00", "trade", 8.32, 200.0]
["2026-09-15T17:12:29.069211+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:12:29.069311+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:12:29.069318+00:00", "trade", 8.32, 200.0]
["2026-09-15T17:12:29.069321+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:12:29.069323+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:12:29.069323+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:12:29.069324+00:00", "trade", 8.32, 89.0]
["2026-09-15T17:12:29.069343+00:00", "trade", 8.325, 5.0]
["2026-09-15T17:12:29.069357+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:12:29.069393+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:12:29.069399+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:12:29.069406+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:12:29.069413+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:12:29.069430+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:12:29.069437+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:12:29.069440+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069443+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069450+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069452+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:12:29.069457+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069463+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069470+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069477+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069484+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069491+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069684+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:12:29.069695+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:12:29.069750+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.069843+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.069860+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.069877+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.069946+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.069986+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070099+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070234+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070287+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070293+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070347+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070475+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070502+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070515+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070540+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070575+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070640+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070665+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.070812+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.071035+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.071307+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.071362+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.073955+00:00", "trade", 8.315, 55.0]
["2026-09-15T17:12:29.074525+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.077287+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.078740+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.082626+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.100061+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.100170+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.100632+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.100646+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.100745+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.101216+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.101226+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.101233+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.101270+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.169269+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.169298+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:29.296207+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:12:29.879725+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.880187+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.880202+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.904850+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:29.904927+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:30.296065+00:00", "trade", 8.3275, 3.0]
["2026-09-15T17:12:30.509415+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:30.509444+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:30.509451+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:30.509541+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:30.510198+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:30.511313+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:30.511324+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:30.511331+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:30.511374+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:30.700364+00:00", "trade", 8.326, 15.0]
["2026-09-15T17:12:31.793403+00:00", "trade", 8.3123, 72.0]
["2026-09-15T17:12:31.793863+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:31.793950+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:31.793976+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:31.793983+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:31.794010+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:31.794623+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:31.794976+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:31.794987+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:31.831649+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:32.145837+00:00", "trade", 8.3261, 1.0]
["2026-09-15T17:12:33.367063+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:12:33.367506+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:33.367984+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:33.367999+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:33.368014+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:33.368058+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:33.368442+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:33.369100+00:00", "trade", 8.31, 75.0]
["2026-09-15T17:12:33.369162+00:00", "trade", 8.31, 225.0]
["2026-09-15T17:12:34.652118+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:35.714613+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:35.750849+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:35.751068+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:37.175663+00:00", "trade", 8.3099, 18.0]
["2026-09-15T17:12:38.720724+00:00", "trade", 8.3261, 100.0]
["2026-09-15T17:12:39.016276+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:12:41.445173+00:00", "trade", 8.326, 67.0]
["2026-09-15T17:12:41.771019+00:00", "trade", 8.31, 200.0]
["2026-09-15T17:12:42.075093+00:00", "trade", 8.3238, 5.0]
["2026-09-15T17:12:44.534084+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:45.200754+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:45.200775+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:45.200800+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:45.201470+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:45.202312+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:45.202564+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:45.218389+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:47.264796+00:00", "trade", 8.3101, 250.0]
["2026-09-15T17:12:47.683940+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:12:47.827973+00:00", "trade", 8.3264, 1.0]
["2026-09-15T17:12:48.052020+00:00", "trade", 8.31, 10.0]
["2026-09-15T17:12:48.052020+00:00", "trade", 8.31, 90.0]
["2026-09-15T17:12:48.052037+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:48.052045+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:48.052060+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:48.052088+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:12:48.052418+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:12:48.052490+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.052514+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.052734+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.052755+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.052804+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.052855+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.052889+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.052916+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.053201+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.053658+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.053681+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.087964+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.109511+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.134311+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.657824+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.657825+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:48.702822+00:00", "trade", 8.3086, 5.0]
["2026-09-15T17:12:49.090979+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:49.813962+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:49.952887+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:49.952905+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.104580+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.105028+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.333488+00:00", "trade", 8.3099, 1.0]
["2026-09-15T17:12:50.376283+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.376588+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.376790+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.376960+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.377439+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.377446+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.377724+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:50.386237+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.126733+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.127186+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.816903+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.818067+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.893347+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.893540+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.893850+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.894120+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.894254+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.894594+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.894731+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.894742+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.895044+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.895056+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.903283+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.971117+00:00", "trade", 8.305, 150.0]
["2026-09-15T17:12:51.971500+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.971608+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.971615+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.971955+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.972297+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.972412+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.972743+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:51.996929+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.048651+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.049144+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.049276+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.049429+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.049611+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.049755+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.049766+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.050190+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.071795+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.072299+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.072387+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:52.187978+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:56.317289+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:12:56.317899+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:56.317922+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:56.317978+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:56.318423+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:56.318553+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:56.396290+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:56.494922+00:00", "trade", 8.305, 25.0]
["2026-09-15T17:12:56.495606+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.033565+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.033697+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.033740+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.033787+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.035831+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.037023+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.037590+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.073510+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.095368+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:12:59.663374+00:00", "trade", 8.3248, 132.0]
["2026-09-15T17:12:59.663405+00:00", "trade", 8.3248, 14.0]
["2026-09-15T17:13:00.702369+00:00", "trade", 8.3095, 4.0]
["2026-09-15T17:13:00.952620+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:00.952646+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:00.955444+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:00.955500+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:00.955900+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:03.909744+00:00", "trade", 8.3273, 1.0]
["2026-09-15T17:13:06.521852+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:06.521901+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:06.521908+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:06.522311+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:06.522700+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:06.524181+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:06.624946+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:07.436534+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:07.439710+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:08.317124+00:00", "trade", 8.3001, 12.0]
["2026-09-15T17:13:08.318949+00:00", "trade", 8.3, 13.0]
["2026-09-15T17:13:08.322363+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:08.322394+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:08.322402+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:08.322406+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:08.322846+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:08.422768+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:10.397555+00:00", "trade", 8.3001, 100.0]
["2026-09-15T17:13:10.435630+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:10.436768+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.888000+00:00", "trade", 8.3, 200.0]
["2026-09-15T17:13:11.957210+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.957815+00:00", "trade", 8.3003, 200.0]
["2026-09-15T17:13:11.958972+00:00", "trade", 8.3, 3.0]
["2026-09-15T17:13:11.959602+00:00", "trade", 8.3, 200.0]
["2026-09-15T17:13:11.960033+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:11.960039+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960053+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960059+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960065+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960072+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960079+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960085+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960093+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960112+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960119+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:11.960125+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960132+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960133+00:00", "trade", 8.3, 21.0]
["2026-09-15T17:13:11.960135+00:00", "trade", 8.3, 143.0]
["2026-09-15T17:13:11.960139+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960145+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960147+00:00", "trade", 8.3, 200.0]
["2026-09-15T17:13:11.960147+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960151+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960158+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960171+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960177+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960190+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960197+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960210+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960218+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:11.960221+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:11.960221+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.960225+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.960232+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.960238+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.960245+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.960251+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.960272+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.960279+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.960292+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.960354+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.961100+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.963135+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.965103+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.969736+00:00", "trade", 8.295, 133.0]
["2026-09-15T17:13:11.969993+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:13:11.970511+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.970518+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:11.973728+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:13:11.993388+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:12.001300+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:13:12.260458+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:13.631342+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:13.764911+00:00", "trade", 8.2985, 1.0]
["2026-09-15T17:13:15.629770+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:16.597667+00:00", "trade", 8.2999, 4008.0]
["2026-09-15T17:13:16.597749+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:16.597751+00:00", "trade", 8.3, 1700.0]
["2026-09-15T17:13:16.597752+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:16.597754+00:00", "trade", 8.3, 16.0]
["2026-09-15T17:13:16.597756+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:16.597845+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:16.597858+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:16.597865+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:16.597885+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:16.598030+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:13:16.598244+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:16.598255+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:16.598260+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.598319+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.598344+00:00", "trade", 8.2997, 23.0]
["2026-09-15T17:13:16.598699+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.598859+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.598903+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.599046+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.599084+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.599111+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.599331+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.600410+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.600419+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.600871+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.603856+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.606162+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.609512+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.630268+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.676220+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.677982+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.699551+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.700270+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.753314+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.807774+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.887962+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:16.976916+00:00", "trade", 8.2999, 1.0]
["2026-09-15T17:13:17.618131+00:00", "trade", 8.309, 11.0]
["2026-09-15T17:13:17.619396+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:18.347588+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:18.348037+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:18.348058+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:18.348209+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:18.587301+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:20.355007+00:00", "trade", 8.3254, 1.0]
["2026-09-15T17:13:22.084455+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:25.244088+00:00", "trade", 8.3027, 150.0]
["2026-09-15T17:13:25.244771+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:25.322619+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:26.350393+00:00", "trade", 8.305, 200.0]
["2026-09-15T17:13:27.690391+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:13:27.691166+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:28.033959+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:34.681085+00:00", "trade", 8.3009, 1.0]
["2026-09-15T17:13:34.947258+00:00", "trade", 8.3102, 26.0]
["2026-09-15T17:13:37.120358+00:00", "trade", 8.3253, 1.0]
["2026-09-15T17:13:41.734304+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:41.734702+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:42.227070+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:42.227523+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:43.255512+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:44.625575+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:44.626026+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:46.599371+00:00", "trade", 8.3035, 2.0]
["2026-09-15T17:13:47.034968+00:00", "trade", 8.3099, 5.0]
["2026-09-15T17:13:52.260213+00:00", "trade", 8.3017, 171.0]
["2026-09-15T17:13:53.145913+00:00", "trade", 8.3, 16.0]
["2026-09-15T17:13:53.145965+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:53.145972+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:53.145979+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:53.145985+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:53.145986+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:13:53.145992+00:00", "trade", 8.3, 124.0]
["2026-09-15T17:13:53.145993+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:53.146000+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:53.146007+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:53.146011+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:53.146014+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:53.146033+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:53.146035+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:53.146037+00:00", "trade", 8.3, 200.0]
["2026-09-15T17:13:53.146037+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:53.146037+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:53.146062+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:13:53.146074+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:53.146158+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:53.146257+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.146336+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.146359+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:53.146500+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.146716+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.146887+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.147039+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.147135+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.147190+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.148685+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.149586+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:53.151750+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:54.059476+00:00", "trade", 8.3251, 1.0]
["2026-09-15T17:13:54.468225+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:54.587599+00:00", "trade", 8.3001, 11.0]
["2026-09-15T17:13:54.588720+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:54.590537+00:00", "trade", 8.3001, 9.0]
["2026-09-15T17:13:54.591658+00:00", "trade", 8.3001, 6.0]
["2026-09-15T17:13:54.592341+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:54.592919+00:00", "trade", 8.3001, 5.0]
["2026-09-15T17:13:54.593351+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:54.593987+00:00", "trade", 8.3001, 5.0]
["2026-09-15T17:13:54.596089+00:00", "trade", 8.3001, 4.0]
["2026-09-15T17:13:54.596799+00:00", "trade", 8.3001, 1.0]
["2026-09-15T17:13:54.597334+00:00", "trade", 8.3001, 1.0]
["2026-09-15T17:13:54.597933+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:13:54.597972+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:54.598020+00:00", "trade", 8.3, 2.0]
["2026-09-15T17:13:54.598747+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:54.598795+00:00", "trade", 8.3001, 1.0]
["2026-09-15T17:13:54.599282+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:54.599965+00:00", "trade", 8.3001, 22.0]
["2026-09-15T17:13:54.600703+00:00", "trade", 8.3001, 3.0]
["2026-09-15T17:13:54.602074+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:13:54.602075+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:13:54.602076+00:00", "trade", 8.3, 49.0]
["2026-09-15T17:13:54.602124+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:54.602131+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:54.602144+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:54.602151+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:13:54.602421+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.602672+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.602801+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.602842+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.602861+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.602867+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.602953+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.603127+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.603306+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.603317+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.603369+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.603503+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.604029+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.618240+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:54.618254+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:13:55.807272+00:00", "trade", 8.3077, 3.0]
["2026-09-15T17:14:00.489456+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:01.581053+00:00", "trade", 8.3042, 375.0]
["2026-09-15T17:14:06.519913+00:00", "trade", 8.305, 25.0]
["2026-09-15T17:14:06.520947+00:00", "trade", 8.305, 25.0]
["2026-09-15T17:14:09.917903+00:00", "trade", 8.3023, 1.0]
["2026-09-15T17:14:10.023494+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.146433+00:00", "trade", 8.3023, 1.0]
["2026-09-15T17:14:10.162577+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:14:10.613960+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.614870+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.614920+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.615067+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.615087+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.615097+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.615139+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.623889+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.723129+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.723583+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:10.815749+00:00", "trade", 8.305, 25.0]
["2026-09-15T17:14:12.405767+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:14:14.050703+00:00", "trade", 8.325, 22.0]
["2026-09-15T17:14:16.432289+00:00", "trade", 8.3001, 14.0]
["2026-09-15T17:14:16.433230+00:00", "trade", 8.305, 11.0]
["2026-09-15T17:14:16.601372+00:00", "trade", 8.3013, 5.0]
["2026-09-15T17:14:16.962952+00:00", "trade", 8.3023, 1.0]
["2026-09-15T17:14:17.995879+00:00", "trade", 8.3103, 24.0]
["2026-09-15T17:14:22.015780+00:00", "trade", 8.3085, 23.0]
["2026-09-15T17:14:22.409352+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.077106+00:00", "trade", 8.31, 4.0]
["2026-09-15T17:14:24.111989+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.112188+00:00", "trade", 8.31, 104.0]
["2026-09-15T17:14:24.112636+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.113128+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.113256+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.113734+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:14:24.113758+00:00", "trade", 8.31, 35.0]
["2026-09-15T17:14:24.113797+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.113805+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.113818+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.113825+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.113831+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.114009+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.114039+00:00", "trade", 8.31, 40.0]
["2026-09-15T17:14:24.114224+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.114239+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.114246+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:14:24.114322+00:00", "trade", 8.31, 42.0]
["2026-09-15T17:14:24.114324+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:14:24.114324+00:00", "trade", 8.31, 20.0]
["2026-09-15T17:14:24.114325+00:00", "trade", 8.31, 2.0]
["2026-09-15T17:14:24.114325+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.114916+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.114947+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.117533+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:14:24.117544+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:14:24.117553+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:14:24.117557+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:14:24.117562+00:00", "trade", 8.32, 25.0]
["2026-09-15T17:14:24.117567+00:00", "trade", 8.32, 42.0]
["2026-09-15T17:14:24.117572+00:00", "trade", 8.32, 103.0]
["2026-09-15T17:14:24.117929+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.117950+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.118044+00:00", "trade", 8.32, 150.0]
["2026-09-15T17:14:24.118404+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.118432+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.118449+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.118880+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.118990+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.120569+00:00", "trade", 8.315, 27.0]
["2026-09-15T17:14:24.482831+00:00", "trade", 8.31, 25.0]
["2026-09-15T17:14:24.482832+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.483261+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.484342+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.484799+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.484805+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:14:24.645581+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.645583+00:00", "trade", 8.31, 49.0]
["2026-09-15T17:14:24.645584+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.645595+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.645632+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.645645+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:14:24.645652+00:00", "trade", 8.31, 151.0]
["2026-09-15T17:14:24.645654+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.645666+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.645917+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.645924+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.646043+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.646136+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.646217+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.646246+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.646280+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.646291+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.646316+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.646326+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.646629+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.647346+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.647361+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.647795+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.647822+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:24.883262+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:26.286073+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:26.317514+00:00", "trade", 8.305, 9.0]
["2026-09-15T17:14:26.322807+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:14:26.326923+00:00", "trade", 8.305, 9.0]
["2026-09-15T17:14:27.093733+00:00", "trade", 8.3099, 500.0]
["2026-09-15T17:14:27.094508+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:27.095543+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:14:29.296366+00:00", "trade", 8.3031, 12.0]
["2026-09-15T17:14:29.297367+00:00", "trade", 8.3031, 14.0]
["2026-09-15T17:14:30.114784+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:14:32.722338+00:00", "trade", 8.3248, 1.0]
["2026-09-15T17:14:33.931728+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:14:33.933092+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:34.134016+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:34.134035+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:34.134496+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:39.712355+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:39.712683+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:39.712949+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:40.003662+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:40.004125+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:40.090318+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:40.769750+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:40.771140+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:44.136541+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:46.603370+00:00", "trade", 8.3128, 6.0]
["2026-09-15T17:14:49.126678+00:00", "trade", 8.3, 51.0]
["2026-09-15T17:14:49.126835+00:00", "trade", 8.3, 3.0]
["2026-09-15T17:14:49.127105+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.127242+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.127377+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.127614+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.127704+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.127781+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.128022+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.128831+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.137037+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.178114+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:49.178121+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:50.093592+00:00", "trade", 8.3247, 1.0]
["2026-09-15T17:14:51.498148+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:14:52.110122+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:53.959695+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:53.960161+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:54.011149+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:54.463140+00:00", "trade", 8.305, 25.0]
["2026-09-15T17:14:59.721589+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:14:59.721835+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:59.721976+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:14:59.723247+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.723466+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:01.723531+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.723543+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:01.723568+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:01.723572+00:00", "trade", 8.3, 17.0]
["2026-09-15T17:15:01.723574+00:00", "trade", 8.3, 6.0]
["2026-09-15T17:15:01.723786+00:00", "trade", 8.3, 162.0]
["2026-09-15T17:15:01.723843+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.723909+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.723929+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.723958+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.723980+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.723997+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.724077+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.724083+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.724127+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.724256+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.724362+00:00", "trade", 8.3243, 5.0]
["2026-09-15T17:15:01.724377+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.724418+00:00", "trade", 8.3246, 5.0]
["2026-09-15T17:15:01.724452+00:00", "trade", 8.3241, 22.0]
["2026-09-15T17:15:01.724471+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.724530+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.724664+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.725238+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.851206+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:01.851213+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:03.002869+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:15:03.120347+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:03.120797+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:03.616266+00:00", "trade", 8.3066, 27.0]
["2026-09-15T17:15:04.072059+00:00", "trade", 8.3, 2000.0]
["2026-09-15T17:15:04.072746+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:04.072872+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:04.082551+00:00", "trade", 8.3, 12.0]
["2026-09-15T17:15:04.082643+00:00", "trade", 8.3, 88.0]
["2026-09-15T17:15:06.785424+00:00", "trade", 8.3111, 18.0]
["2026-09-15T17:15:08.824227+00:00", "trade", 8.305, 25.0]
["2026-09-15T17:15:09.502971+00:00", "trade", 8.3241, 1.0]
["2026-09-15T17:15:10.173427+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:11.818584+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:11.819044+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:14.661916+00:00", "trade", 8.3041, 78.0]
["2026-09-15T17:15:16.605391+00:00", "trade", 8.3004, 9.0]
["2026-09-15T17:15:19.387809+00:00", "trade", 8.305, 75.0]
["2026-09-15T17:15:19.618378+00:00", "trade", 8.3045, 11.0]
["2026-09-15T17:15:19.619363+00:00", "trade", 8.3045, 14.0]
["2026-09-15T17:15:22.344069+00:00", "trade", 8.305, 25.0]
["2026-09-15T17:15:26.129897+00:00", "trade", 8.3222, 1.0]
["2026-09-15T17:15:26.450569+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.024038+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.024490+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.024501+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.104855+00:00", "trade", 8.305, 5.0]
["2026-09-15T17:15:27.179735+00:00", "trade", 8.3007, 100.0]
["2026-09-15T17:15:27.191527+00:00", "trade", 8.3, 87.0]
["2026-09-15T17:15:27.191529+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:15:27.191550+00:00", "trade", 8.3, 320.0]
["2026-09-15T17:15:27.191556+00:00", "trade", 8.3, 30.0]
["2026-09-15T17:15:27.191557+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.191563+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:15:27.191566+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.191567+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.191580+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.191580+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.191583+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.191589+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.191603+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.191617+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.191624+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.191631+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.191652+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.191654+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.191665+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.191671+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.191690+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.191844+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.191869+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.191917+00:00", "trade", 8.3, 33.0]
["2026-09-15T17:15:27.191920+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.191938+00:00", "trade", 8.3, 25.0]
["2026-09-15T17:15:27.191940+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:15:27.191940+00:00", "trade", 8.3, 200.0]
["2026-09-15T17:15:27.191941+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.191942+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.192000+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192101+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192211+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192282+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192580+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192630+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192631+00:00", "trade", 8.29, 10.0]
["2026-09-15T17:15:27.192633+00:00", "trade", 8.29, 75.0]
["2026-09-15T17:15:27.192651+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192653+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192656+00:00", "trade", 8.29, 105.0]
["2026-09-15T17:15:27.192658+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192661+00:00", "trade", 8.29, 10.0]
["2026-09-15T17:15:27.192662+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192665+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192669+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192675+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192689+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192696+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192703+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192709+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192725+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192729+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192736+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192742+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.192749+00:00", "trade", 8.29, 27.0]
["2026-09-15T17:15:27.192749+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.192751+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192751+00:00", "trade", 8.29, 8.0]
["2026-09-15T17:15:27.192751+00:00", "trade", 8.29, 8000.0]
["2026-09-15T17:15:27.192754+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.192756+00:00", "trade", 8.29, 10.0]
["2026-09-15T17:15:27.192758+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192758+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.192765+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.192778+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.192792+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.192810+00:00", "trade", 8.29, 6.0]
["2026-09-15T17:15:27.192817+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192825+00:00", "trade", 8.29, 17.0]
["2026-09-15T17:15:27.192826+00:00", "trade", 8.29, 7.0]
["2026-09-15T17:15:27.192828+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192941+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.192972+00:00", "trade", 8.29, 175.0]
["2026-09-15T17:15:27.193065+00:00", "trade", 8.295, 85.0]
["2026-09-15T17:15:27.193116+00:00", "trade", 8.2925, 72.0]
["2026-09-15T17:15:27.193129+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193157+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193176+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193324+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193336+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193358+00:00", "trade", 8.2917, 32.0]
["2026-09-15T17:15:27.193421+00:00", "trade", 8.2916, 32.0]
["2026-09-15T17:15:27.193435+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193453+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193460+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193660+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193773+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.193786+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194695+00:00", "trade", 8.285, 100.0]
["2026-09-15T17:15:27.194696+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.194697+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.194699+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.194702+00:00", "trade", 8.29, 48.0]
["2026-09-15T17:15:27.194704+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.194705+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.194731+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.194732+00:00", "trade", 8.29, 75.0]
["2026-09-15T17:15:27.194742+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194748+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194769+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194776+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194789+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194796+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194802+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194815+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194822+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194826+00:00", "trade", 8.29, 75.0]
["2026-09-15T17:15:27.194829+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194836+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194842+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.194843+00:00", "trade", 8.3, 80.0]
["2026-09-15T17:15:27.194843+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194848+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:15:27.194848+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.194849+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:15:27.194850+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194851+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:15:27.194863+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194868+00:00", "trade", 8.3, 17.0]
["2026-09-15T17:15:27.194870+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194874+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.194877+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:15:27.194890+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.194903+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.194910+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.194924+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.194943+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.194991+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195005+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195011+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195017+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195025+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195032+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.195053+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195060+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195067+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195074+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195082+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195089+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195103+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195105+00:00", "trade", 8.29, 17.0]
["2026-09-15T17:15:27.195115+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195117+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:15:27.195120+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.195133+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.195137+00:00", "quote", 8.3, 8.29]
["2026-09-15T17:15:27.195145+00:00", "quote", 8.3, 8.29]
["2026-09-15T17:15:27.195152+00:00", "quote", 8.3, 8.29]
["2026-09-15T17:15:27.195165+00:00", "quote", 8.3, 8.29]
["2026-09-15T17:15:27.195196+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.195198+00:00", "trade", 8.3, 16.0]
["2026-09-15T17:15:27.195202+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.195212+00:00", "quote", 8.3, 8.29]
["2026-09-15T17:15:27.195224+00:00", "trade", 8.29, 16.0]
["2026-09-15T17:15:27.195225+00:00", "trade", 8.3, 17.0]
["2026-09-15T17:15:27.195241+00:00", "trade", 8.285, 109.0]
["2026-09-15T17:15:27.195252+00:00", "quote", 8.3, 8.29]
["2026-09-15T17:15:27.195270+00:00", "trade", 8.29, 34.0]
["2026-09-15T17:15:27.195279+00:00", "trade", 8.29, 34.0]
["2026-09-15T17:15:27.195281+00:00", "quote", 8.3, 8.29]
["2026-09-15T17:15:27.195289+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.195357+00:00", "trade", 8.285, 91.0]
["2026-09-15T17:15:27.195391+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.195393+00:00", "trade", 8.3, 140.0]
["2026-09-15T17:15:27.195402+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.195440+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.195442+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.195446+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.195488+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.195495+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.195526+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.195588+00:00", "trade", 8.29, 175.0]
["2026-09-15T17:15:27.195599+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.195647+00:00", "trade", 8.29, 200.0]
["2026-09-15T17:15:27.195677+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.195687+00:00", "trade", 8.3, 400.0]
["2026-09-15T17:15:27.195695+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.195698+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.195703+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.195709+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.195777+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.195791+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.195815+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.195920+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.196094+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.196357+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.196360+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.196420+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.196938+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.198146+00:00", "trade", 8.285, 200.0]
["2026-09-15T17:15:27.200153+00:00", "trade", 8.29, 28.0]
["2026-09-15T17:15:27.200214+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.200360+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:15:27.200802+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.203366+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.203429+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.203455+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.203858+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.203869+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.203962+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.204123+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:15:27.204303+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:15:27.204326+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.204339+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.204570+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.204599+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.204859+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.204873+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.205104+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.205308+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.209668+00:00", "trade", 8.3, 200.0]
["2026-09-15T17:15:27.229320+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229504+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:15:27.229523+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229532+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229552+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229559+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229566+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229573+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229587+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229594+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229600+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.229699+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:15:27.229700+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.229715+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.229721+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.229735+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.229742+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.229930+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.230150+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.230162+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.230191+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.230205+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.230217+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.230254+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.230292+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.230660+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.232904+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.234542+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.298285+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.298293+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365786+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365804+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365806+00:00", "trade", 8.3, 46.0]
["2026-09-15T17:15:27.365809+00:00", "trade", 8.3, 391.0]
["2026-09-15T17:15:27.365809+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.365811+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365836+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365844+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365851+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365859+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365873+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365896+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365903+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365910+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365924+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:15:27.365931+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.365938+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.365945+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.365958+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.365981+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.365987+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.366212+00:00", "trade", 8.3, 140.0]
["2026-09-15T17:15:27.366212+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:15:27.366213+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.366218+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.366225+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:15:27.366344+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.366427+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.366457+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.367257+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.367713+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.368913+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.369649+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:27.370762+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:29.434677+00:00", "trade", 8.305, 126.0]
["2026-09-15T17:15:29.451979+00:00", "trade", 8.305, 300.0]
["2026-09-15T17:15:29.455987+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:15:31.232908+00:00", "trade", 8.305, 3.0]
["2026-09-15T17:15:31.583719+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:31.900996+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:32.698283+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:32.698290+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:32.776084+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:33.415788+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:33.723389+00:00", "trade", 8.3076, 250.0]
["2026-09-15T17:15:33.723979+00:00", "trade", 8.2962, 20.0]
["2026-09-15T17:15:33.724047+00:00", "trade", 8.2962, 20.0]
["2026-09-15T17:15:33.725224+00:00", "trade", 8.305, 200.0]
["2026-09-15T17:15:33.997394+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:33.997921+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:35.010374+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:36.776844+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:37.034412+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:37.035101+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:37.035576+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:37.234377+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:39.627981+00:00", "trade", 8.305, 200.0]
["2026-09-15T17:15:40.008685+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:42.193452+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:42.198733+00:00", "trade", 8.305, 900.0]
["2026-09-15T17:15:45.115745+00:00", "trade", 8.3169, 153.0]
["2026-09-15T17:15:45.262180+00:00", "trade", 8.304, 1.0]
["2026-09-15T17:15:47.514999+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:48.942201+00:00", "trade", 8.3018, 17.0]
["2026-09-15T17:15:51.069266+00:00", "trade", 8.305, 184.0]
["2026-09-15T17:15:51.431853+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:51.437303+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:51.437381+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:51.441220+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:51.461056+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:54.967098+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:59.194215+00:00", "trade", 8.3077, 73.0]
["2026-09-15T17:15:59.529051+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:59.530134+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:59.538986+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:59.666418+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:15:59.666425+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:01.172239+00:00", "trade", 8.3039, 1.0]
["2026-09-15T17:16:02.735964+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:02.736566+00:00", "trade", 8.3, 4.0]
["2026-09-15T17:16:02.736630+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:16:02.736917+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:02.737360+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:02.737816+00:00", "trade", 8.3, 4.0]
["2026-09-15T17:16:02.737832+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:02.738191+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:02.738253+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:16:02.738255+00:00", "trade", 8.3, 3.0]
["2026-09-15T17:16:02.738258+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738258+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738261+00:00", "trade", 8.3, 2.0]
["2026-09-15T17:16:02.738262+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738264+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738269+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738269+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738269+00:00", "trade", 8.3, 2.0]
["2026-09-15T17:16:02.738271+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738276+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738277+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738279+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738279+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:16:02.738282+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738339+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:02.738344+00:00", "trade", 8.3, 200.0]
["2026-09-15T17:16:02.738415+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:02.738421+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:02.738428+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:02.738441+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:02.738454+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:02.738475+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:02.738536+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:02.738544+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:02.738634+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:16:02.738636+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:16:02.738687+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.738844+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.738865+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.738889+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.738965+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.738986+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.739048+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.739180+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.739245+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.739252+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.739295+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.739367+00:00", "trade", 8.3, 25.0]
["2026-09-15T17:16:02.739438+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.739588+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:16:02.739859+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.739912+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.743598+00:00", "trade", 8.3, 4.0]
["2026-09-15T17:16:02.747139+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.748987+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.750554+00:00", "trade", 8.295, 28.0]
["2026-09-15T17:16:02.750580+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.751460+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.762378+00:00", "trade", 8.3, 75.0]
["2026-09-15T17:16:02.778017+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:02.802069+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:03.725424+00:00", "trade", 8.3033, 7.0]
["2026-09-15T17:16:04.650630+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:05.451074+00:00", "trade", 8.3038, 100.0]
["2026-09-15T17:16:09.180004+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:16:09.909528+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:09.910238+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:09.910696+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:09.937098+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:11.311358+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:11.522478+00:00", "trade", 8.29, 50.0]
["2026-09-15T17:16:11.523308+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:11.523334+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:11.524170+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:11.535742+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:16:15.034487+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:15.034938+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:15.065243+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:16.910908+00:00", "trade", 8.295, 8.0]
["2026-09-15T17:16:16.916814+00:00", "trade", 8.295, 2.0]
["2026-09-15T17:16:16.920699+00:00", "trade", 8.295, 8.0]
["2026-09-15T17:16:17.570839+00:00", "trade", 8.3019, 1.0]
["2026-09-15T17:16:17.966841+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:19.956227+00:00", "trade", 8.3183, 71.0]
["2026-09-15T17:16:23.047736+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:23.048200+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:23.108785+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:25.434012+00:00", "trade", 8.295, 4.0]
["2026-09-15T17:16:27.435089+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:16:27.435874+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:29.193068+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:29.193069+00:00", "trade", 8.3, 49.0]
["2026-09-15T17:16:29.193070+00:00", "trade", 8.3, 40.0]
["2026-09-15T17:16:29.193072+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:16:29.193073+00:00", "trade", 8.3, 600.0]
["2026-09-15T17:16:29.193076+00:00", "trade", 8.3, 10.0]
["2026-09-15T17:16:29.193078+00:00", "trade", 8.3, 17.0]
["2026-09-15T17:16:29.193090+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:29.193131+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:29.193145+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:29.193152+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:29.193158+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:16:29.193192+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:29.193199+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:29.193213+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:29.193219+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:29.193226+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:29.193333+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:16:29.193346+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:16:29.193466+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.193469+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:16:29.193469+00:00", "trade", 8.3, 13.0]
["2026-09-15T17:16:29.193524+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.193537+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.193628+00:00", "trade", 8.3, 11.0]
["2026-09-15T17:16:29.193822+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.193906+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.193916+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.194026+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.194167+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.194214+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.194239+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.194248+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.194397+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.194696+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.195113+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.196389+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:16:29.196697+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.230977+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.270739+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.306523+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.306548+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:29.493650+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:30.104376+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:30.104753+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:30.182042+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:30.229812+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:30.306454+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:33.727365+00:00", "trade", 8.299, 3.0]
["2026-09-15T17:16:34.115621+00:00", "trade", 8.3004, 10.0]
["2026-09-15T17:16:35.569898+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:16:35.570629+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:35.570717+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:35.571251+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:35.571389+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:35.652052+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:35.869789+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:36.468535+00:00", "trade", 8.305, 3.0]
["2026-09-15T17:16:38.064164+00:00", "trade", 8.3018, 1.0]
["2026-09-15T17:16:39.139409+00:00", "trade", 8.305, 1000.0]
["2026-09-15T17:16:41.516278+00:00", "trade", 8.2984, 9.0]
["2026-09-15T17:16:44.570864+00:00", "trade", 8.3077, 18.0]
["2026-09-15T17:16:45.606818+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:47.101912+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:47.109594+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:47.181513+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:47.181529+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:51.750208+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:51.750238+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:51.750245+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:51.764755+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:52.954764+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:52.954784+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:52.954799+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:52.955173+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:53.586527+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:53.586718+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:53.587231+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:53.596612+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:54.059525+00:00", "trade", 8.3017, 1.0]
["2026-09-15T17:16:54.062411+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:56.113091+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:56.113501+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:56.113781+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:56.114892+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:56.114941+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:56.114952+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:56.123426+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:56.351336+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:16:57.386569+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:16:58.044225+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:03.413264+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:03.467714+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:17:03.468217+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:03.470279+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:03.472064+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:03.729368+00:00", "trade", 8.305, 3.0]
["2026-09-15T17:17:04.257275+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:04.257701+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:17:04.258260+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:04.258263+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:04.258526+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:04.259202+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:04.267643+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:04.484951+00:00", "trade", 8.2959, 26.0]
["2026-09-15T17:17:05.877129+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:17:05.877574+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:05.877909+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:05.878035+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:05.886364+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:05.955523+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:06.074378+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:09.535508+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:09.535530+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:09.535807+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:09.937194+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:11.071820+00:00", "trade", 8.3016, 1.0]
["2026-09-15T17:17:15.599567+00:00", "trade", 8.305, 15.0]
["2026-09-15T17:17:18.057545+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:17:21.136207+00:00", "trade", 8.3029, 13.0]
["2026-09-15T17:17:21.137806+00:00", "trade", 8.3029, 4.0]
["2026-09-15T17:17:21.675713+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:22.060023+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:23.642182+00:00", "trade", 8.3077, 11.0]
["2026-09-15T17:17:23.686969+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:23.687478+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:23.687593+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:23.687648+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:23.696909+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:27.217271+00:00", "trade", 8.3014, 2.0]
["2026-09-15T17:17:27.814845+00:00", "trade", 8.2984, 97.0]
["2026-09-15T17:17:28.105591+00:00", "trade", 8.2993, 1.0]
["2026-09-15T17:17:28.548238+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:28.590757+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:30.715262+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:30.715978+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:30.716078+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:30.716780+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:30.717305+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:30.725640+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:31.669011+00:00", "trade", 8.305, 195.0]
["2026-09-15T17:17:31.895403+00:00", "trade", 8.3192, 100.0]
["2026-09-15T17:17:32.162917+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:32.469483+00:00", "trade", 8.305, 4.0]
["2026-09-15T17:17:33.239785+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:33.731367+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:17:35.085898+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.085907+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:17:35.085914+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.086114+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.086258+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.086264+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.086342+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.086457+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.087458+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.088408+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.095167+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.096106+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.096898+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.112136+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:35.543621+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:17:35.544069+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:36.056593+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:36.057059+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:36.277639+00:00", "trade", 8.305, 18.0]
["2026-09-15T17:17:36.280335+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:17:36.283326+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:17:37.475445+00:00", "trade", 8.2978, 3.0]
["2026-09-15T17:17:38.101810+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:38.102278+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:38.102394+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:38.105929+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:38.266215+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:39.116741+00:00", "trade", 8.3193, 86.0]
["2026-09-15T17:17:39.153082+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:17:39.362729+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:17:39.362749+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:17:39.362757+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:17:39.362768+00:00", "trade", 8.31, 73.0]
["2026-09-15T17:17:39.362768+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:17:39.362769+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:17:39.362769+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:17:39.362772+00:00", "trade", 8.31, 6.0]
["2026-09-15T17:17:39.362773+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:17:39.362773+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:17:39.362773+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:17:39.362774+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:17:39.362774+00:00", "trade", 8.31, 7.0]
["2026-09-15T17:17:39.362775+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:17:39.362776+00:00", "trade", 8.31, 6.0]
["2026-09-15T17:17:39.362777+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.362782+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.362896+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.363372+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.363383+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.363441+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.363600+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.364325+00:00", "trade", 8.31, 11.0]
["2026-09-15T17:17:39.370482+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:17:39.371204+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.371260+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.440526+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.440576+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:39.981944+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:40.501828+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:17:40.520159+00:00", "trade", 8.315, 30.0]
["2026-09-15T17:17:41.005984+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:41.006011+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:41.006766+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:42.193543+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:42.590618+00:00", "trade", 8.32, 9.0]
["2026-09-15T17:17:42.774755+00:00", "trade", 8.2986, 100.0]
["2026-09-15T17:17:42.791250+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:42.909789+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:44.431592+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:45.219578+00:00", "trade", 8.2986, 1.0]
["2026-09-15T17:17:49.381668+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:49.593769+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:53.234775+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:53.234799+00:00", "trade", 8.32, 3000.0]
["2026-09-15T17:17:53.235641+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:53.237454+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:53.237475+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:53.237912+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:53.312684+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:53.312710+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:54.786128+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:55.388368+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:55.388883+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:55.388912+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:55.388959+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:55.389459+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:55.583600+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:56.419531+00:00", "trade", 8.3, 17.0]
["2026-09-15T17:17:59.036231+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:17:59.365020+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:01.067565+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:01.067592+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:01.834885+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:18:02.790556+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:03.733364+00:00", "trade", 8.3184, 11.0]
["2026-09-15T17:18:04.201912+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:06.316817+00:00", "trade", 8.3195, 300.0]
["2026-09-15T17:18:06.319072+00:00", "trade", 8.3195, 1.0]
["2026-09-15T17:18:07.318190+00:00", "trade", 8.3177, 10.0]
["2026-09-15T17:18:07.500566+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:07.500876+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:18:07.501234+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:07.501276+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:07.501290+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:07.501890+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:07.502694+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:07.525556+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:08.274390+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:08.275829+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:08.353636+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:08.393220+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:10.731436+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:10.734929+00:00", "trade", 8.31, 2.0]
["2026-09-15T17:18:10.734988+00:00", "trade", 8.31, 148.0]
["2026-09-15T17:18:10.735844+00:00", "trade", 8.31, 9.0]
["2026-09-15T17:18:10.735930+00:00", "trade", 8.31, 21.0]
["2026-09-15T17:18:10.736036+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:10.736987+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:10.746133+00:00", "trade", 8.31, 107.0]
["2026-09-15T17:18:10.746134+00:00", "trade", 8.31, 49.0]
["2026-09-15T17:18:10.746136+00:00", "trade", 8.31, 200.0]
["2026-09-15T17:18:10.746138+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:18:10.746141+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:18:10.746143+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:18:10.746143+00:00", "trade", 8.31, 2.0]
["2026-09-15T17:18:10.746145+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:18:10.746150+00:00", "trade", 8.31, 17.0]
["2026-09-15T17:18:10.746183+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:18:10.746188+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:18:10.746197+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:18:10.746269+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:18:10.746321+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746328+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746342+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746350+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746357+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746364+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746370+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746377+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746384+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746391+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746397+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746404+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746411+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746420+00:00", "trade", 8.31, 300.0]
["2026-09-15T17:18:10.746425+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746464+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746474+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746512+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:18:10.746562+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:18:10.746565+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:18:10.746566+00:00", "trade", 8.31, 200.0]
["2026-09-15T17:18:10.746566+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.746620+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.746635+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.746719+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.746766+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:18:10.746859+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.746883+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.746928+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.747000+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.747028+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.747302+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.747340+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.747382+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.747392+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.747473+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.748311+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.748335+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.750036+00:00", "trade", 8.31, 75.0]
["2026-09-15T17:18:10.750312+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.751121+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.751528+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.751571+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.751897+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:18:10.751925+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.754429+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.756382+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.757007+00:00", "trade", 8.3, 4.0]
["2026-09-15T17:18:10.757295+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.757311+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:18:10.757312+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:18:10.757314+00:00", "trade", 8.3, 10.0]
["2026-09-15T17:18:10.757315+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:18:10.757334+00:00", "trade", 8.3, 55.0]
["2026-09-15T17:18:10.757338+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.757340+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:18:10.757343+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:18:10.757352+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.757356+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:18:10.757356+00:00", "trade", 8.3, 4.0]
["2026-09-15T17:18:10.757366+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.757373+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.757380+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.757388+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.757395+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:18:10.757408+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757421+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757433+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757435+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757490+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757556+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757569+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757576+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757588+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757619+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757638+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757662+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:18:10.757663+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:18:10.757663+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:18:10.757678+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:18:10.757679+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.757680+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:18:10.757698+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.757737+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.757824+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.757831+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.757882+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.757906+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.757986+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758002+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758009+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758020+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758043+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758114+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758120+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758343+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758394+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758433+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758843+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758850+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.758961+00:00", "trade", 8.3, 4.0]
["2026-09-15T17:18:10.762406+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.773389+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.789938+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:10.857509+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.893919+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.894153+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.894427+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.894446+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.894456+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.894585+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.894807+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.894854+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.895091+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.895101+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.895572+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.903847+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.904300+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.904739+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.973843+00:00", "trade", 8.295, 10.0]
["2026-09-15T17:18:11.974355+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.974552+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.974840+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.974851+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.975283+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:11.984319+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:12.031150+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:13.526671+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.767665+00:00", "trade", 8.298, 1.0]
["2026-09-15T17:18:14.890213+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.890699+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.890702+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.890721+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.891167+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.891186+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.891643+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.900142+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.900597+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:14.949508+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:16.178957+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:19.349500+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:19.349586+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:19.349951+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:19.350266+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:20.385295+00:00", "trade", 8.3006, 1.0]
["2026-09-15T17:18:20.831107+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:20.832243+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:20.832254+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:22.153820+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:23.081332+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:24.117517+00:00", "trade", 8.3131, 12.0]
["2026-09-15T17:18:24.120495+00:00", "trade", 8.3131, 6.0]
["2026-09-15T17:18:24.697994+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:24.698454+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.460786+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.461327+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.461453+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.461731+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.461759+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.461933+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.461944+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.461961+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.470722+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.471179+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:25.471619+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.055228+00:00", "trade", 8.2923, 60.0]
["2026-09-15T17:18:27.055738+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.056038+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.056234+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.056244+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.056373+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.056766+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.056824+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.056905+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.057083+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.057554+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.065663+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.066115+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.066555+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.221561+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.222069+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.222498+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:27.231507+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:28.840098+00:00", "trade", 8.29, 6.0]
["2026-09-15T17:18:28.840103+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:28.840317+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:18:28.840544+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:18:28.840596+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:18:28.840633+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:18:28.840808+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:28.840927+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:28.841021+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:18:28.841090+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:28.841131+00:00", "trade", 8.29, 11.0]
["2026-09-15T17:18:28.841606+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:28.841716+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:29.138461+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:31.778381+00:00", "trade", 8.2967, 59.0]
["2026-09-15T17:18:31.800756+00:00", "trade", 8.2967, 1.0]
["2026-09-15T17:18:31.802493+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:33.312636+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:33.735365+00:00", "trade", 8.3059, 8.0]
["2026-09-15T17:18:33.736167+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:33.811164+00:00", "trade", 8.2985, 1.0]
["2026-09-15T17:18:35.094290+00:00", "trade", 8.295, 12.0]
["2026-09-15T17:18:35.099524+00:00", "trade", 8.295, 4.0]
["2026-09-15T17:18:35.105068+00:00", "trade", 8.295, 11.0]
["2026-09-15T17:18:36.770857+00:00", "trade", 8.3005, 1.0]
["2026-09-15T17:18:37.727739+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:18:37.728737+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.729253+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.729486+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.729728+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.729950+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.730215+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.730412+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.730695+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.730872+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.731184+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.731335+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.731671+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.731798+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.732157+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.732258+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.732644+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.732717+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.733177+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.733192+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.733674+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.733691+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.734167+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.734189+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.734659+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.734675+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.735141+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.735159+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.735633+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.735651+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.736125+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.736143+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.736609+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.736625+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.737101+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.737113+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.737585+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.737605+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.738083+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.738091+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.738577+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.738589+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.739090+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.739097+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.739555+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.739564+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.740041+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.740055+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.740530+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.740578+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.741015+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.741040+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.741502+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.741529+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.741990+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.742009+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.742477+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.742492+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.742964+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.742978+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.743457+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.743469+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.743939+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.743983+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.744427+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.744448+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.744908+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.744924+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.745426+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.745879+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.745920+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.746341+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.746408+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.746804+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.746894+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.747264+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.747373+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.747726+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.747858+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.748191+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.748344+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:37.748653+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:38.001164+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:38.169887+00:00", "trade", 8.295, 5.0]
["2026-09-15T17:18:40.877529+00:00", "trade", 8.3131, 1.0]
["2026-09-15T17:18:41.918603+00:00", "trade", 8.3131, 11.0]
["2026-09-15T17:18:41.921268+00:00", "trade", 8.3131, 9.0]
["2026-09-15T17:18:43.951672+00:00", "trade", 8.2901, 200.0]
["2026-09-15T17:18:44.574410+00:00", "trade", 8.295, 272.0]
["2026-09-15T17:18:45.003515+00:00", "trade", 8.295, 10.0]
["2026-09-15T17:18:46.194567+00:00", "trade", 8.29, 12.0]
["2026-09-15T17:18:46.194573+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:46.195054+00:00", "quote", 8.28, 8.3]
["2026-09-15T17:18:46.195532+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:46.196354+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:46.196361+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:46.775319+00:00", "trade", 8.295, 17.0]
["2026-09-15T17:18:46.775378+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:46.776090+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:46.778108+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.489547+00:00", "trade", 8.295, 2000.0]
["2026-09-15T17:18:48.689135+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.689636+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.689746+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.689765+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.689768+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.689807+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.689860+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.689865+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.689905+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.690259+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.690498+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.692358+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:48.721835+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:49.144662+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:49.732871+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:49.760466+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:50.984678+00:00", "trade", 8.295, 18.0]
["2026-09-15T17:18:51.236571+00:00", "trade", 8.3075, 1.0]
["2026-09-15T17:18:53.161008+00:00", "trade", 8.3001, 1.0]
["2026-09-15T17:18:54.604911+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:55.984965+00:00", "trade", 8.295, 17.0]
["2026-09-15T17:18:57.399783+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:57.404693+00:00", "trade", 8.295, 5.0]
["2026-09-15T17:18:57.405528+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:57.406034+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:57.406483+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:57.406500+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:57.406507+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:57.406659+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:57.415459+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:57.415642+00:00", "trade", 8.295, 50.0]
["2026-09-15T17:18:57.415914+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:57.650325+00:00", "trade", 8.296, 11.0]
["2026-09-15T17:18:58.945478+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:58.946040+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:59.152820+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:59.154515+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:18:59.450931+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:00.683067+00:00", "trade", 8.295, 3100.0]
["2026-09-15T17:19:00.686220+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:02.022602+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:02.254238+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:02.254742+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.316933+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:19:03.683730+00:00", "trade", 8.295, 2.0]
["2026-09-15T17:19:03.684299+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.684544+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.684786+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.684856+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.685115+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.685498+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.694217+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.694669+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.695113+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:03.737364+00:00", "trade", 8.2948, 18.0]
["2026-09-15T17:19:03.861827+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:05.708112+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:05.782212+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:05.782661+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:08.319539+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:11.086347+00:00", "trade", 8.2996, 1.0]
["2026-09-15T17:19:13.016714+00:00", "trade", 8.295, 50.0]
["2026-09-15T17:19:17.587592+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:17.589420+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:17.589933+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:17.632014+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:17.635789+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:19:17.799682+00:00", "trade", 8.29, 50.0]
["2026-09-15T17:19:19.405475+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:19:22.486486+00:00", "trade", 8.2929, 415.0]
["2026-09-15T17:19:22.490186+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:19:22.492564+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:19:22.911810+00:00", "trade", 8.2915, 4.0]
["2026-09-15T17:19:22.957357+00:00", "trade", 8.29, 4.0]
["2026-09-15T17:19:23.537139+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:19:23.537205+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:19:23.537213+00:00", "trade", 8.29, 70.0]
["2026-09-15T17:19:23.537274+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:19:23.537285+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:19:23.537287+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:19:23.537294+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:19:23.537464+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:19:23.537474+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:19:23.537562+00:00", "trade", 8.29, 20.0]
["2026-09-15T17:19:23.537564+00:00", "trade", 8.29, 300.0]
["2026-09-15T17:19:23.537564+00:00", "trade", 8.29, 25.0]
["2026-09-15T17:19:23.537564+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.537592+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.537627+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.537627+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.537635+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.537637+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.537681+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.537890+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.538085+00:00", "trade", 8.2901, 100.0]
["2026-09-15T17:19:23.538180+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.538276+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.538442+00:00", "trade", 8.2901, 70.0]
["2026-09-15T17:19:23.538800+00:00", "trade", 8.2901, 1.0]
["2026-09-15T17:19:23.538826+00:00", "trade", 8.2901, 20.0]
["2026-09-15T17:19:23.539152+00:00", "trade", 8.2901, 300.0]
["2026-09-15T17:19:23.539371+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.539506+00:00", "trade", 8.2901, 25.0]
["2026-09-15T17:19:23.539949+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.539973+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.540757+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.540764+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:23.545372+00:00", "trade", 8.285, 100.0]
["2026-09-15T17:19:23.671033+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:24.011323+00:00", "trade", 8.285, 38.0]
["2026-09-15T17:19:24.012106+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:24.224090+00:00", "trade", 8.285, 100.0]
["2026-09-15T17:19:25.055258+00:00", "trade", 8.28, 50.0]
["2026-09-15T17:19:25.055945+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:26.366881+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:26.426940+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:26.427562+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:26.427600+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:26.427836+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:26.428272+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:26.436881+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:26.437330+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479794+00:00", "trade", 8.28, 10.0]
["2026-09-15T17:19:27.479795+00:00", "trade", 8.28, 90.0]
["2026-09-15T17:19:27.479814+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479819+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:19:27.479821+00:00", "trade", 8.28, 10.0]
["2026-09-15T17:19:27.479822+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:19:27.479842+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479849+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479855+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479870+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479876+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479883+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479890+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479903+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479909+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479916+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:27.479923+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:27.479936+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:27.479949+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:27.480236+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:27.480291+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:27.480303+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:27.480390+00:00", "trade", 8.28, 15.0]
["2026-09-15T17:19:27.480392+00:00", "trade", 8.28, 10.0]
["2026-09-15T17:19:27.480392+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:19:27.480392+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480409+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480446+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480453+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480557+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480557+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480612+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480631+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480652+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480739+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480838+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.480942+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.481031+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.481096+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.482921+00:00", "trade", 8.275, 12.0]
["2026-09-15T17:19:27.484814+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.485247+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:27.642280+00:00", "trade", 8.3175, 166.0]
["2026-09-15T17:19:27.980517+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:29.129529+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:30.145939+00:00", "trade", 8.2983, 1.0]
["2026-09-15T17:19:30.594908+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:30.595364+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:30.595687+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:30.828331+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:30.828783+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:31.744832+00:00", "trade", 8.276, 50.0]
["2026-09-15T17:19:31.873641+00:00", "trade", 8.275, 1.0]
["2026-09-15T17:19:31.874443+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:33.033207+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:33.033972+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:33.034008+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:33.385515+00:00", "trade", 8.275, 1.0]
["2026-09-15T17:19:33.386266+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:33.398911+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:33.398967+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:19:33.409298+00:00", "trade", 8.2799, 16.0]
["2026-09-15T17:19:33.421215+00:00", "trade", 8.275, 1.0]
["2026-09-15T17:19:33.436410+00:00", "trade", 8.28, 500.0]
["2026-09-15T17:19:33.436520+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:33.436550+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:33.436563+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:33.436578+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:33.436751+00:00", "trade", 8.28, 180.0]
["2026-09-15T17:19:33.436757+00:00", "trade", 8.28, 6.0]
["2026-09-15T17:19:33.436768+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:33.436871+00:00", "trade", 8.28, 38.0]
["2026-09-15T17:19:33.436911+00:00", "trade", 8.28, 42.0]
["2026-09-15T17:19:33.436943+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:33.436975+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:19:33.437042+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:19:33.437044+00:00", "trade", 8.28, 40.0]
["2026-09-15T17:19:33.437044+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:19:33.437045+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.437106+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.437548+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.437670+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.437676+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.437686+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.437695+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.437858+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.438410+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.463727+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.482557+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:33.739363+00:00", "trade", 8.2853, 9.0]
["2026-09-15T17:19:34.123880+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:34.126307+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:35.573967+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:19:36.297244+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:36.297283+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:36.297312+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:36.297668+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:19:36.297817+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:19:36.298030+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:36.298064+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:36.659740+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:36.660597+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:37.783604+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:38.092237+00:00", "trade", 8.2801, 200.0]
["2026-09-15T17:19:38.092287+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:38.092672+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:19:41.518479+00:00", "trade", 8.28, 500.0]
["2026-09-15T17:19:41.520411+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:19:42.178996+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:19:42.461184+00:00", "trade", 8.28, 1500.0]
["2026-09-15T17:19:43.736490+00:00", "trade", 8.2892, 13.0]
["2026-09-15T17:19:43.738571+00:00", "trade", 8.2892, 6.0]
["2026-09-15T17:19:44.322282+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.322309+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.322316+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.322322+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.323355+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.323470+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.323642+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.325298+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.360241+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.551616+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.564499+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.642643+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:44.642677+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:46.317655+00:00", "trade", 8.2899, 516.0]
["2026-09-15T17:19:46.318283+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:46.318459+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:46.318908+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:46.319419+00:00", "trade", 8.29, 284.0]
["2026-09-15T17:19:46.319460+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:46.320377+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:46.321034+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:46.321484+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:47.174449+00:00", "trade", 8.282, 1.0]
["2026-09-15T17:19:47.560225+00:00", "trade", 8.285, 40.0]
["2026-09-15T17:19:49.170027+00:00", "trade", 8.2967, 1.0]
["2026-09-15T17:19:50.047236+00:00", "trade", 8.28, 3.0]
["2026-09-15T17:19:50.868341+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:51.903987+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:52.698570+00:00", "trade", 8.28, 44.0]
["2026-09-15T17:19:52.698576+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:52.698974+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:52.699461+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:52.700206+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:52.700787+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:52.704705+00:00", "trade", 8.28, 300.0]
["2026-09-15T17:19:52.706030+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:52.706863+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:53.429964+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:54.976159+00:00", "trade", 8.2979, 17.0]
["2026-09-15T17:19:55.980493+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:58.490918+00:00", "trade", 8.2973, 22.0]
["2026-09-15T17:19:58.604558+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:19:59.903158+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:59.903184+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:59.903505+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:59.988070+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:19:59.988565+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:00.538238+00:00", "trade", 8.2921, 9.0]
["2026-09-15T17:20:01.371936+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:02.565368+00:00", "trade", 8.285, 1.0]
["2026-09-15T17:20:02.566156+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:03.741365+00:00", "trade", 8.2824, 11.0]
["2026-09-15T17:20:03.882487+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:04.622318+00:00", "trade", 8.28, 23.0]
["2026-09-15T17:20:04.623098+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:05.876163+00:00", "trade", 8.28, 44.0]
["2026-09-15T17:20:07.235209+00:00", "trade", 8.2963, 1.0]
["2026-09-15T17:20:07.507376+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:07.507442+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:07.510015+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:08.373716+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:08.375582+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:08.376855+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:08.377594+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:08.871193+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:08.876651+00:00", "trade", 8.28, 7.0]
["2026-09-15T17:20:08.876656+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:08.877139+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:21.071857+00:00", "trade", 8.28, 200.0]
["2026-09-15T17:20:21.436184+00:00", "trade", 8.2962, 15.0]
["2026-09-15T17:20:23.917659+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:24.054757+00:00", "trade", 8.2801, 300.0]
["2026-09-15T17:20:24.055532+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:25.345492+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:26.042052+00:00", "trade", 8.2961, 1.0]
["2026-09-15T17:20:26.219358+00:00", "trade", 8.2815, 1.0]
["2026-09-15T17:20:28.613661+00:00", "trade", 8.2801, 300.0]
["2026-09-15T17:20:32.532645+00:00", "trade", 8.285, 200.0]
["2026-09-15T17:20:33.743367+00:00", "trade", 8.281, 3.0]
["2026-09-15T17:20:43.744799+00:00", "trade", 8.2972, 1.0]
["2026-09-15T17:20:45.882240+00:00", "trade", 8.28, 500.0]
["2026-09-15T17:20:47.169950+00:00", "trade", 8.2877, 1.0]
["2026-09-15T17:20:49.223408+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:49.223930+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:50.195699+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:50.195725+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:50.196237+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:50.652642+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:50.652668+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:50.653216+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:50.654161+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:52.049638+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:52.050141+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.284284+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.376384+00:00", "trade", 8.285, 10.0]
["2026-09-15T17:20:54.376477+00:00", "trade", 8.29, 40.0]
["2026-09-15T17:20:54.376477+00:00", "trade", 8.29, 60.0]
["2026-09-15T17:20:54.376500+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.376520+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.376798+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.376816+00:00", "trade", 8.285, 10.0]
["2026-09-15T17:20:54.376873+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.376915+00:00", "trade", 8.285, 10.0]
["2026-09-15T17:20:54.376929+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.377320+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.377587+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.377744+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.389520+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:54.412810+00:00", "trade", 8.285, 12.0]
["2026-09-15T17:20:56.410852+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:56.410879+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:56.411298+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:56.442845+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:56.442971+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:56.443308+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:56.501188+00:00", "trade", 8.285, 84.0]
["2026-09-15T17:20:56.501934+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:56.524646+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:56.852570+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:20:58.236019+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:00.029310+00:00", "trade", 8.285, 108.0]
["2026-09-15T17:21:01.182965+00:00", "trade", 8.2966, 1.0]
["2026-09-15T17:21:03.745407+00:00", "trade", 8.2826, 3.0]
["2026-09-15T17:21:08.053362+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:08.133725+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:09.376694+00:00", "trade", 8.285, 25.0]
["2026-09-15T17:21:09.376713+00:00", "trade", 8.28, 25.0]
["2026-09-15T17:21:09.376846+00:00", "trade", 8.285, 300.0]
["2026-09-15T17:21:09.377381+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:09.455552+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:09.515490+00:00", "trade", 8.3012, 600.0]
["2026-09-15T17:21:09.520928+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:09.532253+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:10.009873+00:00", "trade", 8.2963, 100.0]
["2026-09-15T17:21:10.655339+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:13.786944+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:21:15.977517+00:00", "trade", 8.29, 10.0]
["2026-09-15T17:21:15.977986+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:16.656774+00:00", "trade", 8.285, 100.0]
["2026-09-15T17:21:16.908842+00:00", "trade", 8.285, 13.0]
["2026-09-15T17:21:16.913453+00:00", "trade", 8.285, 4.0]
["2026-09-15T17:21:16.917777+00:00", "trade", 8.285, 10.0]
["2026-09-15T17:21:17.189076+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:17.192185+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:17.589143+00:00", "trade", 8.2963, 1.0]
["2026-09-15T17:21:18.661888+00:00", "trade", 8.285, 1.0]
["2026-09-15T17:21:25.549556+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:27.205568+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:27.760684+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:30.592745+00:00", "trade", 8.29, 20.0]
["2026-09-15T17:21:30.592746+00:00", "trade", 8.29, 60.0]
["2026-09-15T17:21:30.592749+00:00", "trade", 8.29, 20.0]
["2026-09-15T17:21:30.593513+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:30.593584+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:30.593631+00:00", "trade", 8.285, 53.0]
["2026-09-15T17:21:30.593943+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:30.594068+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:30.595611+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:30.634147+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:30.654083+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:31.219827+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:33.747364+00:00", "trade", 8.2857, 2.0]
["2026-09-15T17:21:34.529039+00:00", "trade", 8.2997, 11.0]
["2026-09-15T17:21:34.691249+00:00", "trade", 8.296, 1.0]
["2026-09-15T17:21:39.645226+00:00", "trade", 8.2823, 1.0]
["2026-09-15T17:21:41.916259+00:00", "trade", 8.2997, 91.0]
["2026-09-15T17:21:44.397498+00:00", "trade", 8.285, 1.0]
["2026-09-15T17:21:44.397857+00:00", "trade", 8.285, 1.0]
["2026-09-15T17:21:49.473134+00:00", "trade", 8.283, 1851.0]
["2026-09-15T17:21:50.159996+00:00", "trade", 8.2945, 75.0]
["2026-09-15T17:21:51.859099+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:52.020498+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:52.875893+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:52.876500+00:00", "trade", 8.28, 2.0]
["2026-09-15T17:21:52.876562+00:00", "trade", 8.28, 103.0]
["2026-09-15T17:21:52.876626+00:00", "trade", 8.28, 7.0]
["2026-09-15T17:21:52.876844+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:52.876852+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:52.877293+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:52.877381+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:52.954499+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:54.072474+00:00", "trade", 8.2946, 1.0]
["2026-09-15T17:21:55.660473+00:00", "trade", 8.28, 99.0]
["2026-09-15T17:21:55.701400+00:00", "trade", 8.285, 99.0]
["2026-09-15T17:21:55.740743+00:00", "trade", 8.285, 300.0]
["2026-09-15T17:21:55.741542+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:56.849379+00:00", "trade", 8.28, 200.0]
["2026-09-15T17:21:56.895504+00:00", "trade", 8.2841, 10.0]
["2026-09-15T17:21:56.895514+00:00", "trade", 8.28, 10.0]
["2026-09-15T17:21:56.895661+00:00", "trade", 8.2841, 190.0]
["2026-09-15T17:21:58.050237+00:00", "trade", 8.28, 99.0]
["2026-09-15T17:21:58.108947+00:00", "trade", 8.28, 99.0]
["2026-09-15T17:21:58.109125+00:00", "trade", 8.2803, 99.0]
["2026-09-15T17:21:58.109631+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:21:58.110044+00:00", "trade", 8.28, 2.0]
["2026-09-15T17:21:58.110122+00:00", "trade", 8.28, 98.0]
["2026-09-15T17:21:58.110391+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:21:58.118068+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:21:58.118087+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:21:58.118112+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:21:58.118141+00:00", "trade", 8.28, 101.0]
["2026-09-15T17:21:58.118165+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:21:58.119802+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:21:58.119916+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:01.192160+00:00", "trade", 8.285, 100.0]
["2026-09-15T17:22:02.737524+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:22:02.737528+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:02.737537+00:00", "trade", 8.28, 80.0]
["2026-09-15T17:22:02.737539+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:22:02.737540+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:22:02.737621+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:22:02.737622+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:22:02.737685+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:02.737712+00:00", "quote", 8.27, 8.29]
["2026-09-15T17:22:02.737720+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.737728+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.737735+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.737742+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.737755+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.737763+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.738012+00:00", "trade", 8.28, 93.0]
["2026-09-15T17:22:02.738038+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.738039+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:22:02.738088+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.738099+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.738172+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.738202+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:22:02.738203+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.738233+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.738327+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.738618+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.741259+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.742630+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.746114+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.746309+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768136+00:00", "trade", 8.275, 10.0]
["2026-09-15T17:22:02.768175+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768263+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768264+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:22:02.768266+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:22:02.768267+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:22:02.768268+00:00", "trade", 8.28, 29.0]
["2026-09-15T17:22:02.768270+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768271+00:00", "trade", 8.28, 200.0]
["2026-09-15T17:22:02.768276+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768344+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768357+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768363+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768370+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768376+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768377+00:00", "trade", 8.28, 100.0]
["2026-09-15T17:22:02.768382+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768388+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768415+00:00", "quote", 8.27, 8.28]
["2026-09-15T17:22:02.768422+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:22:02.768429+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:22:02.768435+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:22:02.768448+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:22:02.768455+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:22:02.768468+00:00", "quote", 8.28, 8.28]
["2026-09-15T17:22:02.768550+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:02.769300+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:02.769724+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:02.770175+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:02.770233+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:02.772614+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:02.776538+00:00", "trade", 8.28, 1.0]
["2026-09-15T17:22:02.798718+00:00", "trade", 8.28, 7.0]
["2026-09-15T17:22:02.835338+00:00", "trade", 8.285, 15.0]
["2026-09-15T17:22:02.875955+00:00", "quote", 8.28, 8.29]
["2026-09-15T17:22:03.068905+00:00", "trade", 8.29, 20.0]
["2026-09-15T17:22:03.068983+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:22:03.068999+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:22:03.069006+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:22:03.069020+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:22:03.069027+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:22:03.069148+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:22:03.069186+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:22:03.069195+00:00", "trade", 8.29, 1500.0]
["2026-09-15T17:22:03.069195+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:22:03.069304+00:00", "quote", 8.29, 8.29]
["2026-09-15T17:22:03.069472+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:22:03.069474+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:22:03.069474+00:00", "trade", 8.29, 6.0]
["2026-09-15T17:22:03.069560+00:00", "trade", 8.29, 20.0]
["2026-09-15T17:22:03.069562+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:22:03.069562+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:22:03.069563+00:00", "trade", 8.29, 7.0]
["2026-09-15T17:22:03.069563+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.069633+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.069779+00:00", "trade", 8.2836, 21.0]
["2026-09-15T17:22:03.069932+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.069941+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.069950+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.070206+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.070260+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.070659+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.070875+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.070902+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.070929+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.073191+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.104411+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.104904+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.474321+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:03.610096+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:05.633404+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:06.495152+00:00", "trade", 8.2836, 9.0]
["2026-09-15T17:22:08.810090+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:09.366673+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:09.366800+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:09.400969+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:09.400976+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:09.816516+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:09.816970+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:10.002238+00:00", "trade", 8.2929, 1000.0]
["2026-09-15T17:22:10.046064+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:10.404356+00:00", "trade", 8.2844, 202.0]
["2026-09-15T17:22:11.103749+00:00", "trade", 8.2927, 1.0]
["2026-09-15T17:22:12.946608+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:22:12.947396+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:13.416136+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:14.869524+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:14.869964+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.103160+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.256500+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.256849+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.257024+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.257259+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.268754+00:00", "trade", 8.29, 29.0]
["2026-09-15T17:22:20.268755+00:00", "trade", 8.29, 21.0]
["2026-09-15T17:22:20.269195+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.269289+00:00", "trade", 8.29, 20.0]
["2026-09-15T17:22:20.269310+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.269362+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.269369+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.269739+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.269753+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.269859+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.279507+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.279545+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.374521+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:20.489574+00:00", "trade", 8.2851, 2.0]
["2026-09-15T17:22:26.175069+00:00", "trade", 8.2964, 4.0]
["2026-09-15T17:22:27.450862+00:00", "trade", 8.2926, 1.0]
["2026-09-15T17:22:30.425996+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:33.071370+00:00", "trade", 8.2924, 4.0]
["2026-09-15T17:22:38.914389+00:00", "trade", 8.29, 1500.0]
["2026-09-15T17:22:39.239391+00:00", "trade", 8.2855, 49.0]
["2026-09-15T17:22:44.218213+00:00", "trade", 8.2871, 3.0]
["2026-09-15T17:22:44.785259+00:00", "trade", 8.292, 1.0]
["2026-09-15T17:22:45.658520+00:00", "trade", 8.2957, 46.0]
["2026-09-15T17:22:47.839403+00:00", "trade", 8.292, 100.0]
["2026-09-15T17:22:48.032637+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:48.032693+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:48.033146+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:48.033990+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:48.034032+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:48.034745+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:48.035347+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:48.035794+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:48.983678+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:52.106204+00:00", "trade", 8.29, 37.0]
["2026-09-15T17:22:52.106266+00:00", "trade", 8.29, 2.0]
["2026-09-15T17:22:52.107932+00:00", "trade", 8.29, 5.0]
["2026-09-15T17:22:52.108393+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:52.119261+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:55.179698+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:55.810064+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:56.252136+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:57.978684+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:58.551996+00:00", "trade", 8.3, 10.0]
["2026-09-15T17:22:58.552568+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:58.552827+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:58.552944+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:58.555308+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:22:58.706541+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:23:00.019298+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:23:00.019299+00:00", "trade", 8.3, 7.0]
["2026-09-15T17:23:00.019301+00:00", "trade", 8.3, 10.0]
["2026-09-15T17:23:00.019352+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:23:00.019360+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:23:00.019368+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:23:00.019374+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:23:00.019381+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:23:00.019394+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019407+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019420+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019434+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019440+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019540+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019572+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019577+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:23:00.019578+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:23:00.019579+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019588+00:00", "trade", 8.3, 3.0]
["2026-09-15T17:23:00.019604+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:23:00.019761+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019770+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019798+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:23:00.019867+00:00", "trade", 8.3, 2000.0]
["2026-09-15T17:23:00.019867+00:00", "trade", 8.3, 40.0]
["2026-09-15T17:23:00.019868+00:00", "trade", 8.3, 9.0]
["2026-09-15T17:23:00.019869+00:00", "trade", 8.3, 30.0]
["2026-09-15T17:23:00.019869+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:23:00.019869+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.019962+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.019981+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020107+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020242+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020378+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020381+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020475+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020604+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020724+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020751+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020775+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020778+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020836+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020845+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.020921+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.021162+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.022324+00:00", "trade", 8.3, 3.0]
["2026-09-15T17:23:00.023334+00:00", "trade", 8.3, 11.0]
["2026-09-15T17:23:00.023359+00:00", "trade", 8.3, 75.0]
["2026-09-15T17:23:00.024081+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.024359+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.024540+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.050504+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.170202+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.170812+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:00.347258+00:00", "trade", 8.305, 101.0]
["2026-09-15T17:23:01.425410+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:23:01.532973+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:01.568701+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:23:01.569466+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:01.591596+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:23:01.594187+00:00", "trade", 8.305, 188.0]
["2026-09-15T17:23:03.073366+00:00", "trade", 8.2968, 13.0]
["2026-09-15T17:23:07.557364+00:00", "trade", 8.2889, 48.0]
["2026-09-15T17:23:08.890455+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:09.134174+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:09.770102+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:09.770359+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:09.770885+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:09.780297+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:09.780750+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:10.887211+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:23:10.888620+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:10.931412+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:10.931934+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:10.932377+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:10.941350+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:11.020976+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:11.021495+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:11.021928+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:11.030945+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:12.034040+00:00", "trade", 8.2891, 33.0]
["2026-09-15T17:23:12.034073+00:00", "trade", 8.2902, 26.0]
["2026-09-15T17:23:12.034103+00:00", "trade", 8.2967, 18.0]
["2026-09-15T17:23:12.344055+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:23:12.345031+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.487416+00:00", "trade", 8.31, 155.0]
["2026-09-15T17:23:14.487885+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:14.488323+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:14.488341+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:14.488405+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:14.488470+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.488524+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.488977+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.489002+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.489029+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.489199+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.489425+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.489443+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.489999+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:23:14.493393+00:00", "trade", 8.3056, 1.0]
["2026-09-15T17:23:14.497829+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:14.498280+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:16.186913+00:00", "trade", 8.2888, 1.0]
["2026-09-15T17:23:16.355770+00:00", "trade", 8.2895, 100.0]
["2026-09-15T17:23:16.508840+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:16.509350+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:16.509784+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:16.518762+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:17.670310+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:17.670736+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:17.670755+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:17.670827+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:17.670853+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:17.671335+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:17.671387+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:17.671410+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:17.671531+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:17.680234+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.376629+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:18.376868+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:18.377053+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:18.377070+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:18.377162+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.377243+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.377249+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.377255+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.377728+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.377747+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.377784+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.377955+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.379752+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.380204+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.572839+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:23:18.663415+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.663898+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.663917+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.664347+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:18.673378+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:19.671001+00:00", "trade", 8.2888, 1.0]
["2026-09-15T17:23:20.542317+00:00", "trade", 8.2954, 100.0]
["2026-09-15T17:23:20.543935+00:00", "trade", 8.2954, 2.0]
["2026-09-15T17:23:22.699819+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:23.916669+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:23.916907+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:23.917131+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:23.917210+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:23.917219+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:23.917693+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:23.919606+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.007118+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.007348+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:24.007913+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.008095+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.008102+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.008842+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.009356+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.009512+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.013720+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.294596+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:24.295175+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.295675+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.295732+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.296163+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.296196+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.296647+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.296671+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.297145+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.297157+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.297630+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.297643+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.298117+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.298135+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.298600+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.298619+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.299089+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.299106+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.299577+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.299598+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.300065+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.300084+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.300546+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.300565+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.301039+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.301053+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.301527+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.301547+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.302013+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.302032+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.302504+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.302519+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.302992+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.303009+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.303502+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.303957+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.303995+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.304421+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.304487+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.304883+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.304969+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.305348+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.305454+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.305565+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.305941+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.306029+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.306426+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.306491+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.306912+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.306954+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.307395+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.307416+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.307885+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.307898+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.308366+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.308407+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.308853+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.308871+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.309340+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.309359+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.309827+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.309846+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.310313+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.310328+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.310804+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.310817+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.311291+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.311309+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.311779+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.311798+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.312265+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.312282+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.312755+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.312768+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.313241+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.313254+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.313732+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:24.313746+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:25.001388+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:25.033779+00:00", "trade", 8.305, 41.0]
["2026-09-15T17:23:27.905153+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:23:27.906763+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:23:27.926679+00:00", "trade", 8.304, 123.0]
["2026-09-15T17:23:28.678457+00:00", "trade", 8.3099, 25.0]
["2026-09-15T17:23:30.737075+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:23:30.991100+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:32.719956+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:33.075371+00:00", "trade", 8.3062, 2.0]
["2026-09-15T17:23:33.161660+00:00", "trade", 8.305, 33.0]
["2026-09-15T17:23:34.274792+00:00", "trade", 8.2889, 1.0]
["2026-09-15T17:23:34.280642+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:35.037943+00:00", "trade", 8.305, 12.0]
["2026-09-15T17:23:35.042250+00:00", "trade", 8.305, 4.0]
["2026-09-15T17:23:35.046695+00:00", "trade", 8.305, 10.0]
["2026-09-15T17:23:35.073803+00:00", "trade", 8.3085, 1.0]
["2026-09-15T17:23:35.549400+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.462949+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:23:38.462955+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.463434+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:38.463573+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:38.463952+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.464431+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.464699+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.464920+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.465178+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.465400+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.465638+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.465885+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.466109+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.466380+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.466571+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.466862+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.467036+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.467351+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.467498+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.467837+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.467959+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.468329+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.468423+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.468816+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.468888+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.469308+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.469352+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.469793+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.469817+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.470282+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.470323+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.470772+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.470786+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.471263+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.471279+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.471756+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.471768+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.472242+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.472259+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.472732+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.472748+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.473223+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.473240+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.473717+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.473748+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.474206+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.474224+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.474693+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.474708+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.475179+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.475195+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.475701+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.475714+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.476188+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.476229+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.476675+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.476693+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.477166+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.477206+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.477661+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.477673+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.478144+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.478189+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.478641+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.478660+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.479126+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.479147+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.479620+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.479634+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.480110+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.480159+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.480596+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.480620+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.481083+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.481103+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.481573+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.481588+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.482055+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.482072+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.482565+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.483023+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.483065+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.483491+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.483558+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.483953+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:38.719065+00:00", "trade", 8.3, 114.0]
["2026-09-15T17:23:38.867356+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:38.867575+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:38.868047+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:39.000626+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:40.640343+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:41.258087+00:00", "trade", 8.29, 4.0]
["2026-09-15T17:23:46.736686+00:00", "trade", 8.3013, 5.0]
["2026-09-15T17:23:48.056013+00:00", "trade", 8.2953, 5.0]
["2026-09-15T17:23:48.056722+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:48.056728+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:48.056735+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:48.056742+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:48.056800+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:23:48.056803+00:00", "trade", 8.31, 3.0]
["2026-09-15T17:23:48.056803+00:00", "trade", 8.31, 92.0]
["2026-09-15T17:23:48.056929+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:48.057259+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:48.057306+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:48.057358+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:48.057359+00:00", "trade", 8.31, 60.0]
["2026-09-15T17:23:48.057386+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:48.057400+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:48.057407+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:48.057414+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:48.057893+00:00", "trade", 8.31, 8.0]
["2026-09-15T17:23:48.062595+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:48.067810+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:49.076187+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:49.076614+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:49.374829+00:00", "trade", 8.31, 20.0]
["2026-09-15T17:23:51.674832+00:00", "trade", 8.3121, 30.0]
["2026-09-15T17:23:52.194946+00:00", "trade", 8.2886, 1.0]
["2026-09-15T17:23:52.196977+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:23:52.198048+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:23:52.198118+00:00", "trade", 8.31, 79.0]
["2026-09-15T17:23:52.198124+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198157+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198354+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198384+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198460+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:23:52.198600+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198790+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198802+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198810+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198854+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198862+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198915+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198944+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.198955+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.200347+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.209127+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.209165+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.209243+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.209487+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.209701+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.209988+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.273993+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:52.953402+00:00", "trade", 8.3, 96.0]
["2026-09-15T17:23:52.955371+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:53.031916+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:53.032165+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:53.032421+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:53.032820+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:54.849088+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:54.849127+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:54.849201+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:54.849629+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:54.849697+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:54.849729+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:54.851122+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:54.857271+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:23:54.870291+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:23:55.057532+00:00", "trade", 8.2895, 17.0]
["2026-09-15T17:23:56.783618+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:56.798627+00:00", "trade", 8.305, 6.0]
["2026-09-15T17:23:56.903480+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:23:58.159931+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:24:01.341666+00:00", "trade", 8.3077, 3.0]
["2026-09-15T17:24:03.077372+00:00", "trade", 8.3056, 2.0]
["2026-09-15T17:24:05.894523+00:00", "trade", 8.3097, 1.0]
["2026-09-15T17:24:09.229621+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:09.230125+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:09.341335+00:00", "trade", 8.2879, 1.0]
["2026-09-15T17:24:13.171108+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:24:13.665581+00:00", "trade", 8.3099, 884.0]
["2026-09-15T17:24:13.666367+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:13.667899+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:15.178185+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:15.214457+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:24:15.215140+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:15.350149+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:17.152821+00:00", "trade", 8.2896, 60.0]
["2026-09-15T17:24:17.853347+00:00", "trade", 8.305, 3.0]
["2026-09-15T17:24:17.856025+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:17.856090+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:17.858268+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:24:17.866531+00:00", "trade", 8.305, 3.0]
["2026-09-15T17:24:17.941858+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:18.009817+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:24:18.010493+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:18.010541+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:18.337618+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:19.032767+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:24:21.904241+00:00", "trade", 8.2955, 6.0]
["2026-09-15T17:24:23.507116+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:24.491830+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:27.512677+00:00", "trade", 8.2889, 1.0]
["2026-09-15T17:24:27.737707+00:00", "trade", 8.305, 4.0]
["2026-09-15T17:24:27.743528+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:24:27.750105+00:00", "trade", 8.305, 4.0]
["2026-09-15T17:24:33.079375+00:00", "trade", 8.3086, 4.0]
["2026-09-15T17:24:43.312779+00:00", "trade", 8.291, 19.0]
["2026-09-15T17:24:43.463505+00:00", "trade", 8.3023, 1.0]
["2026-09-15T17:24:43.519337+00:00", "trade", 8.2906, 1.0]
["2026-09-15T17:24:50.444815+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:24:50.445829+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:24:52.545181+00:00", "trade", 8.3001, 50.0]
["2026-09-15T17:24:53.612015+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:24:53.612380+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:24:58.131433+00:00", "trade", 8.2909, 1.0]
["2026-09-15T17:24:58.167057+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:25:00.813636+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:03.300492+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:25:03.301930+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:03.378261+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:03.378323+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:03.400717+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:04.031509+00:00", "trade", 8.2909, 73.0]
["2026-09-15T17:25:05.583620+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:25:11.189615+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:11.599198+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:14.276496+00:00", "trade", 8.2909, 1.0]
["2026-09-15T17:25:17.726742+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:17.727149+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:17.727162+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:17.808293+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:18.059392+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:25:18.624262+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:23.541128+00:00", "trade", 8.31, 44.0]
["2026-09-15T17:25:23.541730+00:00", "trade", 8.3049, 1.0]
["2026-09-15T17:25:23.541847+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:23.549164+00:00", "trade", 8.31, 56.0]
["2026-09-15T17:25:24.675003+00:00", "trade", 8.291, 27.0]
["2026-09-15T17:25:26.057664+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:25:26.057772+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:25:28.159408+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:28.205676+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:29.091571+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:29.906959+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:31.252629+00:00", "trade", 8.305, 73.0]
["2026-09-15T17:25:31.252629+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:31.428273+00:00", "trade", 8.2916, 1.0]
["2026-09-15T17:25:33.709169+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:34.269392+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:35.034795+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:35.048987+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:35.049064+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:35.049077+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:25:35.049484+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:35.049504+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:35.050316+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:35.127489+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:35.946528+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:36.049509+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:38.115008+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:38.834789+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:38.835113+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:41.645969+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:43.286347+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:47.298404+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:25:47.298435+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:47.298468+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:47.299090+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:47.299154+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:47.299672+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:47.466964+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:47.545396+00:00", "trade", 8.2949, 19.0]
["2026-09-15T17:25:47.991266+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:47.992027+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:47.996768+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:48.230253+00:00", "trade", 8.2921, 100.0]
["2026-09-15T17:25:49.064822+00:00", "trade", 8.3014, 10.0]
["2026-09-15T17:25:49.146995+00:00", "trade", 8.2921, 1.0]
["2026-09-15T17:25:49.554571+00:00", "trade", 8.3078, 950.0]
["2026-09-15T17:25:49.555276+00:00", "trade", 8.305, 73.0]
["2026-09-15T17:25:49.563181+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:49.572666+00:00", "trade", 8.3014, 1.0]
["2026-09-15T17:25:49.756390+00:00", "trade", 8.2952, 100.0]
["2026-09-15T17:25:49.994455+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:25:50.695850+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:52.434819+00:00", "trade", 8.3069, 1.0]
["2026-09-15T17:25:53.516484+00:00", "trade", 8.307, 10.0]
["2026-09-15T17:25:53.543368+00:00", "trade", 8.3068, 4.0]
["2026-09-15T17:25:53.544138+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:53.750877+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:55.156275+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:55.896397+00:00", "trade", 8.3066, 12.0]
["2026-09-15T17:25:58.143491+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:59.724861+00:00", "trade", 8.305, 5.0]
["2026-09-15T17:25:59.726706+00:00", "trade", 8.3015, 95.0]
["2026-09-15T17:25:59.899163+00:00", "trade", 8.31, 4.0]
["2026-09-15T17:25:59.899164+00:00", "trade", 8.31, 96.0]
["2026-09-15T17:25:59.899169+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:59.899203+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:59.899225+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:59.899843+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:59.899876+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:59.899888+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:25:59.905951+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:01.117956+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:01.941180+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:02.147648+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:26:03.035530+00:00", "trade", 8.3072, 10.0]
["2026-09-15T17:26:04.036555+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:04.183046+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:06.558902+00:00", "trade", 8.2933, 1.0]
["2026-09-15T17:26:06.970762+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:06.971656+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:10.061128+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:10.721135+00:00", "trade", 8.3007, 17.0]
["2026-09-15T17:26:11.853260+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:14.249246+00:00", "trade", 8.3, 6.0]
["2026-09-15T17:26:14.249753+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:15.321526+00:00", "trade", 8.2935, 100.0]
["2026-09-15T17:26:16.816981+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:16.917429+00:00", "trade", 8.305, 9.0]
["2026-09-15T17:26:16.922882+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:26:16.926636+00:00", "trade", 8.305, 8.0]
["2026-09-15T17:26:20.010146+00:00", "trade", 8.305, 40.0]
["2026-09-15T17:26:20.010896+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:20.011289+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:20.012815+00:00", "trade", 8.3016, 60.0]
["2026-09-15T17:26:20.425079+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:20.796959+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:20.915273+00:00", "trade", 8.305, 3.0]
["2026-09-15T17:26:20.915648+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:26:22.949358+00:00", "trade", 8.2937, 1.0]
["2026-09-15T17:26:23.545378+00:00", "trade", 8.3047, 1.0]
["2026-09-15T17:26:24.352313+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118750+00:00", "trade", 8.31, 254.0]
["2026-09-15T17:26:25.118750+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118752+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:26:25.118753+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:26:25.118754+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:26:25.118757+00:00", "trade", 8.31, 3.0]
["2026-09-15T17:26:25.118759+00:00", "trade", 8.31, 340.0]
["2026-09-15T17:26:25.118767+00:00", "trade", 8.31, 60.0]
["2026-09-15T17:26:25.118786+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118791+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:26:25.118792+00:00", "trade", 8.31, 18.0]
["2026-09-15T17:26:25.118793+00:00", "trade", 8.31, 25.0]
["2026-09-15T17:26:25.118794+00:00", "trade", 8.31, 32.0]
["2026-09-15T17:26:25.118828+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118842+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118863+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118870+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118877+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118884+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118904+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118958+00:00", "trade", 8.31, 25.0]
["2026-09-15T17:26:25.118959+00:00", "trade", 8.31, 32.0]
["2026-09-15T17:26:25.118977+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118984+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.118991+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:26:25.119001+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119015+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119021+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119035+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119042+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119065+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119072+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119087+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119098+00:00", "trade", 8.31, 8.0]
["2026-09-15T17:26:25.119099+00:00", "trade", 8.31, 20.0]
["2026-09-15T17:26:25.119101+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119103+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:26:25.119108+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:26:25.119109+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:26:25.119112+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:26:25.119112+00:00", "trade", 8.31, 40.0]
["2026-09-15T17:26:25.119228+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.119232+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.119267+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.119277+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.119369+00:00", "trade", 8.31, 11.0]
["2026-09-15T17:26:25.119370+00:00", "trade", 8.31, 42.0]
["2026-09-15T17:26:25.119374+00:00", "trade", 8.31, 46.0]
["2026-09-15T17:26:25.119380+00:00", "trade", 8.31, 3.0]
["2026-09-15T17:26:25.119385+00:00", "trade", 8.31, 6.0]
["2026-09-15T17:26:25.119385+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.119387+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:26:25.119390+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:26:25.119399+00:00", "trade", 8.31, 15.0]
["2026-09-15T17:26:25.119434+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:26:25.119434+00:00", "trade", 8.31, 3.0]
["2026-09-15T17:26:25.119435+00:00", "trade", 8.31, 3.0]
["2026-09-15T17:26:25.119453+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.119471+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:26:25.119472+00:00", "trade", 8.31, 75.0]
["2026-09-15T17:26:25.119481+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.119487+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.119542+00:00", "trade", 8.31, 8.0]
["2026-09-15T17:26:25.119546+00:00", "trade", 8.31, 8.0]
["2026-09-15T17:26:25.119546+00:00", "trade", 8.31, 8.0]
["2026-09-15T17:26:25.119631+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.120136+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.120588+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.121181+00:00", "trade", 8.31, 11.0]
["2026-09-15T17:26:25.123980+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.127884+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.128939+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:26:25.160649+00:00", "trade", 8.31, 25.0]
["2026-09-15T17:26:25.197191+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.199218+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.239160+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:25.490416+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:26:25.898400+00:00", "trade", 8.3091, 19.0]
["2026-09-15T17:26:26.624377+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:26.624404+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:26.706217+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:26.706246+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:27.968114+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:28.045734+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:28.045760+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:28.589069+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:33.306923+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:26:33.306969+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:26:33.307233+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:33.307317+00:00", "trade", 8.31, 14.0]
["2026-09-15T17:26:33.307373+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:33.308443+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:34.126194+00:00", "trade", 8.2966, 73.0]
["2026-09-15T17:26:38.481365+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:40.054224+00:00", "trade", 8.2953, 1.0]
["2026-09-15T17:26:40.055017+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:40.120435+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:40.122952+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:40.160476+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:40.160894+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:40.161430+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:40.161885+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:40.161963+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:40.218114+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:26:47.378050+00:00", "trade", 8.2955, 10.0]
["2026-09-15T17:26:47.521726+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:47.521806+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:47.598228+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:47.598464+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:47.598559+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:47.598835+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:48.863280+00:00", "trade", 8.315, 300.0]
["2026-09-15T17:26:49.513526+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:49.516182+00:00", "trade", 8.3199, 200.0]
["2026-09-15T17:26:49.888985+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:50.967406+00:00", "trade", 8.3177, 300.0]
["2026-09-15T17:26:53.547364+00:00", "trade", 8.3125, 8.0]
["2026-09-15T17:26:54.456127+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:26:55.289595+00:00", "trade", 8.315, 2.0]
["2026-09-15T17:26:55.291988+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:26:55.900402+00:00", "trade", 8.3167, 9.0]
["2026-09-15T17:26:59.093030+00:00", "trade", 8.315, 500.0]
["2026-09-15T17:26:59.441784+00:00", "trade", 8.3002, 1.0]
["2026-09-15T17:27:00.952383+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:00.973570+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:27:03.408420+00:00", "trade", 8.31, 137.0]
["2026-09-15T17:27:03.625799+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:27:07.740472+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:27:09.101989+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:10.864174+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:27:11.018851+00:00", "trade", 8.315, 5.0]
["2026-09-15T17:27:11.025842+00:00", "trade", 8.315, 2.0]
["2026-09-15T17:27:11.030622+00:00", "trade", 8.315, 5.0]
["2026-09-15T17:27:11.030765+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:12.165779+00:00", "trade", 8.3171, 250.0]
["2026-09-15T17:27:15.620464+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:27:16.467435+00:00", "trade", 8.3051, 1.0]
["2026-09-15T17:27:17.250844+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:17.251247+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:17.329242+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:18.079479+00:00", "trade", 8.315, 200.0]
["2026-09-15T17:27:19.037173+00:00", "trade", 8.31, 4.0]
["2026-09-15T17:27:19.037923+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:19.040265+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:27:19.422881+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:19.714625+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:27:20.422878+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:20.494882+00:00", "trade", 8.313, 5.0]
["2026-09-15T17:27:20.880125+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:27:20.915684+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:27:22.318643+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:22.326607+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:22.326660+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:22.327115+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:22.327493+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:23.549364+00:00", "trade", 8.3147, 5.0]
["2026-09-15T17:27:25.806248+00:00", "trade", 8.3162, 100.0]
["2026-09-15T17:27:25.902400+00:00", "trade", 8.3148, 15.0]
["2026-09-15T17:27:27.190825+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:27.190831+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:29.748584+00:00", "trade", 8.31, 54.0]
["2026-09-15T17:27:29.748634+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:29.750562+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:30.227389+00:00", "trade", 8.3185, 100.0]
["2026-09-15T17:27:30.227721+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:31.792469+00:00", "trade", 8.315, 2.0]
["2026-09-15T17:27:32.036213+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:32.829254+00:00", "trade", 8.3057, 1.0]
["2026-09-15T17:27:32.927157+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:27:32.927840+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:32.927951+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.743127+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.787710+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.787737+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.787795+00:00", "trade", 8.32, 9.0]
["2026-09-15T17:27:35.787795+00:00", "trade", 8.32, 91.0]
["2026-09-15T17:27:35.787834+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.788236+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.788255+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.788640+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.788715+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.789047+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:35.864606+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:36.026328+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:27:36.659197+00:00", "trade", 8.315, 10.0]
["2026-09-15T17:27:36.659212+00:00", "trade", 8.315, 10.0]
["2026-09-15T17:27:36.659516+00:00", "trade", 8.315, 10.0]
["2026-09-15T17:27:36.659577+00:00", "trade", 8.315, 5.0]
["2026-09-15T17:27:36.659644+00:00", "trade", 8.315, 60.0]
["2026-09-15T17:27:36.660129+00:00", "trade", 8.315, 10.0]
["2026-09-15T17:27:36.660646+00:00", "trade", 8.315, 40.0]
["2026-09-15T17:27:39.110321+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:40.727502+00:00", "trade", 8.315, 50.0]
["2026-09-15T17:27:42.307340+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:43.560880+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:43.561336+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:43.642753+00:00", "trade", 8.315, 51.0]
["2026-09-15T17:27:43.646740+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:27:43.947990+00:00", "trade", 8.315, 500.0]
["2026-09-15T17:27:48.816770+00:00", "trade", 8.3109, 1.0]
["2026-09-15T17:27:48.818192+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:50.169056+00:00", "trade", 8.3083, 1.0]
["2026-09-15T17:27:52.400962+00:00", "trade", 8.3083, 100.0]
["2026-09-15T17:27:53.551365+00:00", "trade", 8.3152, 4.0]
["2026-09-15T17:27:55.904399+00:00", "trade", 8.3151, 11.0]
["2026-09-15T17:27:59.584105+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:59.958337+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:27:59.958804+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:59.960125+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:27:59.960568+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:00.048652+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:01.352067+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:02.936275+00:00", "trade", 8.3134, 10.0]
["2026-09-15T17:28:02.936936+00:00", "trade", 8.315, 2.0]
["2026-09-15T17:28:05.311960+00:00", "trade", 8.3116, 70.0]
["2026-09-15T17:28:06.035084+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:06.635493+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:06.700021+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:06.847085+00:00", "trade", 8.3106, 1.0]
["2026-09-15T17:28:10.137719+00:00", "trade", 8.2952, 200.0]
["2026-09-15T17:28:10.582247+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:28:10.582310+00:00", "trade", 8.31, 38.0]
["2026-09-15T17:28:10.582370+00:00", "trade", 8.31, 109.0]
["2026-09-15T17:28:10.582428+00:00", "trade", 8.31, 2.0]
["2026-09-15T17:28:10.582437+00:00", "trade", 8.31, 340.0]
["2026-09-15T17:28:10.582439+00:00", "trade", 8.31, 40.0]
["2026-09-15T17:28:10.582475+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582482+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582502+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582509+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582529+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582536+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582542+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582545+00:00", "trade", 8.31, 200.0]
["2026-09-15T17:28:10.582547+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582548+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582548+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582550+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582551+00:00", "trade", 8.31, 7.0]
["2026-09-15T17:28:10.582556+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582560+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:28:10.582562+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582569+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582571+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582571+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582575+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582582+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582604+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582609+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582617+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582617+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582624+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582631+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:10.582644+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582651+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582657+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582664+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582672+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582692+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582698+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582705+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582712+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582719+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582735+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582777+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582778+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582780+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582809+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:10.582814+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.582814+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.582878+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.582886+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583014+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:10.583070+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583165+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583204+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583332+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583336+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583354+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583391+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583402+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583426+00:00", "trade", 8.305, 5.0]
["2026-09-15T17:28:10.583454+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583520+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583574+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.583859+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.584508+00:00", "trade", 8.31, 75.0]
["2026-09-15T17:28:10.585110+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.585129+00:00", "trade", 8.3103, 20.0]
["2026-09-15T17:28:10.585895+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.587779+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.588100+00:00", "trade", 8.305, 150.0]
["2026-09-15T17:28:10.588130+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.588929+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.589681+00:00", "trade", 8.31, 24.0]
["2026-09-15T17:28:10.590371+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:28:10.590651+00:00", "trade", 8.305, 50.0]
["2026-09-15T17:28:10.596668+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.614678+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.682481+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:10.824930+00:00", "trade", 8.31, 700.0]
["2026-09-15T17:28:11.730438+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:11.768831+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.449702+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.449749+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.450206+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.456425+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:28:13.457105+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.457246+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.458929+00:00", "trade", 8.3, 74.0]
["2026-09-15T17:28:13.459704+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.460027+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.460655+00:00", "trade", 8.3, 3.0]
["2026-09-15T17:28:13.465027+00:00", "trade", 8.3, 7.0]
["2026-09-15T17:28:13.465489+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.465496+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.465515+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:28:13.465521+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.465968+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.466439+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:28:13.473881+00:00", "trade", 8.3, 11.0]
["2026-09-15T17:28:13.478837+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:28:13.478880+00:00", "trade", 8.305, 5.0]
["2026-09-15T17:28:13.478930+00:00", "trade", 8.305, 95.0]
["2026-09-15T17:28:13.487043+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:28:13.495292+00:00", "trade", 8.305, 5.0]
["2026-09-15T17:28:13.495353+00:00", "trade", 8.305, 5.0]
["2026-09-15T17:28:13.505700+00:00", "trade", 8.305, 50.0]
["2026-09-15T17:28:13.507082+00:00", "trade", 8.305, 340.0]
["2026-09-15T17:28:13.510006+00:00", "trade", 8.305, 310.0]
["2026-09-15T17:28:13.510626+00:00", "trade", 8.3062, 20.0]
["2026-09-15T17:28:13.522161+00:00", "trade", 8.305, 5.0]
["2026-09-15T17:28:13.522162+00:00", "trade", 8.31, 24.0]
["2026-09-15T17:28:13.522164+00:00", "trade", 8.31, 15.0]
["2026-09-15T17:28:13.522165+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:13.522238+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:13.522254+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:13.522260+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:13.522444+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:13.522462+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:13.522464+00:00", "trade", 8.31, 11.0]
["2026-09-15T17:28:13.522466+00:00", "trade", 8.31, 20.0]
["2026-09-15T17:28:13.522466+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:13.522468+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:28:13.522475+00:00", "trade", 8.31, 6.0]
["2026-09-15T17:28:13.522480+00:00", "trade", 8.31, 42.0]
["2026-09-15T17:28:13.522482+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:13.522584+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:28:13.522730+00:00", "trade", 8.31, 20.0]
["2026-09-15T17:28:13.522730+00:00", "trade", 8.31, 50.0]
["2026-09-15T17:28:13.522731+00:00", "trade", 8.31, 29.0]
["2026-09-15T17:28:13.522731+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:13.522763+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:28:13.522791+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:13.523115+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:13.523206+00:00", "trade", 8.315, 5.0]
["2026-09-15T17:28:13.523232+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:13.523500+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:13.523511+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:13.523580+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:13.691221+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:28:14.931189+00:00", "trade", 8.315, 3.0]
["2026-09-15T17:28:14.931546+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:28:15.093389+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:15.146701+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:15.378864+00:00", "trade", 8.315, 25.0]
["2026-09-15T17:28:15.961279+00:00", "trade", 8.315, 2.0]
["2026-09-15T17:28:16.505670+00:00", "trade", 8.315, 60.0]
["2026-09-15T17:28:16.506036+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:28:17.282399+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:17.282678+00:00", "trade", 8.315, 5.0]
["2026-09-15T17:28:17.282738+00:00", "trade", 8.315, 70.0]
["2026-09-15T17:28:17.283910+00:00", "trade", 8.315, 5.0]
["2026-09-15T17:28:17.284912+00:00", "trade", 8.315, 10.0]
["2026-09-15T17:28:17.284974+00:00", "trade", 8.315, 5.0]
["2026-09-15T17:28:17.615265+00:00", "trade", 8.3112, 10.0]
["2026-09-15T17:28:17.782359+00:00", "trade", 8.315, 200.0]
["2026-09-15T17:28:18.135401+00:00", "trade", 8.3104, 1.0]
["2026-09-15T17:28:19.934107+00:00", "trade", 8.315, 40.0]
["2026-09-15T17:28:21.374190+00:00", "trade", 8.32, 48.0]
["2026-09-15T17:28:21.374231+00:00", "trade", 8.315, 48.0]
["2026-09-15T17:28:21.376746+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:28:21.599626+00:00", "trade", 8.3101, 1.0]
["2026-09-15T17:28:23.553371+00:00", "trade", 8.3092, 17.0]
["2026-09-15T17:28:29.938074+00:00", "trade", 8.2962, 167.0]
["2026-09-15T17:28:29.940725+00:00", "trade", 8.2962, 1.0]
["2026-09-15T17:28:32.560535+00:00", "trade", 8.2962, 74.0]
["2026-09-15T17:28:38.672348+00:00", "trade", 8.3101, 1.0]
["2026-09-15T17:28:41.229008+00:00", "trade", 8.3106, 17.0]
["2026-09-15T17:28:51.297763+00:00", "trade", 8.31, 175.0]
["2026-09-15T17:28:51.297802+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:28:51.298407+00:00", "trade", 8.31, 26.0]
["2026-09-15T17:28:51.298413+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:51.298496+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:51.298598+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:53.234268+00:00", "trade", 8.3186, 120.0]
["2026-09-15T17:28:53.235523+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:53.235534+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:53.291627+00:00", "trade", 8.315, 75.0]
["2026-09-15T17:28:53.292008+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:53.293016+00:00", "trade", 8.315, 75.0]
["2026-09-15T17:28:53.294060+00:00", "trade", 8.315, 50.0]
["2026-09-15T17:28:53.294102+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:53.555376+00:00", "trade", 8.3132, 2.0]
["2026-09-15T17:28:54.243349+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:54.244315+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:54.244747+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:54.246684+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:54.247663+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:54.247674+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:54.248522+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:54.248655+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:54.249347+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:54.262312+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:28:55.547087+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:28:55.547399+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:55.547793+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:55.548721+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:55.549170+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:55.559697+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:56.310621+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:28:57.657919+00:00", "trade", 8.3108, 1.0]
["2026-09-15T17:29:01.646183+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:01.785482+00:00", "trade", 8.3112, 1.0]
["2026-09-15T17:29:01.785524+00:00", "trade", 8.3117, 1.0]
["2026-09-15T17:29:01.785561+00:00", "trade", 8.3111, 4.0]
["2026-09-15T17:29:01.786260+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:02.167371+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:02.328455+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:03.692534+00:00", "trade", 8.31, 3.0]
["2026-09-15T17:29:03.693444+00:00", "trade", 8.31, 32.0]
["2026-09-15T17:29:03.700014+00:00", "trade", 8.315, 3.0]
["2026-09-15T17:29:05.039104+00:00", "trade", 8.31, 3.0]
["2026-09-15T17:29:05.039106+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:29:05.039107+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:29:05.039109+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:29:05.039150+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:05.039157+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:05.039163+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:05.039170+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:05.039176+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:05.039190+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:05.039196+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:05.039202+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:29:05.039205+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:29:05.039210+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:29:05.039211+00:00", "trade", 8.31, 11.0]
["2026-09-15T17:29:05.039215+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:29:05.039217+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:29:05.039218+00:00", "trade", 8.31, 300.0]
["2026-09-15T17:29:05.039220+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039223+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039229+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039242+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039249+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039255+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039261+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039268+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039276+00:00", "trade", 8.31, 16.0]
["2026-09-15T17:29:05.039276+00:00", "trade", 8.31, 8.0]
["2026-09-15T17:29:05.039435+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039818+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039880+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.039891+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.040310+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.042485+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.042931+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.053155+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:29:05.053241+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.053425+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.053531+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.053538+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.053576+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.053610+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.053616+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.053981+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.054527+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:05.340070+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:06.041168+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:08.170455+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:08.764330+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:29:08.764794+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:11.661091+00:00", "trade", 8.3103, 6.0]
["2026-09-15T17:29:13.417938+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.681934+00:00", "trade", 8.3, 50.0]
["2026-09-15T17:29:13.682640+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.682954+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.683007+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.683405+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.699940+00:00", "trade", 8.3076, 601.0]
["2026-09-15T17:29:13.699955+00:00", "trade", 8.3076, 1.0]
["2026-09-15T17:29:13.700217+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.700625+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.700627+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.700745+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.701079+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.701132+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:13.809380+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:14.825291+00:00", "trade", 8.3106, 1.0]
["2026-09-15T17:29:15.049440+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:15.051692+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:15.052159+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:15.053733+00:00", "trade", 8.305, 3.0]
["2026-09-15T17:29:15.132756+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:18.832692+00:00", "trade", 8.3112, 1.0]
["2026-09-15T17:29:21.186114+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:21.186594+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:22.838080+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:22.838262+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:22.838721+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:23.557364+00:00", "trade", 8.3108, 7.0]
["2026-09-15T17:29:24.216671+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:26.269569+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:26.648047+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:29:26.648802+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:27.486277+00:00", "trade", 8.3099, 2000.0]
["2026-09-15T17:29:27.487069+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:29:27.487079+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:29:27.487083+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:29:27.487525+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:27.487542+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:27.487553+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:27.487873+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:27.488004+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:27.495695+00:00", "trade", 8.305, 25.0]
["2026-09-15T17:29:27.495725+00:00", "trade", 8.305, 25.0]
["2026-09-15T17:29:29.296433+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:29.297238+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:31.787978+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:29:31.806565+00:00", "trade", 8.3077, 2.0]
["2026-09-15T17:29:33.043793+00:00", "trade", 8.3106, 1.0]
["2026-09-15T17:29:35.037525+00:00", "trade", 8.3106, 17.0]
["2026-09-15T17:29:35.270521+00:00", "trade", 8.305, 14.0]
["2026-09-15T17:29:38.542399+00:00", "trade", 8.3077, 14.0]
["2026-09-15T17:29:39.741384+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:39.742189+00:00", "trade", 8.305, 150.0]
["2026-09-15T17:29:39.751369+00:00", "trade", 8.3017, 25.0]
["2026-09-15T17:29:39.760028+00:00", "trade", 8.3017, 7.0]
["2026-09-15T17:29:39.764349+00:00", "trade", 8.3024, 7.0]
["2026-09-15T17:29:39.771091+00:00", "trade", 8.3024, 25.0]
["2026-09-15T17:29:39.860331+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:29:39.860375+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:29:39.861056+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:39.861092+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:39.861142+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:39.861519+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:39.861526+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:39.862352+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:41.436927+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:41.436946+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:41.437320+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:41.735957+00:00", "trade", 8.305, 10.0]
["2026-09-15T17:29:41.736741+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:44.214316+00:00", "trade", 8.3001, 50.0]
["2026-09-15T17:29:44.215075+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:44.511220+00:00", "trade", 8.3014, 13.0]
["2026-09-15T17:29:45.155721+00:00", "trade", 8.3099, 1.0]
["2026-09-15T17:29:45.748068+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:29:49.317624+00:00", "trade", 8.305, 237.0]
["2026-09-15T17:29:50.019747+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:29:50.021502+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:50.022007+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:50.573558+00:00", "trade", 8.3, 50.0]
["2026-09-15T17:29:50.573560+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:29:50.573561+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:29:50.573563+00:00", "trade", 8.3, 30.0]
["2026-09-15T17:29:50.573585+00:00", "trade", 8.3, 70.0]
["2026-09-15T17:29:50.573620+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:29:50.573676+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:29:50.573692+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:29:50.573707+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:29:50.573870+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:29:50.573872+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:29:50.574088+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:29:50.574095+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:29:50.574118+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:29:50.574148+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:29:50.574164+00:00", "trade", 8.3, 21.0]
["2026-09-15T17:29:50.574166+00:00", "trade", 8.3, 2.0]
["2026-09-15T17:29:50.574166+00:00", "trade", 8.3, 40.0]
["2026-09-15T17:29:50.574166+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574235+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574299+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574329+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574551+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574561+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574585+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574592+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574599+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574636+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574647+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.574717+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.575818+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.576394+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.581245+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.584545+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:50.608833+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:51.716738+00:00", "trade", 8.3007, 100.0]
["2026-09-15T17:29:51.717310+00:00", "trade", 8.3007, 85.0]
["2026-09-15T17:29:51.717774+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:51.718297+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:51.718807+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:51.718965+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:51.718994+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:51.719008+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:51.719188+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:51.719434+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:52.646741+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:29:52.647198+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:29:52.647216+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:29:52.647318+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:29:52.647345+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:52.648572+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:52.649756+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:52.677038+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:52.716510+00:00", "trade", 8.2923, 4.0]
["2026-09-15T17:29:53.315220+00:00", "trade", 8.295, 16.0]
["2026-09-15T17:29:53.315593+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:29:53.559362+00:00", "trade", 8.3067, 10.0]
["2026-09-15T17:29:54.324528+00:00", "trade", 8.2999, 50.0]
["2026-09-15T17:29:54.329930+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:54.330447+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:54.458767+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:55.457484+00:00", "trade", 8.2974, 25.0]
["2026-09-15T17:29:56.270873+00:00", "trade", 8.295, 2.0]
["2026-09-15T17:29:56.271902+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:29:56.272648+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:29:56.481301+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:56.520883+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:56.520946+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:56.521333+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:56.521411+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:56.697177+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:56.697236+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.051479+00:00", "trade", 8.29, 100.0]
["2026-09-15T17:29:57.051946+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.051957+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.052048+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.052241+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.052457+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.052597+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.053125+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.053154+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.061868+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.062285+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.062310+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.064356+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.108281+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.363517+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.413932+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.414011+00:00", "trade", 8.29, 25.0]
["2026-09-15T17:29:57.414537+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.417085+00:00", "trade", 8.29, 21.0]
["2026-09-15T17:29:57.417093+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.417099+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.417106+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.417110+00:00", "trade", 8.29, 22.0]
["2026-09-15T17:29:57.417112+00:00", "trade", 8.29, 21.0]
["2026-09-15T17:29:57.417113+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.417123+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.417557+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.417611+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.418010+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.418601+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.418789+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.419241+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.591589+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.591596+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.785643+00:00", "trade", 8.295, 8694.0]
["2026-09-15T17:29:57.786228+00:00", "trade", 8.2949, 27.0]
["2026-09-15T17:29:57.786532+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.786558+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.787073+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:29:57.788028+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:30:01.695414+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:02.706114+00:00", "trade", 8.295, 14.0]
["2026-09-15T17:30:02.710494+00:00", "trade", 8.295, 3.0]
["2026-09-15T17:30:02.715694+00:00", "trade", 8.295, 13.0]
["2026-09-15T17:30:02.903263+00:00", "trade", 8.295, 63.0]
["2026-09-15T17:30:02.940056+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:02.940057+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:30:02.940092+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:03.686531+00:00", "trade", 8.3052, 1.0]
["2026-09-15T17:30:03.711742+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:03.810031+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:03.843174+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:04.101889+00:00", "trade", 8.295, 10.0]
["2026-09-15T17:30:05.059537+00:00", "trade", 8.298, 200.0]
["2026-09-15T17:30:07.090548+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:08.164430+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:08.164432+00:00", "trade", 8.3, 51.0]
["2026-09-15T17:30:08.164433+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:08.164477+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:08.164483+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:08.164498+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:08.164505+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:08.164511+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:08.164524+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:08.164530+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:08.164536+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164549+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164563+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164569+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164576+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164743+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164757+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164778+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164780+00:00", "trade", 8.3, 42.0]
["2026-09-15T17:30:08.164782+00:00", "trade", 8.3, 109.0]
["2026-09-15T17:30:08.164785+00:00", "trade", 8.3, 11.0]
["2026-09-15T17:30:08.164787+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:08.164823+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164892+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164902+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164918+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:08.164992+00:00", "trade", 8.3, 120.0]
["2026-09-15T17:30:08.164994+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.165079+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.165172+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.165178+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.165205+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.165405+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.165660+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.165760+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.166096+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.196786+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.197207+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.202503+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.243066+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.243114+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.243605+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.244071+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.291281+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.929706+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.930221+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:08.964583+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:09.758992+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:09.759446+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:09.759501+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:09.760182+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:09.760407+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:09.769376+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:09.962420+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789498+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789499+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789500+00:00", "trade", 8.3, 300.0]
["2026-09-15T17:30:10.789502+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789503+00:00", "trade", 8.3, 21.0]
["2026-09-15T17:30:10.789506+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789531+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789534+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789535+00:00", "trade", 8.3, 75.0]
["2026-09-15T17:30:10.789545+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789552+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789559+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789565+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789572+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789579+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789586+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789591+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789593+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789593+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789595+00:00", "trade", 8.3, 23.0]
["2026-09-15T17:30:10.789598+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789601+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789604+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789614+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789621+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789629+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789636+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789672+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:10.789680+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789706+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.789727+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.789740+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.789768+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.789776+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.789796+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.789809+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.789846+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.789876+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789876+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.789882+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789897+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789899+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789899+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.789940+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:10.790010+00:00", "trade", 8.3, 10.0]
["2026-09-15T17:30:10.790041+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790105+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790130+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790140+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790144+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790173+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790212+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790231+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790276+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790286+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790327+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790368+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790383+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790398+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790409+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790424+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790433+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790469+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790486+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790511+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790543+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790581+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790614+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790679+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790771+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790784+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790824+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.790849+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.791112+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:10.791765+00:00", "trade", 8.3, 25.0]
["2026-09-15T17:30:10.791860+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.791877+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.791936+00:00", "trade", 8.3, 75.0]
["2026-09-15T17:30:10.792177+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.792191+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.890423+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.890439+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.891162+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.916100+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.990761+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:10.991197+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.446265+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.473624+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.502621+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.619763+00:00", "trade", 8.29, 6.0]
["2026-09-15T17:30:11.619764+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.620251+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.622110+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.627184+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.627210+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.691900+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:11.699959+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:13.844714+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:14.823208+00:00", "trade", 8.29, 1.0]
["2026-09-15T17:30:17.805900+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:30:17.812478+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:30:18.046631+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:18.103598+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:18.204911+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:19.030642+00:00", "trade", 8.29, 4.0]
["2026-09-15T17:30:19.735479+00:00", "trade", 8.3007, 10.0]
["2026-09-15T17:30:19.736300+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:19.814067+00:00", "trade", 8.3048, 1.0]
["2026-09-15T17:30:23.916611+00:00", "trade", 8.2998, 100.0]
["2026-09-15T17:30:27.408942+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:27.409696+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:27.787365+00:00", "trade", 8.2995, 9.0]
["2026-09-15T17:30:27.788634+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:29.354403+00:00", "trade", 8.29, 5.0]
["2026-09-15T17:30:29.354749+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:30.812231+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:33.973477+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:35.083664+00:00", "trade", 8.3047, 1.0]
["2026-09-15T17:30:37.229114+00:00", "trade", 8.3047, 27.0]
["2026-09-15T17:30:37.519861+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:37.615894+00:00", "trade", 8.2967, 17.0]
["2026-09-15T17:30:40.141303+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:40.645361+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:41.469711+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:42.251230+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:42.516934+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:42.517390+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:45.923726+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:45.923733+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:45.923784+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:46.357774+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:47.799926+00:00", "trade", 8.3043, 89.0]
["2026-09-15T17:30:48.093842+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:48.276474+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:48.340190+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:48.340530+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:52.437141+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:52.437188+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:52.437646+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:52.437679+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:52.437686+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:52.437751+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:52.437788+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:52.438092+00:00", "trade", 8.295, 5.0]
["2026-09-15T17:30:52.438155+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:52.438178+00:00", "trade", 8.295, 9.0]
["2026-09-15T17:30:52.438238+00:00", "trade", 8.295, 4.0]
["2026-09-15T17:30:52.450395+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:52.515608+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.759569+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.760255+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.760305+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.760711+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.762320+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:54.762351+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:30:54.762354+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.762513+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.762520+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.762527+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.762533+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:54.762535+00:00", "trade", 8.3, 42.0]
["2026-09-15T17:30:54.762535+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:30:54.762543+00:00", "trade", 8.3, 289.0]
["2026-09-15T17:30:54.762562+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:54.762602+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:54.762668+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:54.762688+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:54.762728+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:54.762750+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:54.762787+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:30:54.762818+00:00", "trade", 8.3, 2.0]
["2026-09-15T17:30:54.762819+00:00", "trade", 8.3, 50.0]
["2026-09-15T17:30:54.762821+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:30:54.762822+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:30:54.762822+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.762902+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.762915+00:00", "trade", 8.3, 50.0]
["2026-09-15T17:30:54.762926+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763047+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763144+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763161+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763190+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763286+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763292+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763311+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763351+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763379+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763401+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763469+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763632+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763643+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763650+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.763921+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.764236+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.764256+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.764383+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.764706+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.815677+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.816155+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.816606+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.816617+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.825645+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.980980+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:54.980988+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:55.231451+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:55.533539+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:55.533972+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:55.534850+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:55.534860+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:55.543484+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:55.559318+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:56.355767+00:00", "trade", 8.3, 3.0]
["2026-09-15T17:30:57.316589+00:00", "trade", 8.3, 4.0]
["2026-09-15T17:30:57.316592+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:30:57.317480+00:00", "quote", 8.29, 8.31]
["2026-09-15T17:30:57.317548+00:00", "trade", 8.3, 52.0]
["2026-09-15T17:30:57.317566+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.317580+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.317587+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.317607+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.317614+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.317841+00:00", "trade", 8.3, 10.0]
["2026-09-15T17:30:57.317990+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.318310+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.318323+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.318356+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.318367+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.318544+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.319080+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.319194+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.319207+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.319656+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.404642+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.404651+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.405094+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.476328+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.476801+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:57.789366+00:00", "trade", 8.2998, 3.0]
["2026-09-15T17:30:58.364819+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:30:59.732752+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:31:00.075968+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:05.468616+00:00", "trade", 8.3045, 1.0]
["2026-09-15T17:31:05.622296+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:05.622305+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:05.622683+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:05.623096+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:05.643272+00:00", "trade", 8.295, 400.0]
["2026-09-15T17:31:05.644037+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:05.647252+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:06.518026+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:06.518841+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:06.725540+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:06.966078+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:06.967741+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:07.339044+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:07.339074+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:07.345456+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:07.676190+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:08.161055+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:08.161063+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:08.161878+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:08.202154+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:08.540565+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:08.540911+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:08.541081+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:08.541264+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:09.348936+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:09.352326+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:09.352365+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:09.352765+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:09.784327+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:11.982644+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:12.292867+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:12.292906+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:12.293275+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:12.293285+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:12.333546+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:12.882912+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062663+00:00", "trade", 8.3, 24.0]
["2026-09-15T17:31:14.062664+00:00", "trade", 8.3, 76.0]
["2026-09-15T17:31:14.062671+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062683+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062697+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062704+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062717+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062730+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062749+00:00", "trade", 8.3, 10.0]
["2026-09-15T17:31:14.062751+00:00", "trade", 8.3, 50.0]
["2026-09-15T17:31:14.062752+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:31:14.062752+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062779+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062787+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062793+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062813+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062820+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:31:14.062834+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:31:14.062847+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:31:14.062854+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:31:14.062860+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:31:14.062874+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:31:14.062979+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:31:14.062990+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:31:14.063061+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:31:14.063075+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:31:14.063097+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:31:14.063100+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.063109+00:00", "trade", 8.3, 2.0]
["2026-09-15T17:31:14.063160+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.063360+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.063390+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.063457+00:00", "trade", 8.3, 44.0]
["2026-09-15T17:31:14.063480+00:00", "trade", 8.3, 24.0]
["2026-09-15T17:31:14.063619+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.063632+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.063904+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.065487+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.065499+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.065940+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.065952+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.065964+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.089785+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:14.109146+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:16.907056+00:00", "trade", 8.305, 5.0]
["2026-09-15T17:31:16.910465+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:31:16.913736+00:00", "trade", 8.305, 4.0]
["2026-09-15T17:31:17.854636+00:00", "trade", 8.2985, 10.0]
["2026-09-15T17:31:17.856046+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:17.856547+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:17.857011+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:19.370169+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:19.676506+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:31:19.676507+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:19.677012+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:19.677398+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:19.685750+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:20.670719+00:00", "trade", 8.3044, 100.0]
["2026-09-15T17:31:22.269889+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:22.269993+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:22.270338+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:22.314017+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:22.500775+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:31:23.113923+00:00", "trade", 8.31, 7.0]
["2026-09-15T17:31:23.113953+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.113979+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.114361+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.114476+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.114579+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.114673+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.114854+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.114879+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.115606+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.117851+00:00", "trade", 8.305, 200.0]
["2026-09-15T17:31:23.117861+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.118140+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.118147+00:00", "trade", 8.305, 150.0]
["2026-09-15T17:31:23.118186+00:00", "trade", 8.305, 150.0]
["2026-09-15T17:31:23.118192+00:00", "trade", 8.305, 150.0]
["2026-09-15T17:31:23.118403+00:00", "trade", 8.305, 50.0]
["2026-09-15T17:31:23.118409+00:00", "trade", 8.305, 50.0]
["2026-09-15T17:31:23.118584+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:31:23.118593+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:31:23.118614+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.118646+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.118664+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.118679+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.118679+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.119360+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.119833+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.121086+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.121547+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.124726+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:23.139717+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:24.108857+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:24.109250+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:24.109711+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:25.284722+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:25.284741+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:31:25.285189+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:25.285242+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:25.285321+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:25.285642+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:25.353816+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:27.791366+00:00", "trade", 8.3023, 5.0]
["2026-09-15T17:31:27.855946+00:00", "trade", 8.303, 17.0]
["2026-09-15T17:31:27.856737+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:29.706684+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:29.707136+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:29.735289+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:30.603724+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:30.606251+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:30.719477+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:35.427338+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:31:35.428128+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:35.428323+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:35.430075+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:35.430152+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:35.791253+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:35.791982+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:35.794262+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:36.676232+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.447750+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.447803+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.447819+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.447856+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.448581+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.449087+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.757302+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.757329+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.757842+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.757968+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.760320+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.765966+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.766409+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:38.900719+00:00", "trade", 8.3041, 1.0]
["2026-09-15T17:31:39.440673+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:31:39.445288+00:00", "trade", 8.305, 2.0]
["2026-09-15T17:31:40.085124+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:31:40.213107+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:31:41.937827+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:42.030381+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:42.736010+00:00", "trade", 8.3015, 18.0]
["2026-09-15T17:31:44.715192+00:00", "trade", 8.3015, 1.0]
["2026-09-15T17:31:46.235499+00:00", "trade", 8.3007, 90.0]
["2026-09-15T17:31:52.158257+00:00", "trade", 8.2971, 37.0]
["2026-09-15T17:31:53.712887+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:53.712889+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:31:53.712931+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:53.713197+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:53.713418+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:53.713577+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:53.713583+00:00", "trade", 8.305, 18.0]
["2026-09-15T17:31:53.713608+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:53.713641+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:53.714072+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:53.714464+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:53.716118+00:00", "trade", 8.31, 253.0]
["2026-09-15T17:31:54.460529+00:00", "trade", 8.3037, 1.0]
["2026-09-15T17:31:55.011344+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:31:57.793368+00:00", "trade", 8.3075, 2.0]
["2026-09-15T17:31:58.996806+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:32:00.714037+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:32:01.503155+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:32:02.302361+00:00", "trade", 8.31, 1000.0]
["2026-09-15T17:32:02.302434+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:32:02.302464+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:32:02.302471+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:32:02.302478+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:32:02.302641+00:00", "trade", 8.31, 1000.0]
["2026-09-15T17:32:02.302641+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:32:02.302772+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:32:02.302907+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:32:02.302908+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:32:02.302930+00:00", "trade", 8.31, 11.0]
["2026-09-15T17:32:02.302930+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.302950+00:00", "trade", 8.31, 25.0]
["2026-09-15T17:32:02.303333+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.303615+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.308510+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.323015+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.323685+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.336531+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.336557+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.902532+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.902622+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.903665+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:02.904118+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:03.049545+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:03.050497+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:03.050507+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:08.649111+00:00", "trade", 8.3177, 1.0]
["2026-09-15T17:32:09.047041+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:09.217090+00:00", "trade", 8.3199, 348.0]
["2026-09-15T17:32:09.217455+00:00", "trade", 8.3199, 1.0]
["2026-09-15T17:32:09.219767+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:09.221132+00:00", "trade", 8.315, 50.0]
["2026-09-15T17:32:09.221132+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:09.221133+00:00", "trade", 8.32, 852.0]
["2026-09-15T17:32:09.221134+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:09.221136+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:09.221138+00:00", "trade", 8.32, 28.0]
["2026-09-15T17:32:09.221140+00:00", "trade", 8.32, 25.0]
["2026-09-15T17:32:09.221203+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:09.221210+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:09.221216+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:09.221223+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:09.221229+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:09.221235+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:09.221242+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221249+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221255+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221269+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221276+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221380+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221401+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221411+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:09.221418+00:00", "trade", 8.32, 19.0]
["2026-09-15T17:32:09.221419+00:00", "trade", 8.315, 150.0]
["2026-09-15T17:32:09.221429+00:00", "trade", 8.32, 356.0]
["2026-09-15T17:32:09.221429+00:00", "trade", 8.32, 60.0]
["2026-09-15T17:32:09.221433+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221519+00:00", "trade", 8.32, 19.0]
["2026-09-15T17:32:09.221545+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221588+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221602+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221610+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221623+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:09.221688+00:00", "trade", 8.32, 28.0]
["2026-09-15T17:32:09.221692+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:09.221694+00:00", "trade", 8.32, 12.0]
["2026-09-15T17:32:09.221713+00:00", "trade", 8.32, 43.0]
["2026-09-15T17:32:09.221714+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:09.221715+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:09.221810+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:09.222299+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:09.222358+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:09.222485+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:09.222573+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:09.222631+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:09.225354+00:00", "trade", 8.32, 56.0]
["2026-09-15T17:32:09.243153+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:10.065960+00:00", "trade", 8.32, 16.0]
["2026-09-15T17:32:10.066426+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:10.599027+00:00", "trade", 8.3049, 1.0]
["2026-09-15T17:32:10.677792+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.272503+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.273934+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897304+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897865+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897870+00:00", "trade", 8.32, 25.0]
["2026-09-15T17:32:11.897872+00:00", "trade", 8.32, 26.0]
["2026-09-15T17:32:11.897873+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.897875+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.897899+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897903+00:00", "trade", 8.32, 200.0]
["2026-09-15T17:32:11.897903+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897906+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897912+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897926+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897932+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897939+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897945+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897952+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897960+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897964+00:00", "trade", 8.32, 73.0]
["2026-09-15T17:32:11.897966+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.897968+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:32:11.897980+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:32:11.897986+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:32:11.897999+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:32:11.898012+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.898013+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898014+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:11.898021+00:00", "trade", 8.32, 3.0]
["2026-09-15T17:32:11.898027+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898028+00:00", "trade", 8.32, 52.0]
["2026-09-15T17:32:11.898033+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898039+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898046+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898078+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898099+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898102+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.898145+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:11.898165+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898167+00:00", "trade", 8.32, 65.0]
["2026-09-15T17:32:11.898174+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.898188+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898245+00:00", "trade", 8.32, 137.0]
["2026-09-15T17:32:11.898291+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.898300+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.898330+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.898337+00:00", "trade", 8.32, 3.0]
["2026-09-15T17:32:11.898340+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.898381+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.898384+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.898470+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898515+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898585+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898610+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898626+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.898647+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898758+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898789+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898825+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898864+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898880+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898923+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.898989+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899018+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899025+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899037+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899125+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899126+00:00", "trade", 8.32, 600.0]
["2026-09-15T17:32:11.899142+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899143+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.899146+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.899146+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.899147+00:00", "trade", 8.32, 48.0]
["2026-09-15T17:32:11.899149+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899150+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.899154+00:00", "trade", 8.32, 8.0]
["2026-09-15T17:32:11.899155+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:11.899237+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899244+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899257+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899263+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899270+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899276+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.899283+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899290+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899296+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899298+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899303+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899316+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899323+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899330+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899336+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899373+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899389+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899395+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899402+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899416+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899419+00:00", "trade", 8.32, 34.0]
["2026-09-15T17:32:11.899423+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:32:11.899424+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899426+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:11.899428+00:00", "trade", 8.32, 4.0]
["2026-09-15T17:32:11.899428+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.899429+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:11.899431+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899434+00:00", "trade", 8.32, 97.0]
["2026-09-15T17:32:11.899439+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.899441+00:00", "trade", 8.32, 8.0]
["2026-09-15T17:32:11.899441+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.899443+00:00", "trade", 8.32, 150.0]
["2026-09-15T17:32:11.899458+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.899466+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:11.899503+00:00", "trade", 8.32, 50.0]
["2026-09-15T17:32:11.899508+00:00", "trade", 8.32, 50.0]
["2026-09-15T17:32:11.899511+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.899517+00:00", "trade", 8.32, 51.0]
["2026-09-15T17:32:11.899518+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.899522+00:00", "trade", 8.32, 29.0]
["2026-09-15T17:32:11.899524+00:00", "trade", 8.32, 23.0]
["2026-09-15T17:32:11.899555+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.899570+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.899591+00:00", "trade", 8.32, 19.0]
["2026-09-15T17:32:11.899591+00:00", "trade", 8.32, 39.0]
["2026-09-15T17:32:11.899593+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.899603+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.899610+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.899618+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.899647+00:00", "trade", 8.32, 52.0]
["2026-09-15T17:32:11.899653+00:00", "trade", 8.32, 123.0]
["2026-09-15T17:32:11.899669+00:00", "trade", 8.32, 29.0]
["2026-09-15T17:32:11.899669+00:00", "trade", 8.32, 13.0]
["2026-09-15T17:32:11.899697+00:00", "trade", 8.32, 39.0]
["2026-09-15T17:32:11.899698+00:00", "trade", 8.32, 9.0]
["2026-09-15T17:32:11.899702+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:11.899710+00:00", "trade", 8.32, 29.0]
["2026-09-15T17:32:11.899744+00:00", "trade", 8.3166, 20.0]
["2026-09-15T17:32:11.899757+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.899878+00:00", "trade", 8.32, 34.0]
["2026-09-15T17:32:11.900630+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.901993+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.901994+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.901995+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.901996+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.901998+00:00", "trade", 8.32, 214.0]
["2026-09-15T17:32:11.902000+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902002+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.902002+00:00", "trade", 8.32, 34.0]
["2026-09-15T17:32:11.902004+00:00", "trade", 8.32, 29.0]
["2026-09-15T17:32:11.902004+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:11.902006+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902027+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:11.902029+00:00", "trade", 8.32, 75.0]
["2026-09-15T17:32:11.902060+00:00", "trade", 8.32, 25.0]
["2026-09-15T17:32:11.902060+00:00", "trade", 8.32, 75.0]
["2026-09-15T17:32:11.902062+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902075+00:00", "trade", 8.32, 9.0]
["2026-09-15T17:32:11.902075+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902082+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902086+00:00", "trade", 8.32, 27.0]
["2026-09-15T17:32:11.902088+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902095+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902115+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902122+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902128+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902136+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902149+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902168+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902169+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902181+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902188+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902201+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:11.902208+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902216+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902222+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902230+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902243+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902249+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902263+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902269+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902276+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902283+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902309+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:11.902363+00:00", "trade", 8.32, 70.0]
["2026-09-15T17:32:11.902369+00:00", "trade", 8.32, 58.0]
["2026-09-15T17:32:11.902371+00:00", "trade", 8.32, 11.0]
["2026-09-15T17:32:11.902371+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902384+00:00", "trade", 8.32, 70.0]
["2026-09-15T17:32:11.902429+00:00", "trade", 8.32, 47.0]
["2026-09-15T17:32:11.902542+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902550+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902627+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902639+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902662+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902678+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902698+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902716+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902756+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902793+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902827+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902846+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.902852+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.903002+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.903021+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.903293+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.903789+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.903796+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.912043+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.912200+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.912535+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.912546+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.912982+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:11.912999+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.004302+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.343620+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.344067+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.344073+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.344122+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.344575+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.344584+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.344591+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.344608+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.389530+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.389593+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.390000+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.390007+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.390013+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.390025+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.390334+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.390792+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.390812+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.391081+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.391314+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.464278+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.464596+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.464731+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.464737+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.464744+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.464766+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.464785+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.464806+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.465312+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.465513+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.478600+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.573830+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.574244+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.574716+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.574724+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.574735+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:12.574995+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.575453+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.575471+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.575742+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.575973+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.612990+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.613721+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:12.613930+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:13.571355+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.230654+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.231105+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.427797+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:32:14.427858+00:00", "trade", 8.31, 20.0]
["2026-09-15T17:32:14.427871+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.428335+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.428361+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.428479+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.428589+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.428646+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.428710+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.428993+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.429625+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.430075+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.430516+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.479591+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.479759+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.479853+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.480082+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.480136+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.480634+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.489556+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.490006+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.532375+00:00", "trade", 8.3137, 124.0]
["2026-09-15T17:32:14.533138+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.533158+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.533643+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:14.606792+00:00", "trade", 8.3123, 1.0]
["2026-09-15T17:32:14.641948+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.699874+00:00", "trade", 8.3101, 1500.0]
["2026-09-15T17:32:15.700336+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:15.700645+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:15.700787+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:15.700793+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:15.700828+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.900455+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.900467+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.900967+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.901655+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.901661+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.901684+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.901853+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.902336+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.902664+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.902790+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.903052+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:15.992490+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:15.992587+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:15.992950+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:15.992956+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:15.992974+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:15.993055+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:16.297374+00:00", "trade", 8.3186, 2.0]
["2026-09-15T17:32:16.999288+00:00", "trade", 8.315, 289.0]
["2026-09-15T17:32:18.012859+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:18.012904+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:18.014014+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:18.014228+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:18.014733+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:18.015161+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:18.016494+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:18.194026+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.242751+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:20.243684+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:20.243914+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.246603+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.418632+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.419182+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.419711+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.420123+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.420141+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.420550+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.422197+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.522167+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.523506+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:20.523952+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:20.524271+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.526753+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.526782+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.527287+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.533443+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.533640+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.534120+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.534376+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.534594+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.543619+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.807060+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.807545+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:20.808006+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:20.808014+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:20.808031+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:32:20.808298+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.808781+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.808812+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.809327+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:20.817465+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:22.158641+00:00", "trade", 8.3177, 30.0]
["2026-09-15T17:32:23.073779+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:23.074760+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:23.074774+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:23.075272+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:23.077259+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:23.762458+00:00", "trade", 8.315, 500.0]
["2026-09-15T17:32:25.040496+00:00", "trade", 8.307, 1.0]
["2026-09-15T17:32:25.041962+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:25.335152+00:00", "trade", 8.3066, 100.0]
["2026-09-15T17:32:26.254208+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:26.274648+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:26.274655+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:27.197893+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:27.679823+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:28.021208+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:28.881715+00:00", "trade", 8.3114, 2.0]
["2026-09-15T17:32:28.882498+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:31.065251+00:00", "trade", 8.315, 3000.0]
["2026-09-15T17:32:31.065835+00:00", "trade", 8.3158, 25.0]
["2026-09-15T17:32:31.518821+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:32.925758+00:00", "trade", 8.315, 50.0]
["2026-09-15T17:32:32.926565+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:32.926572+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:32.926985+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:32.937715+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:32.937832+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:35.499894+00:00", "trade", 8.315, 42.0]
["2026-09-15T17:32:36.945127+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:39.161882+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:39.189521+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:39.209490+00:00", "trade", 8.308, 85.0]
["2026-09-15T17:32:39.210287+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:39.331064+00:00", "trade", 8.315, 6.0]
["2026-09-15T17:32:39.799473+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:39.799500+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:39.799507+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:39.800292+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:39.803562+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:32:41.055914+00:00", "trade", 8.3074, 69.0]
["2026-09-15T17:32:41.524091+00:00", "trade", 8.32, 114.0]
["2026-09-15T17:32:41.524093+00:00", "trade", 8.32, 20.0]
["2026-09-15T17:32:41.524095+00:00", "trade", 8.32, 55.0]
["2026-09-15T17:32:41.524105+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.524112+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.524119+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.524133+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.524140+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.524148+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.524184+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:41.524184+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.524192+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.524224+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.524235+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.524340+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.524347+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.524354+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.524368+00:00", "trade", 8.32, 11.0]
["2026-09-15T17:32:41.524371+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:41.524372+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.524378+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:41.524379+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:41.524448+00:00", "trade", 8.32, 76.0]
["2026-09-15T17:32:41.524450+00:00", "trade", 8.32, 34.0]
["2026-09-15T17:32:41.524450+00:00", "trade", 8.32, 18.0]
["2026-09-15T17:32:41.524451+00:00", "trade", 8.32, 80.0]
["2026-09-15T17:32:41.524508+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.524629+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.524988+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.525074+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.525285+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.525427+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.525483+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.526231+00:00", "trade", 8.32, 25.0]
["2026-09-15T17:32:41.531239+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.542116+00:00", "trade", 8.32, 75.0]
["2026-09-15T17:32:41.543081+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.594228+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:32:41.594246+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.594254+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.594260+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.594281+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.594294+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.594300+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.594306+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.594320+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:32:41.594325+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:32:41.594358+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.594366+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.594373+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.594386+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.594401+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:32:41.594484+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.594727+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.594767+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.594783+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.594801+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.594807+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.595105+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.596483+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.632614+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.632638+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.633323+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.910838+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.910920+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:41.911002+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:42.310119+00:00", "trade", 8.3077, 1.0]
["2026-09-15T17:32:43.860371+00:00", "trade", 8.314, 31.0]
["2026-09-15T17:32:47.724160+00:00", "trade", 8.315, 25.0]
["2026-09-15T17:32:50.976743+00:00", "trade", 8.3161, 16.0]
["2026-09-15T17:32:50.979169+00:00", "trade", 8.3161, 3.0]
["2026-09-15T17:32:51.095422+00:00", "trade", 8.3161, 10.0]
["2026-09-15T17:32:51.546646+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:51.546671+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:51.551836+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:51.664669+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:51.741390+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:32:51.751468+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:32:53.103052+00:00", "trade", 8.3154, 5.0]
["2026-09-15T17:32:54.229006+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:55.384641+00:00", "trade", 8.32, 15.0]
["2026-09-15T17:32:55.384648+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:55.385121+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:55.385167+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:55.385411+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:55.385562+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:55.385591+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:55.434563+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:32:57.590764+00:00", "trade", 8.3077, 100.0]
["2026-09-15T17:32:59.234534+00:00", "trade", 8.3075, 15.0]
["2026-09-15T17:32:59.996581+00:00", "trade", 8.3077, 1.0]
["2026-09-15T17:33:00.011105+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:00.011142+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:00.011167+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:00.011195+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:00.011324+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:33:00.011356+00:00", "trade", 8.32, 80.0]
["2026-09-15T17:33:00.011356+00:00", "trade", 8.32, 80.0]
["2026-09-15T17:33:00.011459+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:00.011531+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:00.011544+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:00.011595+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:00.011606+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.011898+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.012125+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.012189+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.012345+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.012418+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.012594+00:00", "trade", 8.32, 4.0]
["2026-09-15T17:33:00.012758+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.021336+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.044014+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.131798+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.132294+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.821129+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:33:00.821609+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:33:00.821616+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:33:00.821621+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.821923+00:00", "trade", 8.32, 175.0]
["2026-09-15T17:33:00.821970+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:00.822985+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:01.050421+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:01.050685+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:01.050935+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:01.051147+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:01.058158+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:01.058610+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:01.067366+00:00", "trade", 8.3192, 5.0]
["2026-09-15T17:33:01.399165+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:01.399667+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:01.399822+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.466684+00:00", "trade", 8.32, 77.0]
["2026-09-15T17:33:02.466869+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.467117+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.467422+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.467569+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.467573+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.468046+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.468056+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.468074+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.468496+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.538145+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:02.538191+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:03.777578+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:03.778077+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:03.778229+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:03.778286+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:03.778686+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:04.980040+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.009035+00:00", "trade", 8.3277, 1.0]
["2026-09-15T17:33:06.622520+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.622546+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.622552+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.622938+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.623421+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.623475+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.623841+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.623880+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.623906+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.624315+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.643271+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.826487+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.827359+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.827365+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.827459+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.827637+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.873719+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:06.873751+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.271202+00:00", "trade", 8.3201, 1000.0]
["2026-09-15T17:33:07.271244+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.348984+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349010+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349474+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349668+00:00", "trade", 8.32, 16.0]
["2026-09-15T17:33:07.349670+00:00", "trade", 8.32, 200.0]
["2026-09-15T17:33:07.349671+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.349689+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349696+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349711+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349718+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349724+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349730+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349735+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.349742+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.349743+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349749+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349754+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.349755+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.349755+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.349756+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349763+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349770+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349782+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.349783+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.349785+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349786+00:00", "trade", 8.32, 60.0]
["2026-09-15T17:33:07.349792+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349799+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349806+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349813+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349820+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:07.349834+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:33:07.349841+00:00", "quote", 8.31, 8.33]
["2026-09-15T17:33:07.349897+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.349905+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.349912+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.349918+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.349932+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.349938+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.349945+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.349951+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:07.349970+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:07.350022+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.350088+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.350139+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.350181+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.350230+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.350249+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.350264+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:07.350273+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.350307+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.350360+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.350949+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.352842+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.354244+00:00", "trade", 8.32, 59.0]
["2026-09-15T17:33:07.354988+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.355005+00:00", "trade", 8.32, 25.0]
["2026-09-15T17:33:07.355042+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.355490+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.357979+00:00", "trade", 8.32, 75.0]
["2026-09-15T17:33:07.360040+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.384692+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:07.453829+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:08.491695+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:12.680360+00:00", "trade", 8.3158, 30.0]
["2026-09-15T17:33:13.477981+00:00", "trade", 8.3084, 1.0]
["2026-09-15T17:33:14.361629+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:17.813057+00:00", "trade", 8.315, 7.0]
["2026-09-15T17:33:17.819624+00:00", "trade", 8.315, 2.0]
["2026-09-15T17:33:17.826106+00:00", "trade", 8.315, 6.0]
["2026-09-15T17:33:17.845609+00:00", "trade", 8.315, 50.0]
["2026-09-15T17:33:17.846109+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:17.846322+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:17.847067+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:17.856046+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:19.405329+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:33:20.027938+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:33:20.135608+00:00", "trade", 8.3175, 1.0]
["2026-09-15T17:33:21.615159+00:00", "trade", 8.3088, 100.0]
["2026-09-15T17:33:21.617929+00:00", "trade", 8.3088, 2.0]
["2026-09-15T17:33:22.535917+00:00", "trade", 8.3199, 287.0]
["2026-09-15T17:33:22.536087+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:22.536118+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:22.536125+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:22.536144+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:22.536316+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:22.536339+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:22.536353+00:00", "trade", 8.32, 19.0]
["2026-09-15T17:33:22.536414+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:22.536442+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:22.536442+00:00", "trade", 8.32, 40.0]
["2026-09-15T17:33:22.536581+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:22.536598+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:33:22.536686+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:33:22.536687+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:22.536909+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:22.537133+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:22.537153+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:22.537359+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:22.538115+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:33:22.542371+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:22.545774+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:22.547196+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:22.548446+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:22.548455+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.246625+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.247018+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.247423+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.247488+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.247805+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.248037+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.248047+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.248269+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.248342+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.327808+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.328877+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:23.328899+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.178628+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.358149+00:00", "trade", 8.325, 3.0]
["2026-09-15T17:33:25.471082+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.493129+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.493268+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.493621+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.493645+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.493657+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.494071+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.494094+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:25.517240+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:26.297509+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:26.297534+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:26.298186+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:26.298237+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:27.265986+00:00", "trade", 8.3085, 1.0]
["2026-09-15T17:33:30.855096+00:00", "trade", 8.3201, 400.0]
["2026-09-15T17:33:30.855907+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:30.856368+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:30.867314+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:31.069362+00:00", "trade", 8.3199, 11.0]
["2026-09-15T17:33:32.670722+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:32.680850+00:00", "trade", 8.325, 500.0]
["2026-09-15T17:33:32.715597+00:00", "trade", 8.3092, 100.0]
["2026-09-15T17:33:35.322867+00:00", "trade", 8.325, 139.0]
["2026-09-15T17:33:35.323546+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:35.324021+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:35.924648+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:33:37.825550+00:00", "trade", 8.3251, 5.0]
["2026-09-15T17:33:37.825916+00:00", "trade", 8.3251, 1.0]
["2026-09-15T17:33:38.901365+00:00", "trade", 8.317, 27.0]
["2026-09-15T17:33:41.045570+00:00", "trade", 8.3251, 3.0]
["2026-09-15T17:33:41.045928+00:00", "trade", 8.3251, 1.0]
["2026-09-15T17:33:41.300187+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:44.389121+00:00", "trade", 8.3089, 1.0]
["2026-09-15T17:33:47.335017+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:33:48.263863+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:48.264143+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:48.264813+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:52.560779+00:00", "trade", 8.3093, 100.0]
["2026-09-15T17:33:52.919820+00:00", "trade", 8.3093, 15.0]
["2026-09-15T17:33:53.840512+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:33:54.651340+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:54.916013+00:00", "trade", 8.3208, 10.0]
["2026-09-15T17:33:55.335065+00:00", "trade", 8.3208, 18.0]
["2026-09-15T17:33:55.347720+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:55.347747+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:55.348261+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:56.297792+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:56.298760+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:56.298786+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:56.299309+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:56.930407+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:33:57.010840+00:00", "trade", 8.3277, 1.0]
["2026-09-15T17:34:00.020428+00:00", "trade", 8.33, 2636.0]
["2026-09-15T17:34:00.020428+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:00.020468+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:00.020677+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:00.021170+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:00.021223+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:00.021574+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:00.021598+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:00.022111+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:00.029158+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:34:00.029185+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:00.976814+00:00", "trade", 8.3188, 30.0]
["2026-09-15T17:34:00.980106+00:00", "trade", 8.3188, 9.0]
["2026-09-15T17:34:00.980145+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:01.071359+00:00", "trade", 8.3286, 11.0]
["2026-09-15T17:34:02.485073+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.729581+00:00", "trade", 8.33, 1500.0]
["2026-09-15T17:34:02.729593+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.729611+00:00", "trade", 8.325, 1500.0]
["2026-09-15T17:34:02.729651+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:34:02.729667+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:34:02.729683+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.729708+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.729771+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:34:02.729911+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:34:02.729963+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:34:02.730100+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:34:02.730194+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:34:02.730211+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.730316+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:34:02.736011+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:34:02.736011+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736013+00:00", "trade", 8.32, 900.0]
["2026-09-15T17:34:02.736018+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736032+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736046+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736053+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736066+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736081+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736088+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736094+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736097+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:34:02.736101+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:34:02.736104+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:34:02.736106+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:34:02.736109+00:00", "trade", 8.32, 60.0]
["2026-09-15T17:34:02.736114+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:34:02.736135+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736149+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736163+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736169+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736191+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736192+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736198+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:34:02.736198+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736204+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736226+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736238+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736301+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736307+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736314+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736320+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:34:02.736384+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736406+00:00", "trade", 8.32, 80.0]
["2026-09-15T17:34:02.736446+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736468+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736489+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736506+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736563+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736570+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736609+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736703+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736819+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736832+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736843+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.736872+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.737090+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.737100+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.737149+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.737205+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.737284+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.737676+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.737873+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.738608+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.738820+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.739878+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.776602+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.777093+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.777124+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.777146+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.777547+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.777587+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.777600+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.786375+00:00", "trade", 8.32, 6.0]
["2026-09-15T17:34:02.798146+00:00", "trade", 8.31, 40.0]
["2026-09-15T17:34:02.798173+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.798179+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.798180+00:00", "trade", 8.31, 10.0]
["2026-09-15T17:34:02.798182+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:34:02.798182+00:00", "trade", 8.31, 10.0]
["2026-09-15T17:34:02.798186+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.798188+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:34:02.798193+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.798206+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.798213+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.798220+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:02.798229+00:00", "trade", 8.31, 5.0]
["2026-09-15T17:34:02.798233+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:02.798241+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:02.798247+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:02.798260+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:02.798268+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:02.798269+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798274+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798527+00:00", "trade", 8.31, 12.0]
["2026-09-15T17:34:02.798553+00:00", "trade", 8.31, 30.0]
["2026-09-15T17:34:02.798576+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798637+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798805+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798815+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798843+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798854+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798895+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798902+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.798995+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.799076+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.799085+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.800018+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.824847+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.840404+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:02.854871+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.037606+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.074408+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:34:03.074413+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:34:03.074419+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.074422+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:34:03.074477+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.074606+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.074874+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.074922+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.074992+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.075097+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.075165+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.075359+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.075623+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.082172+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.165118+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:34:03.165886+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.290505+00:00", "trade", 8.305, 200.0]
["2026-09-15T17:34:03.290902+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.291371+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.303360+00:00", "trade", 8.3203, 25.0]
["2026-09-15T17:34:03.373219+00:00", "trade", 8.3117, 1.0]
["2026-09-15T17:34:03.546559+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:03.586449+00:00", "trade", 8.305, 5.0]
["2026-09-15T17:34:04.190135+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:04.190523+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:04.194418+00:00", "trade", 8.3, 4.0]
["2026-09-15T17:34:04.195363+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:34:04.195631+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:34:04.195664+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:04.195672+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195680+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195694+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195708+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195709+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195714+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195718+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:34:04.195724+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:34:04.195724+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:34:04.195725+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:34:04.195734+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195741+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195747+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195959+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.195966+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:34:04.195966+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.196008+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:04.196012+00:00", "trade", 8.3, 6.0]
["2026-09-15T17:34:04.196052+00:00", "trade", 8.3, 80.0]
["2026-09-15T17:34:04.196052+00:00", "trade", 8.3, 21.0]
["2026-09-15T17:34:04.196052+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:34:04.196052+00:00", "trade", 8.3, 34.0]
["2026-09-15T17:34:04.196054+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.196061+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:34:04.196061+00:00", "trade", 8.3, 357.0]
["2026-09-15T17:34:04.196220+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.196235+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.196272+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.196303+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.196313+00:00", "trade", 8.3217, 20.0]
["2026-09-15T17:34:04.196344+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.196395+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.196427+00:00", "trade", 8.3, 5.0]
["2026-09-15T17:34:04.196704+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.196962+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.197165+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.197266+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.197493+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.197727+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.200556+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.200901+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.201022+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.201033+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.201051+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.201272+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.201565+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.201734+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.201761+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.201905+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.201954+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.205851+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.206085+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.217017+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:34:04.217687+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.220122+00:00", "trade", 8.295, 6300.0]
["2026-09-15T17:34:04.220451+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.220703+00:00", "trade", 8.2956, 22.0]
["2026-09-15T17:34:04.220783+00:00", "trade", 8.3, 1600.0]
["2026-09-15T17:34:04.220977+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.221458+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.226260+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:34:04.226831+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:34:04.226925+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:04.230905+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:34:04.236126+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:34:04.239920+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:34:05.199399+00:00", "trade", 8.299, 10.0]
["2026-09-15T17:34:05.199832+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:05.200333+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:05.200343+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:05.200470+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:05.200939+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:05.200960+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:05.200970+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:05.222060+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:05.909447+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:10.200460+00:00", "trade", 8.295, 42.0]
["2026-09-15T17:34:10.742038+00:00", "trade", 8.295, 1.0]
["2026-09-15T17:34:10.748480+00:00", "trade", 8.295, 100.0]
["2026-09-15T17:34:10.749249+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:10.749386+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:10.749863+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:10.749873+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:10.750335+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:11.256315+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:11.741914+00:00", "trade", 8.295, 50.0]
["2026-09-15T17:34:11.741956+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:11.742643+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:11.742684+00:00", "trade", 8.3, 75.0]
["2026-09-15T17:34:11.742985+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.743665+00:00", "trade", 8.295, 37.0]
["2026-09-15T17:34:12.743784+00:00", "trade", 8.295, 58.0]
["2026-09-15T17:34:12.744705+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.744778+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.745166+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.755604+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.768760+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.769242+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.769269+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.769434+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.769717+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:12.769886+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:13.337177+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:14.744824+00:00", "trade", 8.295, 84.0]
["2026-09-15T17:34:14.746253+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:16.678465+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:16.688387+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:17.129098+00:00", "trade", 8.3, 1.0]
["2026-09-15T17:34:17.730423+00:00", "trade", 8.3, 35.0]
["2026-09-15T17:34:17.730424+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:34:17.730426+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:34:17.730427+00:00", "trade", 8.3, 42.0]
["2026-09-15T17:34:17.730476+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:17.730484+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:17.730491+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:17.730497+00:00", "quote", 8.29, 8.3]
["2026-09-15T17:34:17.730504+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730517+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730530+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730537+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730684+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730833+00:00", "trade", 8.3, 100.0]
["2026-09-15T17:34:17.730842+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730878+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730887+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730899+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730930+00:00", "quote", 8.3, 8.3]
["2026-09-15T17:34:17.730979+00:00", "trade", 8.3, 140.0]
["2026-09-15T17:34:17.730980+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.731002+00:00", "trade", 8.3, 20.0]
["2026-09-15T17:34:17.731003+00:00", "trade", 8.3, 60.0]
["2026-09-15T17:34:17.731166+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.731227+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.731271+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.731443+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.731456+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.731603+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.731705+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.731847+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.731893+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.733220+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.735173+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.737484+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.738967+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.769468+00:00", "trade", 8.305, 100.0]
["2026-09-15T17:34:17.769900+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:17.769916+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:19.029523+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:20.087615+00:00", "trade", 8.3, 10.0]
["2026-09-15T17:34:20.088511+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:20.088928+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:20.089029+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:20.089316+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:20.089459+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:20.157963+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:20.196006+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:34:20.208655+00:00", "trade", 8.305, 1.0]
["2026-09-15T17:34:20.568986+00:00", "trade", 8.309, 1.0]
["2026-09-15T17:34:20.569731+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:21.475036+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:21.475489+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:22.699269+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:22.699783+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:22.700010+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:22.700241+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:22.739740+00:00", "trade", 8.305, 7.0]
["2026-09-15T17:34:23.114327+00:00", "trade", 8.31, 10.0]
["2026-09-15T17:34:23.114386+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.114750+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.114893+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.115204+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:34:23.115205+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:34:23.115215+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:34:23.115243+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.115313+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:34:23.115373+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.115408+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.115804+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.115830+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.116259+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.143902+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.143908+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:23.144512+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:34:23.144840+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:34:23.144871+00:00", "quote", 8.3, 8.32]
["2026-09-15T17:34:23.144877+00:00", "trade", 8.31, 9.0]
["2026-09-15T17:34:23.144895+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.144902+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.144916+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.144923+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.144945+00:00", "trade", 8.31, 80.0]
["2026-09-15T17:34:23.145018+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.145471+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.145513+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.145551+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.145575+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.145854+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.145888+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.177638+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:23.217763+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:24.898995+00:00", "trade", 8.3128, 17.0]
["2026-09-15T17:34:25.403795+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:25.404254+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:25.645126+00:00", "trade", 8.315, 5.0]
["2026-09-15T17:34:25.670653+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:34:25.736753+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:25.843061+00:00", "trade", 8.315, 6.0]
["2026-09-15T17:34:25.890200+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:26.445623+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:26.445998+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:26.763360+00:00", "trade", 8.3123, 25.0]
["2026-09-15T17:34:28.675492+00:00", "trade", 8.3094, 19.0]
["2026-09-15T17:34:29.314025+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:32.753095+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:33.193297+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:34.048392+00:00", "trade", 8.315, 32.0]
["2026-09-15T17:34:34.062552+00:00", "trade", 8.315, 63.0]
["2026-09-15T17:34:34.222363+00:00", "trade", 8.2997, 10.0]
["2026-09-15T17:34:34.989162+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:35.073948+00:00", "trade", 8.315, 45.0]
["2026-09-15T17:34:36.308855+00:00", "trade", 8.3132, 900.0]
["2026-09-15T17:34:36.781185+00:00", "trade", 8.3118, 34.0]
["2026-09-15T17:34:38.529027+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:38.822083+00:00", "trade", 8.3091, 1.0]
["2026-09-15T17:34:42.135751+00:00", "trade", 8.31, 3.0]
["2026-09-15T17:34:46.144660+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:46.144959+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:46.145417+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:46.145892+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:46.145903+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:46.154591+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:46.155039+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:46.155084+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:46.194665+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:48.412145+00:00", "trade", 8.3123, 1.0]
["2026-09-15T17:34:48.518896+00:00", "trade", 8.3114, 2.0]
["2026-09-15T17:34:49.650370+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:49.650570+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:49.650884+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:49.650904+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:49.650914+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:49.651354+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:49.654508+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:49.660297+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:52.835149+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:52.835604+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.129646+00:00", "trade", 8.315, 50.0]
["2026-09-15T17:34:53.130074+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.130277+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.130596+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.130607+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.130762+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.130904+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.131259+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.131276+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.131735+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.158850+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:53.159302+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:54.145075+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:54.145529+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:54.375994+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.381624+00:00", "trade", 8.3093, 1.0]
["2026-09-15T17:34:56.586304+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.586487+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.586494+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.586500+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.586809+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.586820+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.586946+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.587245+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.587265+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.587274+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.587910+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.596233+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:56.596684+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.074216+00:00", "trade", 8.32, 500.0]
["2026-09-15T17:34:57.074982+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.119782+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:34:57.119792+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:34:57.119905+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:34:57.120044+00:00", "trade", 8.315, 100.0]
["2026-09-15T17:34:57.124126+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124143+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124608+00:00", "trade", 8.31, 35.0]
["2026-09-15T17:34:57.124608+00:00", "trade", 8.31, 6.0]
["2026-09-15T17:34:57.124610+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:34:57.124612+00:00", "trade", 8.31, 133.0]
["2026-09-15T17:34:57.124628+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124641+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124654+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124659+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124668+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124677+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124684+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124689+00:00", "trade", 8.31, 100.0]
["2026-09-15T17:34:57.124690+00:00", "trade", 8.31, 4.0]
["2026-09-15T17:34:57.124690+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124696+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:34:57.124709+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.124723+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.124729+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.124742+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.124749+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.124758+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.124762+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.124769+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.124901+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.124918+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:34:57.125006+00:00", "trade", 8.31, 124.0]
["2026-09-15T17:34:57.125006+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125107+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125120+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125200+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125254+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125266+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125324+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125344+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125377+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125384+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125411+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125444+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125481+00:00", "trade", 8.315, 200.0]
["2026-09-15T17:34:57.125649+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125747+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125777+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.125882+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.126206+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.126417+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.127536+00:00", "trade", 8.3084, 22.0]
["2026-09-15T17:34:57.155290+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.155744+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.203473+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.204144+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.204629+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.204733+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.205096+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.205205+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.205211+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.214106+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.225224+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:34:57.878289+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:00.056415+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:00.132266+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:00.132775+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:00.132795+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:00.142209+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:02.480186+00:00", "trade", 8.3074, 10.0]
["2026-09-15T17:35:03.356217+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:03.374567+00:00", "trade", 8.3006, 14.0]
["2026-09-15T17:35:03.377960+00:00", "trade", 8.3006, 5.0]
["2026-09-15T17:35:04.224366+00:00", "trade", 8.3144, 8.0]
["2026-09-15T17:35:04.870675+00:00", "trade", 8.31, 1.0]
["2026-09-15T17:35:07.365260+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:07.365728+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:07.365758+00:00", "trade", 8.305, 50.0]
["2026-09-15T17:35:07.443405+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:07.443910+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:07.443966+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:07.444929+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:07.444975+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:07.453804+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:08.148886+00:00", "quote", 8.3, 8.31]
["2026-09-15T17:35:10.826237+00:00", "trade", 8.3128, 1.0]
["2026-09-15T17:35:11.302039+00:00", "trade", 8.31, 140.0]
["2026-09-15T17:35:11.302064+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:35:11.302072+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:35:11.302079+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:35:11.302096+00:00", "quote", 8.31, 8.31]
["2026-09-15T17:35:11.302503+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.302784+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.302814+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.302847+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.303002+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.303114+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.303407+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.303416+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.303660+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.303671+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.303833+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.307031+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.333027+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.432889+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.433211+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:11.778297+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:14.065295+00:00", "trade", 8.315, 1.0]
["2026-09-15T17:35:14.066260+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:14.887981+00:00", "trade", 8.315, 11.0]
["2026-09-15T17:35:17.109974+00:00", "trade", 8.3128, 3.0]
["2026-09-15T17:35:17.111156+00:00", "trade", 8.3128, 239.0]
["2026-09-15T17:35:20.278769+00:00", "trade", 8.3169, 900.0]
["2026-09-15T17:35:20.356287+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:20.356716+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:20.835617+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:21.062938+00:00", "trade", 8.3129, 22.0]
["2026-09-15T17:35:22.945632+00:00", "trade", 8.3145, 6.0]
["2026-09-15T17:35:24.971213+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:35:25.548345+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:35:25.548375+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:35:25.548401+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:35:25.548747+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:35:25.548780+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:35:25.548788+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:35:25.548874+00:00", "trade", 8.32, 9.0]
["2026-09-15T17:35:25.548883+00:00", "trade", 8.32, 357.0]
["2026-09-15T17:35:25.548884+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.548902+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.549130+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.549564+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.549567+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.549587+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.549646+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.552579+00:00", "trade", 8.325, 150.0]
["2026-09-15T17:35:25.554565+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.555844+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:35:25.579335+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.614824+00:00", "trade", 8.313, 1.0]
["2026-09-15T17:35:25.626078+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.626507+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.626784+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.724608+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.724634+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.724640+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.725154+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:25.725867+00:00", "trade", 8.3155, 10.0]
["2026-09-15T17:35:25.986234+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:27.475009+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:28.055218+00:00", "trade", 8.3137, 17.0]
["2026-09-15T17:35:28.082037+00:00", "trade", 8.313, 100.0]
["2026-09-15T17:35:28.761969+00:00", "trade", 8.3155, 10.0]
["2026-09-15T17:35:28.869032+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:34.131343+00:00", "trade", 8.3155, 70.0]
["2026-09-15T17:35:34.226367+00:00", "trade", 8.3173, 5.0]
["2026-09-15T17:35:36.676408+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:35:36.720132+00:00", "trade", 8.313, 2.0]
["2026-09-15T17:35:37.675605+00:00", "trade", 8.3284, 21.0]
["2026-09-15T17:35:37.675964+00:00", "trade", 8.3284, 1.0]
["2026-09-15T17:35:37.942881+00:00", "trade", 8.33, 1100.0]
["2026-09-15T17:35:37.942881+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.942907+00:00", "trade", 8.33, 2501.0]
["2026-09-15T17:35:37.942911+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.942918+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.942944+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943126+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943308+00:00", "trade", 8.33, 1763.0]
["2026-09-15T17:35:37.943308+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943309+00:00", "trade", 8.33, 1000.0]
["2026-09-15T17:35:37.943312+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:37.943313+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:37.943315+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943336+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943343+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943349+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943356+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943362+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943375+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943389+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:37.943396+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:37.943402+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:37.943409+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:37.943415+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:37.943421+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:37.943434+00:00", "trade", 8.33, 20.0]
["2026-09-15T17:35:37.943434+00:00", "trade", 8.33, 40.0]
["2026-09-15T17:35:37.943434+00:00", "trade", 8.33, 140.0]
["2026-09-15T17:35:37.943441+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:37.943448+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:37.943455+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:37.943492+00:00", "trade", 8.33, 10.0]
["2026-09-15T17:35:37.943492+00:00", "trade", 8.33, 40.0]
["2026-09-15T17:35:37.943495+00:00", "trade", 8.33, 6.0]
["2026-09-15T17:35:37.943496+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:37.943499+00:00", "trade", 8.33, 80.0]
["2026-09-15T17:35:37.943647+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:37.943661+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.943663+00:00", "trade", 8.33, 5.0]
["2026-09-15T17:35:37.943678+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.943697+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.943704+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.943764+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.943915+00:00", "trade", 8.33, 20.0]
["2026-09-15T17:35:37.944318+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.944344+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.944987+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.945666+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.946495+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.948371+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.951398+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.954449+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.954473+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.956815+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.957138+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.962210+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:37.965945+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:38.022041+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:38.022390+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:38.022448+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:38.500779+00:00", "trade", 8.3152, 300.0]
["2026-09-15T17:35:39.326907+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:40.890206+00:00", "trade", 8.3152, 1.0]
["2026-09-15T17:35:41.510500+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:42.269021+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.650216+00:00", "trade", 8.34, 4000.0]
["2026-09-15T17:35:43.650248+00:00", "trade", 8.335, 150.0]
["2026-09-15T17:35:43.650300+00:00", "trade", 8.335, 150.0]
["2026-09-15T17:35:43.650694+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.651745+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.653191+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.727595+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.727747+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.728102+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.728268+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.728737+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.729004+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.729223+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.737538+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.737988+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:43.796352+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074722+00:00", "trade", 8.335, 100.0]
["2026-09-15T17:35:45.074723+00:00", "trade", 8.335, 100.0]
["2026-09-15T17:35:45.074727+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:45.074727+00:00", "trade", 8.33, 35.0]
["2026-09-15T17:35:45.074730+00:00", "trade", 8.33, 42.0]
["2026-09-15T17:35:45.074730+00:00", "trade", 8.33, 89.0]
["2026-09-15T17:35:45.074734+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:45.074734+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:45.074746+00:00", "trade", 8.33, 200.0]
["2026-09-15T17:35:45.074804+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074809+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:45.074810+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074817+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074831+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074838+00:00", "trade", 8.33, 200.0]
["2026-09-15T17:35:45.074838+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074841+00:00", "trade", 8.33, 300.0]
["2026-09-15T17:35:45.074852+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074858+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074860+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:45.074865+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074879+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074883+00:00", "trade", 8.33, 44.0]
["2026-09-15T17:35:45.074886+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074893+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074899+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074906+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:45.074910+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.074915+00:00", "trade", 8.335, 100.0]
["2026-09-15T17:35:45.075006+00:00", "trade", 8.33, 21.0]
["2026-09-15T17:35:45.075025+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.075081+00:00", "trade", 8.33, 25.0]
["2026-09-15T17:35:45.075089+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:35:45.075097+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:45.075105+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:45.075112+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:45.075127+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:45.075134+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:45.075147+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:45.075161+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:35:45.075193+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:45.075193+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.075221+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.075234+00:00", "trade", 8.33, 200.0]
["2026-09-15T17:35:45.075346+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.075468+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.075499+00:00", "trade", 8.3366, 20.0]
["2026-09-15T17:35:45.075592+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:45.075601+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.075653+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:45.075789+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.075922+00:00", "trade", 8.33, 1.0]
["2026-09-15T17:35:45.076046+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.076658+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.078150+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.078162+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.078606+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.078631+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.078671+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.083317+00:00", "trade", 8.3299, 76.0]
["2026-09-15T17:35:45.090971+00:00", "trade", 8.335, 100.0]
["2026-09-15T17:35:45.091744+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.125371+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.127897+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.128369+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.129610+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.135320+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.175457+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.175471+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.460400+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.460429+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.461115+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.519730+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.519847+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.520217+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:45.719713+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:46.253545+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:46.254813+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:46.388225+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:46.751609+00:00", "trade", 8.325, 25.0]
["2026-09-15T17:35:48.192794+00:00", "trade", 8.3299, 2276.0]
["2026-09-15T17:35:48.214914+00:00", "trade", 8.3299, 1.0]
["2026-09-15T17:35:48.216224+00:00", "trade", 8.32, 50.0]
["2026-09-15T17:35:48.835551+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:49.129509+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:49.525665+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:35:49.525709+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:49.525735+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:49.526937+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:49.526994+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:49.763379+00:00", "trade", 8.3267, 1.0]
["2026-09-15T17:35:51.325313+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:35:54.750546+00:00", "trade", 8.3272, 48.0]
["2026-09-15T17:35:54.750905+00:00", "trade", 8.3272, 1.0]
["2026-09-15T17:35:54.852513+00:00", "trade", 8.3181, 1.0]
["2026-09-15T17:35:55.264273+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:35:55.264779+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:55.267522+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:35:55.391986+00:00", "trade", 8.325, 3.0]
["2026-09-15T17:35:59.541726+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.022481+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.022509+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.023067+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.023149+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.023221+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.023587+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.023736+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.023790+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.023942+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.024237+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.024265+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.024633+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.025123+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.025551+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.025579+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.027073+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:00.033135+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:01.484137+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:01.484644+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:02.006475+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:03.075789+00:00", "trade", 8.3137, 4.0]
["2026-09-15T17:36:04.157049+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:36:04.157067+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157075+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157077+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:36:04.157079+00:00", "trade", 8.33, 75.0]
["2026-09-15T17:36:04.157081+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157095+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157101+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157109+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157115+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157124+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157131+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157137+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157144+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157172+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157173+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:36:04.157178+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157468+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157499+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157644+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.157947+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.158187+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.158306+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.163161+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.163182+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.163190+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.163518+00:00", "trade", 8.33, 21.0]
["2026-09-15T17:36:04.163755+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.163944+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.163962+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.164042+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.167112+00:00", "trade", 8.3299, 153.0]
["2026-09-15T17:36:04.167155+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.167418+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.167419+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:36:04.168703+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.169031+00:00", "trade", 8.33, 65.0]
["2026-09-15T17:36:04.187858+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.348736+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.804325+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:04.804518+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:05.325167+00:00", "trade", 8.325, 11.0]
["2026-09-15T17:36:05.708896+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:05.708904+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:05.709417+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:09.109219+00:00", "trade", 8.325, 51.0]
["2026-09-15T17:36:09.109693+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:36:09.113407+00:00", "trade", 8.325, 50.0]
["2026-09-15T17:36:09.724864+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:09.724890+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:09.725394+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:10.050256+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:36:11.019338+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:11.309955+00:00", "trade", 8.3185, 1.0]
["2026-09-15T17:36:11.872247+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:36:12.997000+00:00", "trade", 8.3185, 100.0]
["2026-09-15T17:36:14.216197+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:14.355854+00:00", "trade", 8.325, 34.0]
["2026-09-15T17:36:14.358521+00:00", "trade", 8.325, 16.0]
["2026-09-15T17:36:14.359266+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:14.359291+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:14.622319+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:15.077367+00:00", "trade", 8.3295, 13.0]
["2026-09-15T17:36:16.816059+00:00", "trade", 8.3139, 100.0]
["2026-09-15T17:36:16.906632+00:00", "trade", 8.325, 9.0]
["2026-09-15T17:36:16.914450+00:00", "trade", 8.325, 3.0]
["2026-09-15T17:36:16.914535+00:00", "trade", 8.325, 9.0]
["2026-09-15T17:36:18.054504+00:00", "trade", 8.325, 15.0]
["2026-09-15T17:36:19.027041+00:00", "trade", 8.325, 28.0]
["2026-09-15T17:36:19.399126+00:00", "trade", 8.3186, 100.0]
["2026-09-15T17:36:19.400561+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:20.970705+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:23.662635+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:24.411752+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:24.411780+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:24.411828+00:00", "trade", 8.33, 16.0]
["2026-09-15T17:36:24.412351+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:24.412404+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:24.412871+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:25.086769+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:25.262910+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:36:25.310152+00:00", "trade", 8.3188, 1.0]
["2026-09-15T17:36:25.639452+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:25.639479+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:25.710068+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:25.710115+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:26.900161+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:26.900187+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:26.943759+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:27.529601+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:29.152138+00:00", "trade", 8.3198, 86.0]
["2026-09-15T17:36:29.421554+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:31.811428+00:00", "trade", 8.3181, 97.0]
["2026-09-15T17:36:32.493495+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:36:32.493539+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:34.281633+00:00", "trade", 8.3323, 10.0]
["2026-09-15T17:36:37.220669+00:00", "trade", 8.325, 5.0]
["2026-09-15T17:36:41.369515+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:43.674702+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.675651+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.676170+00:00", "trade", 8.32, 27.0]
["2026-09-15T17:36:43.676725+00:00", "trade", 8.32, 73.0]
["2026-09-15T17:36:43.684939+00:00", "trade", 8.32, 6.0]
["2026-09-15T17:36:43.693536+00:00", "trade", 8.32, 2.0]
["2026-09-15T17:36:43.695667+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.715848+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.845809+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.846709+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.889031+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.889997+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.910091+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.930097+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.950292+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:43.970342+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:44.774131+00:00", "trade", 8.3188, 1.0]
["2026-09-15T17:36:45.079368+00:00", "trade", 8.322, 1.0]
["2026-09-15T17:36:46.103248+00:00", "trade", 8.32, 5.0]
["2026-09-15T17:36:46.815376+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:46.815616+00:00", "trade", 8.325, 100.0]
["2026-09-15T17:36:52.159481+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:36:52.685200+00:00", "trade", 8.32, 200.0]
["2026-09-15T17:36:52.685201+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:52.685204+00:00", "trade", 8.32, 300.0]
["2026-09-15T17:36:52.685204+00:00", "trade", 8.32, 11.0]
["2026-09-15T17:36:52.685205+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:36:52.685269+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:36:52.685273+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:52.685276+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:36:52.685280+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:52.685294+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:52.685302+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:36:52.685308+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:36:52.685315+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:36:52.685321+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:36:52.685327+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:36:52.685340+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:36:52.685346+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:36:52.685380+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:36:52.685386+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:36:52.685472+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685480+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685526+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685570+00:00", "trade", 8.32, 21.0]
["2026-09-15T17:36:52.685587+00:00", "trade", 8.32, 33.0]
["2026-09-15T17:36:52.685725+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685756+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685781+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685868+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685896+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685922+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685929+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685957+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.685972+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.686034+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.686046+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.686232+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.686247+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.687799+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.711930+00:00", "trade", 8.3171, 65.0]
["2026-09-15T17:36:52.712681+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:52.762964+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:53.186475+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:53.607124+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:55.031944+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:36:59.334972+00:00", "trade", 8.3123, 2.0]
["2026-09-15T17:37:00.191184+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:00.339957+00:00", "trade", 8.3189, 1.0]
["2026-09-15T17:37:00.710918+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:01.637196+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:01.637957+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:01.667270+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:03.529343+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:03.531136+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:04.276028+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:04.578844+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:04.578896+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:06.371390+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:06.371452+00:00", "trade", 8.315, 72.0]
["2026-09-15T17:37:06.371519+00:00", "trade", 8.315, 128.0]
["2026-09-15T17:37:06.371836+00:00", "trade", 8.315, 2.0]
["2026-09-15T17:37:06.371888+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:06.372422+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:06.373865+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:06.374238+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:06.872870+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.477070+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.480425+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.545635+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.605163+00:00", "trade", 8.3199, 6378.0]
["2026-09-15T17:37:07.605746+00:00", "trade", 8.3198, 23.0]
["2026-09-15T17:37:07.605905+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.606965+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.610443+00:00", "trade", 8.3199, 334.0]
["2026-09-15T17:37:07.611190+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.611698+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.611709+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.612186+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681439+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:37:07.681440+00:00", "trade", 8.32, 42.0]
["2026-09-15T17:37:07.681479+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681507+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681508+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:37:07.681512+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:37:07.681514+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681518+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:37:07.681520+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681521+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:37:07.681526+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681533+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681546+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681553+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681560+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681573+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681586+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681593+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681600+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681621+00:00", "quote", 8.31, 8.32]
["2026-09-15T17:37:07.681627+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:37:07.681629+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681635+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681642+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681656+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681722+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681734+00:00", "trade", 8.32, 96.0]
["2026-09-15T17:37:07.681734+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681748+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681769+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681825+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681829+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:37:07.681840+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681854+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:37:07.681871+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:37:07.681924+00:00", "trade", 8.32, 100.0]
["2026-09-15T17:37:07.681925+00:00", "trade", 8.32, 72.0]
["2026-09-15T17:37:07.681943+00:00", "quote", 8.32, 8.32]
["2026-09-15T17:37:07.681974+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682038+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682059+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682066+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682099+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682106+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682203+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682285+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682297+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682461+00:00", "trade", 8.32, 11.0]
["2026-09-15T17:37:07.682477+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682582+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682592+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682615+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682646+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.682928+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.683551+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.683979+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.684782+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:07.735066+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:37:07.815074+00:00", "trade", 8.325, 200.0]
["2026-09-15T17:37:07.815545+00:00", "trade", 8.325, 12.0]
["2026-09-15T17:37:07.815870+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:08.108557+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:08.682037+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:08.682483+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:09.190333+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:09.190379+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:09.190457+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:09.196585+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:10.489078+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:11.176184+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:11.176742+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:11.338099+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:11.338120+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:11.338487+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:11.338944+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:12.166695+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:12.167193+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:12.167353+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:12.167361+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:12.634719+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:12.635170+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:12.635386+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:12.635802+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:12.635843+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:13.525695+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:37:14.249255+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:14.249707+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:14.480168+00:00", "trade", 8.3192, 1.0]
["2026-09-15T17:37:15.315081+00:00", "trade", 8.32, 1.0]
["2026-09-15T17:37:15.691241+00:00", "trade", 8.325, 1.0]
["2026-09-15T17:37:16.592128+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:16.637257+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:16.637719+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:17.415639+00:00", "trade", 8.3145, 200.0]
["2026-09-15T17:37:18.009707+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:18.009748+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:18.010156+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:18.010956+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:19.085604+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:19.085715+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:19.086175+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:19.086465+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:19.853986+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:19.911316+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.005753+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.006206+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.006305+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.006312+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.006757+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.007112+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.007568+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.034538+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.065833+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.804205+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:21.804700+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:23.116029+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:23.735544+00:00", "trade", 8.3198, 41.0]
["2026-09-15T17:37:23.735594+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:25.487402+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:25.487472+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:25.487851+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:25.488734+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:25.488746+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:25.489175+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:25.498171+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:26.599090+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:27.528053+00:00", "trade", 8.3207, 25.0]
["2026-09-15T17:37:27.538887+00:00", "trade", 8.32, 25.0]
["2026-09-15T17:37:28.669751+00:00", "trade", 8.325, 200.0]
["2026-09-15T17:37:28.670540+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:28.829188+00:00", "trade", 8.325, 99.0]
["2026-09-15T17:37:28.829990+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:30.994059+00:00", "trade", 8.3196, 1.0]
["2026-09-15T17:37:31.134796+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:33.740278+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:34.102325+00:00", "trade", 8.33, 16.0]
["2026-09-15T17:37:34.102818+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:37.607371+00:00", "trade", 8.3214, 6.0]
["2026-09-15T17:37:43.143650+00:00", "trade", 8.326, 1.0]
["2026-09-15T17:37:48.264821+00:00", "trade", 8.3198, 1.0]
["2026-09-15T17:37:48.589286+00:00", "trade", 8.3198, 100.0]
["2026-09-15T17:37:51.177630+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:37:54.388346+00:00", "trade", 8.325, 1000.0]
["2026-09-15T17:38:00.374314+00:00", "trade", 8.33, 100.0]
["2026-09-15T17:38:00.374360+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:38:00.374367+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:38:00.374373+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:38:00.374380+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:38:00.374394+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:38:00.374407+00:00", "trade", 8.33, 8.0]
["2026-09-15T17:38:00.374445+00:00", "quote", 8.32, 8.33]
["2026-09-15T17:38:00.374460+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:38:00.374467+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:38:00.374474+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:38:00.374488+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:38:00.374596+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:38:00.374604+00:00", "quote", 8.33, 8.33]
["2026-09-15T17:38:00.374610+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.374611+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.374652+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.374701+00:00", "trade", 8.33, 4.0]
["2026-09-15T17:38:00.374702+00:00", "trade", 8.33, 80.0]
["2026-09-15T17:38:00.374707+00:00", "trade", 8.33, 80.0]
["2026-09-15T17:38:00.374713+00:00", "trade", 8.33, 1.0]
["2026-09-15T17:38:00.374715+00:00", "trade", 8.33, 1.0]
["2026-09-15T17:38:00.374845+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.374854+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.374972+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.375073+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.375084+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.375125+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.375132+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.375189+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.375208+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.375215+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.375275+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.375472+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.376447+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.380112+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.384626+00:00", "trade", 8.34, 6.0]
["2026-09-15T17:38:00.384629+00:00", "trade", 8.34, 28.0]
["2026-09-15T17:38:00.384629+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.384689+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.384695+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.384702+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.384708+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.384715+00:00", "quote", 8.33, 8.34]
["2026-09-15T17:38:00.384722+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384728+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384742+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384766+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384878+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384898+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384899+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.384906+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384909+00:00", "trade", 8.34, 500.0]
["2026-09-15T17:38:00.384913+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384915+00:00", "trade", 8.34, 16.0]
["2026-09-15T17:38:00.384916+00:00", "trade", 8.34, 12.0]
["2026-09-15T17:38:00.384920+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.384921+00:00", "trade", 8.34, 7.0]
["2026-09-15T17:38:00.384927+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.384927+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384930+00:00", "trade", 8.34, 6.0]
["2026-09-15T17:38:00.384931+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.384937+00:00", "trade", 8.34, 6.0]
["2026-09-15T17:38:00.384942+00:00", "trade", 8.34, 47.0]
["2026-09-15T17:38:00.384943+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384944+00:00", "trade", 8.34, 38.0]
["2026-09-15T17:38:00.384958+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.384979+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.385047+00:00", "trade", 8.34, 25.0]
["2026-09-15T17:38:00.385167+00:00", "trade", 8.34, 1.0]
["2026-09-15T17:38:00.385181+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.385188+00:00", "quote", 8.34, 8.34]
["2026-09-15T17:38:00.385240+00:00", "trade", 8.34, 1.0]
["2026-09-15T17:38:00.385243+00:00", "trade", 8.34, 50.0]
["2026-09-15T17:38:00.385243+00:00", "trade", 8.34, 5.0]
["2026-09-15T17:38:00.385243+00:00", "trade", 8.34, 2.0]
["2026-09-15T17:38:00.385247+00:00", "trade", 8.34, 16.0]
["2026-09-15T17:38:00.385249+00:00", "trade", 8.34, 30.0]
["2026-09-15T17:38:00.385251+00:00", "trade", 8.34, 28.0]
["2026-09-15T17:38:00.385251+00:00", "trade", 8.34, 80.0]
["2026-09-15T17:38:00.385251+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.385256+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.385256+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.385259+00:00", "trade", 8.34, 80.0]
["2026-09-15T17:38:00.385261+00:00", "trade", 8.34, 7.0]
["2026-09-15T17:38:00.385261+00:00", "trade", 8.34, 10.0]
["2026-09-15T17:38:00.385263+00:00", "trade", 8.34, 10.0]
["2026-09-15T17:38:00.385265+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.385268+00:00", "trade", 8.34, 6.0]
["2026-09-15T17:38:00.385268+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.385269+00:00", "trade", 8.34, 100.0]
["2026-09-15T17:38:00.385272+00:00", "trade", 8.34, 48.0]
["2026-09-15T17:38:00.385551+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.385664+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.385670+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.385741+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.385898+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.389384+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.414147+00:00", "trade", 8.345, 30.0]
["2026-09-15T17:38:00.414149+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.414442+00:00", "trade", 8.345, 6.0]
["2026-09-15T17:38:00.414581+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.462617+00:00", "trade", 8.342, 1.0]
["2026-09-15T17:38:00.466755+00:00", "trade", 8.345, 4.0]
["2026-09-15T17:38:00.624601+00:00", "trade", 8.35, 450.0]
["2026-09-15T17:38:00.624605+00:00", "trade", 8.35, 3000.0]
["2026-09-15T17:38:00.624605+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:38:00.624606+00:00", "trade", 8.35, 36.0]
["2026-09-15T17:38:00.624608+00:00", "trade", 8.35, 80.0]
["2026-09-15T17:38:00.624612+00:00", "trade", 8.35, 500.0]
["2026-09-15T17:38:00.624669+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.624677+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.624684+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.624691+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.624704+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.624710+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.624716+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:38:00.624723+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624738+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624744+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624751+00:00", "trade", 8.36, 200.0]
["2026-09-15T17:38:00.624751+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624753+00:00", "trade", 8.36, 15.0]
["2026-09-15T17:38:00.624754+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:38:00.624758+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624785+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624792+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624799+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624859+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624866+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624873+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624880+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624887+00:00", "trade", 8.35, 1177.0]
["2026-09-15T17:38:00.624887+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624889+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:38:00.624891+00:00", "trade", 8.35, 6.0]
["2026-09-15T17:38:00.624894+00:00", "trade", 8.35, 2000.0]
["2026-09-15T17:38:00.624894+00:00", "quote", 8.36, 8.35]
["2026-09-15T17:38:00.624895+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:38:00.624896+00:00", "trade", 8.35, 6.0]
["2026-09-15T17:38:00.624897+00:00", "quote", 8.36, 8.35]
["2026-09-15T17:38:00.624902+00:00", "trade", 8.35, 200.0]
["2026-09-15T17:38:00.624904+00:00", "trade", 8.35, 200.0]
["2026-09-15T17:38:00.624904+00:00", "quote", 8.36, 8.35]
["2026-09-15T17:38:00.624907+00:00", "trade", 8.35, 5000.0]
["2026-09-15T17:38:00.624908+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:38:00.624912+00:00", "quote", 8.36, 8.35]
["2026-09-15T17:38:00.625030+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:38:00.625160+00:00", "trade", 8.35, 70.0]
["2026-09-15T17:38:00.625163+00:00", "trade", 8.35, 48.0]
["2026-09-15T17:38:00.625163+00:00", "quote", 8.36, 8.35]
["2026-09-15T17:38:00.625165+00:00", "trade", 8.36, 80.0]
["2026-09-15T17:38:00.625170+00:00", "trade", 8.36, 200.0]
["2026-09-15T17:38:00.625172+00:00", "trade", 8.36, 2.0]
["2026-09-15T17:38:00.625177+00:00", "trade", 8.36, 5.0]
["2026-09-15T17:38:00.625198+00:00", "trade", 8.3424, 21.0]
["2026-09-15T17:38:00.625210+00:00", "trade", 8.35, 8.0]
["2026-09-15T17:38:00.625211+00:00", "trade", 8.35, 10.0]
["2026-09-15T17:38:00.625217+00:00", "trade", 8.35, 250.0]
["2026-09-15T17:38:00.625217+00:00", "trade", 8.35, 1.0]
["2026-09-15T17:38:00.625217+00:00", "trade", 8.35, 1.0]
["2026-09-15T17:38:00.625218+00:00", "trade", 8.35, 900.0]
["2026-09-15T17:38:00.625221+00:00", "quote", 8.36, 8.35]
["2026-09-15T17:38:00.625226+00:00", "trade", 8.35, 99.0]
["2026-09-15T17:38:00.625226+00:00", "trade", 8.35, 5.0]
["2026-09-15T17:38:00.625226+00:00", "trade", 8.35, 300.0]
["2026-09-15T17:38:00.625227+00:00", "trade", 8.35, 80.0]
["2026-09-15T17:38:00.625234+00:00", "trade", 8.35, 42.0]
["2026-09-15T17:38:00.625238+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:38:00.625287+00:00", "quote", 8.36, 8.35]
["2026-09-15T17:38:00.625294+00:00", "quote", 8.36, 8.35]
["2026-09-15T17:38:00.625317+00:00", "quote", 8.36, 8.35]
["2026-09-15T17:38:00.625386+00:00", "trade", 8.36, 1.0]
["2026-09-15T17:38:00.625387+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:38:00.625390+00:00", "trade", 8.36, 2200.0]
["2026-09-15T17:38:00.625391+00:00", "trade", 8.36, 80.0]
["2026-09-15T17:38:00.625393+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:38:00.625393+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:38:00.625405+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.625466+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.625471+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.625478+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.625518+00:00", "trade", 8.3503, 29.0]
["2026-09-15T17:38:00.625546+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.625550+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.625630+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.625778+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:38:00.625788+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:38:00.625793+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:38:00.625797+00:00", "trade", 8.36, 20.0]
["2026-09-15T17:38:00.625812+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.625872+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.625901+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.625915+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.626053+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.626065+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.626174+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.626207+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.626250+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.626271+00:00", "trade", 8.37, 1.0]
["2026-09-15T17:38:00.626304+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.626311+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.626318+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:38:00.626324+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.626331+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.626350+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.626355+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.626547+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.626549+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:38:00.626559+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.626582+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:38:00.626583+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.626596+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:38:00.626596+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.626675+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.626841+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.626851+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.626859+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.626950+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627021+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627055+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627073+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627156+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627382+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.627383+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:38:00.627384+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:38:00.627385+00:00", "trade", 8.37, 93.0]
["2026-09-15T17:38:00.627390+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:38:00.627390+00:00", "trade", 8.37, 93.0]
["2026-09-15T17:38:00.627391+00:00", "trade", 8.37, 9.0]
["2026-09-15T17:38:00.627416+00:00", "trade", 8.37, 175.0]
["2026-09-15T17:38:00.627421+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627422+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627429+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627436+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627442+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627456+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627470+00:00", "trade", 8.37, 175.0]
["2026-09-15T17:38:00.627470+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627483+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627490+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627510+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627524+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627531+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627538+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627545+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627558+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627631+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627705+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627724+00:00", "trade", 8.37, 87.0]
["2026-09-15T17:38:00.627739+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:38:00.627776+00:00", "trade", 8.35, 30.0]
["2026-09-15T17:38:00.627825+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627854+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627879+00:00", "trade", 8.375, 200.0]
["2026-09-15T17:38:00.627892+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.627922+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627953+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.627960+00:00", "trade", 8.37, 37.0]
["2026-09-15T17:38:00.627961+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627966+00:00", "trade", 8.37, 19.0]
["2026-09-15T17:38:00.627974+00:00", "trade", 8.37, 37.0]
["2026-09-15T17:38:00.627974+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627982+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.627989+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628007+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628017+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628021+00:00", "trade", 8.3584, 20.0]
["2026-09-15T17:38:00.628043+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:38:00.628070+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628085+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.628087+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:38:00.628131+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628146+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628243+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:38:00.628245+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:38:00.628351+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628428+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628440+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628462+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628734+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.628964+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.629233+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.632437+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.632457+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.634204+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.634228+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.634895+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.635822+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:38:00.637600+00:00", "trade", 8.37, 21.0]
["2026-09-15T17:38:00.638173+00:00", "trade", 8.37, 600.0]
["2026-09-15T17:38:00.638174+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.638198+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.638204+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.638589+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.638793+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.638845+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.639830+00:00", "trade", 8.37, 46.0]
["2026-09-15T17:38:00.640070+00:00", "trade", 8.37, 54.0]
["2026-09-15T17:38:00.641655+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.641683+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.641708+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.641714+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.644922+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.644949+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.646172+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.646197+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.647803+00:00", "trade", 8.375, 25.0]
["2026-09-15T17:38:00.648261+00:00", "trade", 8.375, 75.0]
["2026-09-15T17:38:00.649311+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.649742+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.649839+00:00", "trade", 8.35, 11.0]
["2026-09-15T17:38:00.650108+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.650890+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.651535+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.652171+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.652890+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.659950+00:00", "trade", 8.3717, 50.0]
["2026-09-15T17:38:00.659993+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.669934+00:00", "trade", 8.37, 75.0]
["2026-09-15T17:38:00.672460+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.672911+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.677014+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:00.682605+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.682613+00:00", "trade", 8.37, 191.0]
["2026-09-15T17:38:00.682615+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:38:00.682632+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.682639+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.682641+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:38:00.682647+00:00", "trade", 8.37, 300.0]
["2026-09-15T17:38:00.682647+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.682648+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:38:00.682654+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.682667+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.682673+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.682680+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.682687+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:00.682702+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.682709+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.682716+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.682723+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:38:00.682727+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.682730+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.682743+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.682750+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.682757+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.682764+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.682770+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.682893+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.682977+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.682998+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:38:00.682999+00:00", "trade", 8.37, 64.0]
["2026-09-15T17:38:00.683084+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.683091+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.683116+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.683140+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.683161+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.683474+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.684439+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.684553+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:38:00.684572+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.684587+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.684593+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:00.684608+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.684615+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.684622+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.684629+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.684635+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.684816+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.684822+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:00.684852+00:00", "trade", 8.36, 200.0]
["2026-09-15T17:38:00.684928+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685009+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685246+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685258+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685296+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685370+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685396+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685439+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685446+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685452+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685463+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685491+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685650+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685685+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685785+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.685841+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.686158+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.686195+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.686604+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.686615+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.687052+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.744574+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.764132+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.803511+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.803959+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.814653+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.815160+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.815293+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.857980+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.858722+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.934596+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.934617+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.934635+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.934639+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:00.935347+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:01.011917+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:01.011968+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:01.073400+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:01.650761+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:02.069886+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:02.791021+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:02.791084+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:02.791197+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:02.797012+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:03.149649+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:03.226402+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:03.226453+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:03.779880+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:06.800280+00:00", "trade", 8.3307, 1.0]
["2026-09-15T17:38:09.498804+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:09.499207+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:09.499292+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:09.499311+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:09.499715+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:09.508719+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:09.582664+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.223031+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.223082+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.224625+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.751541+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.752038+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.752651+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.754035+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.829467+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.829515+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:10.832169+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:11.393850+00:00", "trade", 8.3577, 1.0]
["2026-09-15T17:38:12.064173+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:12.064177+00:00", "trade", 8.355, 150.0]
["2026-09-15T17:38:12.064650+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:12.064664+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:12.066428+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:12.221164+00:00", "trade", 8.355, 100.0]
["2026-09-15T17:38:12.222830+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:12.223291+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:12.223571+00:00", "trade", 8.36, 105.0]
["2026-09-15T17:38:12.223620+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:12.223640+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:12.223660+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:38:12.223696+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:12.223710+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:12.223717+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:12.223723+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:12.223730+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:12.223996+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:12.224127+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:38:12.224137+00:00", "trade", 8.36, 64.0]
["2026-09-15T17:38:12.224138+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224255+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224279+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224309+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224449+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224481+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224487+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224498+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224712+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224834+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224915+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.224973+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.225334+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.229085+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.231761+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.231785+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.234488+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.235184+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.238692+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.279796+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.302554+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.324546+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.337282+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.337361+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.338244+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.340349+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.341550+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.414679+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.492030+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.521733+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.599512+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.599535+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.599869+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.754295+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.754341+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.754676+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.754868+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.755159+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.755293+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.755318+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.755617+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.760091+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:12.764600+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.387283+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.388497+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.579199+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.579300+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.579334+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.579681+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.579709+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.579725+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.580128+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.589128+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.635142+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.635148+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.722433+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.723163+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.743426+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.799600+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.799648+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:13.799967+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:14.306860+00:00", "trade", 8.365, 3.0]
["2026-09-15T17:38:15.206392+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:38:16.034658+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.034729+00:00", "trade", 8.37, 81.0]
["2026-09-15T17:38:16.034755+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.034762+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.034776+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.034789+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.034795+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.034909+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.035120+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.035209+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.035445+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.036392+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.036795+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.039709+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.039901+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.041782+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.045522+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.046012+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.046020+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.046027+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.046050+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.046107+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.046148+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.046476+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.046515+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.046554+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.046567+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.046829+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.047012+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.047066+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.047477+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.047801+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.047967+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.048020+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.048128+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.048251+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.048434+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.048533+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.048544+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.048767+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.049006+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.049088+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.049095+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.049214+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.049475+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.049615+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.049678+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.049801+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.050117+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.050123+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.050549+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.054008+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.054033+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.054040+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.065295+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.088955+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.128053+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.204810+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.205299+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.206542+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.207298+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.283163+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.283210+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.283217+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.283978+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.285079+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.362751+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.398529+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.942701+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.950334+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.950736+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.950788+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.950809+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.950835+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.950865+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.951133+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.951243+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.951347+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.951408+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.951415+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.951583+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.951819+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.951937+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.951944+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.952144+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.952409+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.952478+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.952570+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.952600+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.952799+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.952876+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.953006+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.953020+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.953206+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.953495+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.953510+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.953527+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.953551+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.953972+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.954012+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.954020+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.954329+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.954461+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.954512+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.954530+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.954555+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.954978+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.955016+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.955022+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.955303+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.955443+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.955471+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.955518+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.955538+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.955941+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.956260+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.956488+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.956528+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.956692+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.956719+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.957008+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.957069+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.957079+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.957280+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.957572+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.957617+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.957754+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.957776+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.958086+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.958414+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.958562+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.958630+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.958645+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.958668+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.959094+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.959425+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.959557+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.959585+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.959848+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.959870+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.960053+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.960383+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.960550+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.960596+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.960615+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.960637+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.961062+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.961393+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.961521+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.961550+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.961822+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.961844+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.962020+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.962355+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.962494+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.962566+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.962584+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.962606+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.963032+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.963359+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.963491+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.963518+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.963785+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.963807+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.963982+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.964307+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.964454+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.964501+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.964549+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.964566+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.964971+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.965305+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.965435+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.965458+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.965734+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.965754+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.965925+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.966254+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.966396+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.966445+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.966499+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:16.966516+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.966543+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.966550+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.966895+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.967622+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.971038+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:16.971065+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.006590+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.006616+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.006622+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.006938+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.007009+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.010879+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.011257+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.011742+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.011750+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.011759+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.013167+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.065882+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.066074+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:38:17.087457+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.087483+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.087489+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.088522+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.091404+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.092547+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.092572+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.101241+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.161801+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.164351+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:17.164377+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.170734+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.172324+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.172724+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.172778+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.172797+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.172819+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.173136+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.173294+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.173603+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.173784+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.173894+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.174249+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.174579+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.174739+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.174763+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.175213+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.175531+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.175703+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.175966+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.176170+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.176497+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.176685+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.176722+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.177152+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.177459+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.177644+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.177906+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.178107+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.178413+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.178636+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.178663+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.179102+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.179427+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.179593+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.179853+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.180059+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.180382+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.180551+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.180615+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.181023+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.181346+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.181514+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.181775+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.181977+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.182310+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.182491+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.182533+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.182955+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.183292+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.183447+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.183706+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.183910+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.184240+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.184427+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.184460+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.184900+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.185217+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.185392+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.185653+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.185666+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.185692+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.185699+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.186645+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.186831+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.187107+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.190172+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.190196+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.225089+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.225096+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.225103+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.225123+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.225244+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.228726+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:17.229101+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.229573+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.229580+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.229593+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.230002+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.268788+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:17.278585+00:00", "trade", 8.3236, 200.0]
["2026-09-15T17:38:17.306329+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:18.257953+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:19.976911+00:00", "trade", 8.37, 1.0]
["2026-09-15T17:38:21.381106+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:22.562488+00:00", "trade", 8.3314, 1.0]
["2026-09-15T17:38:23.836224+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:23.836248+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:25.068326+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:27.346025+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:27.587515+00:00", "trade", 8.37, 1000.0]
["2026-09-15T17:38:29.367237+00:00", "trade", 8.372, 288.0]
["2026-09-15T17:38:30.629374+00:00", "trade", 8.3697, 17.0]
["2026-09-15T17:38:31.498087+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:31.498114+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:31.498839+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:31.503111+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:31.503488+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:31.503962+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:31.503973+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:31.504532+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:31.581011+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:31.581036+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:31.581929+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:34.199096+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:38:34.276946+00:00", "trade", 8.37, 39.0]
["2026-09-15T17:38:34.294473+00:00", "trade", 8.37, 11.0]
["2026-09-15T17:38:36.081748+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.082222+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.082288+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.082505+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.082768+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.082967+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.083248+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.083427+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.083735+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.083887+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.084218+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.084348+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.084705+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.084810+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.085185+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.085269+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.085672+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.085730+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.086149+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.086194+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.086632+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.086649+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.087136+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.087183+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.087617+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.087671+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.088099+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.088128+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.088581+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.088602+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.089091+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.089520+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.089566+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.089988+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.090054+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.090450+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.090534+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.090918+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.091016+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.091382+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.091498+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.091716+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.091978+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.092175+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.092460+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.092636+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.092951+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.093100+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.093438+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.093561+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.093924+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.094024+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.094400+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.094418+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.094896+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.094913+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.095402+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.095838+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.095879+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.096300+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.096370+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.096766+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.096853+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.097230+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.097339+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.097694+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.097820+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.098157+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.098300+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.098620+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.098782+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.099081+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.099263+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.099544+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.099743+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.100008+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.100227+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.100474+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.100715+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.100936+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.101195+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.101395+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.101672+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.101862+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.366025+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.366038+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.366069+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.367095+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.367372+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.367843+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.444397+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.522329+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.522740+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:36.522780+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:37.001613+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:37.115293+00:00", "trade", 8.3315, 16.0]
["2026-09-15T17:38:38.481662+00:00", "trade", 8.375, 10.0]
["2026-09-15T17:38:39.102309+00:00", "trade", 8.375, 12.0]
["2026-09-15T17:38:39.150018+00:00", "trade", 8.375, 3.0]
["2026-09-15T17:38:39.169868+00:00", "trade", 8.375, 13.0]
["2026-09-15T17:38:41.303708+00:00", "trade", 8.3322, 1.0]
["2026-09-15T17:38:46.455027+00:00", "trade", 8.375, 10.0]
["2026-09-15T17:38:50.328477+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:38:53.185026+00:00", "trade", 8.37, 10.0]
["2026-09-15T17:38:53.185061+00:00", "trade", 8.3729, 10.0]
["2026-09-15T17:38:53.200621+00:00", "trade", 8.3729, 489.0]
["2026-09-15T17:38:55.162202+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:55.162664+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:55.299847+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:55.500198+00:00", "trade", 8.375, 10.0]
["2026-09-15T17:38:57.417105+00:00", "trade", 8.375, 1.0]
["2026-09-15T17:38:57.667468+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:57.667521+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:57.667857+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:57.668146+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:38:57.675401+00:00", "trade", 8.375, 500.0]
["2026-09-15T17:38:58.934680+00:00", "trade", 8.3777, 2.0]
["2026-09-15T17:38:59.272613+00:00", "trade", 8.3328, 1.0]
["2026-09-15T17:39:00.631389+00:00", "trade", 8.3739, 4.0]
["2026-09-15T17:39:01.533048+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:01.533050+00:00", "trade", 8.38, 10.0]
["2026-09-15T17:39:01.533065+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533072+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533087+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533093+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533100+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533107+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533121+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533128+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533135+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533142+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533146+00:00", "trade", 8.38, 5.0]
["2026-09-15T17:39:01.533147+00:00", "trade", 8.38, 95.0]
["2026-09-15T17:39:01.533148+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533155+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533156+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:01.533160+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:01.533162+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533163+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:01.533165+00:00", "trade", 8.38, 120.0]
["2026-09-15T17:39:01.533169+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533170+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:01.533170+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:39:01.533175+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533182+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533189+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533196+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:01.533203+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:39:01.533217+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:39:01.533220+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:39:01.533221+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:01.533224+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:39:01.533231+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:39:01.533239+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:39:01.533240+00:00", "trade", 8.38, 5.0]
["2026-09-15T17:39:01.533240+00:00", "trade", 8.38, 2000.0]
["2026-09-15T17:39:01.533241+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:39:01.533242+00:00", "trade", 8.38, 20.0]
["2026-09-15T17:39:01.533242+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:01.533264+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:39:01.533265+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:39:01.533290+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:39:01.533295+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533361+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533564+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533573+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533593+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533630+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533651+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533725+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533771+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533815+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.533835+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.534085+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.534160+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.534183+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.534243+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.534283+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.534322+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.535561+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.537175+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.537718+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.539139+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.543989+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.546985+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:39:01.634365+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.764051+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:01.765163+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:01.765930+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:02.702908+00:00", "trade", 8.3877, 14.0]
["2026-09-15T17:39:03.074571+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:03.117633+00:00", "trade", 8.385, 1.0]
["2026-09-15T17:39:03.197797+00:00", "trade", 8.385, 469.0]
["2026-09-15T17:39:03.294021+00:00", "trade", 8.39, 150.0]
["2026-09-15T17:39:03.294022+00:00", "trade", 8.39, 300.0]
["2026-09-15T17:39:03.294069+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:03.294076+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:03.294089+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:03.294095+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:03.294102+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:03.294109+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:03.294116+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:39:03.294130+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:39:03.294136+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:39:03.294143+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:39:03.294302+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:39:03.294312+00:00", "trade", 8.39, 437.0]
["2026-09-15T17:39:03.294312+00:00", "trade", 8.39, 20.0]
["2026-09-15T17:39:03.294335+00:00", "trade", 8.39, 5.0]
["2026-09-15T17:39:03.294429+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:03.294430+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:39:03.294494+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:39:03.294513+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:39:03.294590+00:00", "trade", 8.39, 1.0]
["2026-09-15T17:39:03.294592+00:00", "trade", 8.39, 50.0]
["2026-09-15T17:39:03.294592+00:00", "trade", 8.39, 120.0]
["2026-09-15T17:39:03.294593+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.294647+00:00", "trade", 8.39, 50.0]
["2026-09-15T17:39:03.294985+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.295212+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.295519+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.299870+00:00", "trade", 8.4, 1.0]
["2026-09-15T17:39:03.307306+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.313990+00:00", "trade", 8.395, 100.0]
["2026-09-15T17:39:03.314047+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.314271+00:00", "trade", 8.395, 100.0]
["2026-09-15T17:39:03.314317+00:00", "trade", 8.395, 100.0]
["2026-09-15T17:39:03.314327+00:00", "trade", 8.395, 100.0]
["2026-09-15T17:39:03.314475+00:00", "trade", 8.395, 100.0]
["2026-09-15T17:39:03.314570+00:00", "trade", 8.395, 100.0]
["2026-09-15T17:39:03.314732+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.315207+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.315224+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.316422+00:00", "trade", 8.395, 100.0]
["2026-09-15T17:39:03.317194+00:00", "trade", 8.395, 25.0]
["2026-09-15T17:39:03.320175+00:00", "trade", 8.395, 100.0]
["2026-09-15T17:39:03.330467+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.331067+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.331516+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:03.364706+00:00", "trade", 8.395, 75.0]
["2026-09-15T17:39:03.382973+00:00", "trade", 8.392, 1.0]
["2026-09-15T17:39:03.757130+00:00", "trade", 8.3933, 1.0]
["2026-09-15T17:39:05.173139+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:05.175276+00:00", "trade", 8.3984, 1.0]
["2026-09-15T17:39:06.838092+00:00", "trade", 8.4, 4.0]
["2026-09-15T17:39:06.838206+00:00", "trade", 8.4, 50.0]
["2026-09-15T17:39:06.853042+00:00", "trade", 8.4, 496.0]
["2026-09-15T17:39:06.859044+00:00", "trade", 8.4, 38.0]
["2026-09-15T17:39:08.910205+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:08.910653+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:09.172051+00:00", "trade", 8.395, 1.0]
["2026-09-15T17:39:09.845235+00:00", "trade", 8.395, 200.0]
["2026-09-15T17:39:09.846062+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:09.851656+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:09.851952+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:09.923340+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:09.932164+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:09.932191+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:09.933435+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:09.933522+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:10.011311+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:10.011338+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:10.012588+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:10.091415+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:10.091442+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:10.092639+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:10.959776+00:00", "trade", 8.3901, 1500.0]
["2026-09-15T17:39:10.960382+00:00", "trade", 8.3874, 24.0]
["2026-09-15T17:39:10.960764+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:10.960943+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:10.961192+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:12.057406+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:12.062456+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:12.137655+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:12.201829+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:12.214928+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:12.214978+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:12.222215+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:12.222510+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:14.863849+00:00", "trade", 8.395, 480.0]
["2026-09-15T17:39:14.863976+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:14.865314+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:14.865321+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:17.289477+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:17.290641+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:17.365620+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:17.365961+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:17.440235+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:17.440243+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:17.440655+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:17.765669+00:00", "trade", 8.3459, 1.0]
["2026-09-15T17:39:17.823250+00:00", "trade", 8.395, 3.0]
["2026-09-15T17:39:17.830807+00:00", "trade", 8.395, 1.0]
["2026-09-15T17:39:17.840911+00:00", "trade", 8.395, 3.0]
["2026-09-15T17:39:17.961397+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:17.961449+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:18.034614+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:19.032320+00:00", "trade", 8.39, 3.0]
["2026-09-15T17:39:19.032382+00:00", "trade", 8.39, 35.0]
["2026-09-15T17:39:19.032687+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:19.032973+00:00", "trade", 8.39, 75.0]
["2026-09-15T17:39:19.033065+00:00", "trade", 8.39, 25.0]
["2026-09-15T17:39:19.033071+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:19.033935+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:19.033959+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:19.164803+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:19.164828+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:19.292257+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:22.435690+00:00", "trade", 8.3919, 10.0]
["2026-09-15T17:39:23.248278+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:23.639028+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068418+00:00", "trade", 8.39, 75.0]
["2026-09-15T17:39:27.068476+00:00", "trade", 8.39, 200.0]
["2026-09-15T17:39:27.068495+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068501+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068508+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068511+00:00", "trade", 8.39, 25.0]
["2026-09-15T17:39:27.068514+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068520+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068526+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068533+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068539+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068547+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068553+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068727+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068736+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068743+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068757+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068760+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:27.068764+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068765+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:27.068767+00:00", "trade", 8.39, 200.0]
["2026-09-15T17:39:27.068775+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:27.068874+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068880+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:27.068942+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.068952+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.069033+00:00", "trade", 8.39, 1.0]
["2026-09-15T17:39:27.069034+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:27.069035+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:27.069036+00:00", "trade", 8.39, 238.0]
["2026-09-15T17:39:27.069039+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.069052+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.069070+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:39:27.069139+00:00", "trade", 8.39, 200.0]
["2026-09-15T17:39:27.069148+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:39:27.069213+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069221+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069227+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069240+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069247+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069260+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069266+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069286+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069351+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069380+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069396+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069413+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069452+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069525+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069541+00:00", "trade", 8.39, 65.0]
["2026-09-15T17:39:27.069576+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069608+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:27.069616+00:00", "trade", 8.39, 35.0]
["2026-09-15T17:39:27.069618+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069658+00:00", "trade", 8.39, 75.0]
["2026-09-15T17:39:27.069675+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069690+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069700+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:39:27.069790+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069826+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069955+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.069956+00:00", "trade", 8.39, 7.0]
["2026-09-15T17:39:27.070003+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.070130+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.070140+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.070207+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.070258+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.070317+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.070378+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.070397+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.070404+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.071332+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.071785+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.072799+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.072824+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.074471+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.074746+00:00", "trade", 8.39, 116.0]
["2026-09-15T17:39:27.074958+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075326+00:00", "trade", 8.39, 25.0]
["2026-09-15T17:39:27.075390+00:00", "trade", 8.385, 100.0]
["2026-09-15T17:39:27.075415+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075790+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:27.075794+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075800+00:00", "trade", 8.39, 7.0]
["2026-09-15T17:39:27.075808+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075815+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075821+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075828+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075835+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075841+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075848+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075855+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075862+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075863+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:27.075867+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:27.075869+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:27.075869+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075870+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:27.075876+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.075877+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:27.075968+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.076044+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.076051+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.076057+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.076064+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.076070+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.076130+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.076151+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:27.076152+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:27.076153+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:39:27.076154+00:00", "trade", 8.38, 60.0]
["2026-09-15T17:39:27.076155+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:39:27.076155+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:39:27.076204+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:39:27.076217+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076232+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076248+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076256+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076256+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076327+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076347+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076391+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076397+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076404+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076534+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076599+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076827+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076837+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076895+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.076959+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.077338+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.077669+00:00", "trade", 8.38, 15.0]
["2026-09-15T17:39:27.085865+00:00", "trade", 8.39, 6.0]
["2026-09-15T17:39:27.086594+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.113124+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.113634+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.114088+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.114106+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.135914+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.179032+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.498131+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.498182+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.498193+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.498587+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.498598+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.507559+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.692379+00:00", "trade", 8.3777, 29.0]
["2026-09-15T17:39:27.742260+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.742536+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.743320+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.807067+00:00", "trade", 8.375, 14.0]
["2026-09-15T17:39:27.807810+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.930807+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:39:27.933985+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.933992+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934005+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934011+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934018+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934023+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:39:27.934024+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:39:27.934030+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:39:27.934037+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934126+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934238+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934254+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934260+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934267+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934276+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934332+00:00", "trade", 8.37, 6.0]
["2026-09-15T17:39:27.934338+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:39:27.934344+00:00", "trade", 8.37, 13.0]
["2026-09-15T17:39:27.934364+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:39:27.934365+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:39:27.934365+00:00", "trade", 8.37, 8.0]
["2026-09-15T17:39:27.934427+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.934462+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.934469+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.934471+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.934521+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.934588+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.934748+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.934758+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.934961+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.934991+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.935010+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.935115+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.935987+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.941966+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:27.972481+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:28.246717+00:00", "trade", 8.365, 12.0]
["2026-09-15T17:39:29.813839+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.814609+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.815060+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.915443+00:00", "trade", 8.35, 17.0]
["2026-09-15T17:39:29.915490+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:39:29.915905+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.916061+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.916383+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.916408+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.916479+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.916857+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.916920+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.916939+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.917344+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.925850+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.926304+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:29.931679+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:30.090272+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:30.090498+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:30.090788+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:30.090876+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:30.091509+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:31.231402+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:31.231856+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:34.382340+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:34.382601+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:34.383067+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:34.383290+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:34.383362+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:34.384299+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:34.576167+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:35.078986+00:00", "trade", 8.3481, 1.0]
["2026-09-15T17:39:37.090161+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:39.973161+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:39:40.635366+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:40.962366+00:00", "trade", 8.3852, 13.0]
["2026-09-15T17:39:41.659338+00:00", "trade", 8.365, 400.0]
["2026-09-15T17:39:41.660121+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:41.660581+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:41.660644+00:00", "trade", 8.365, 9100.0]
["2026-09-15T17:39:41.661225+00:00", "trade", 8.365, 29.0]
["2026-09-15T17:39:41.661643+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:41.662109+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:41.662194+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:41.663116+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:41.663577+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:41.686948+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:39:42.185019+00:00", "trade", 8.365, 30.0]
["2026-09-15T17:39:42.282225+00:00", "trade", 8.365, 1000.0]
["2026-09-15T17:39:43.640427+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:43.640875+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:43.640885+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:43.671249+00:00", "trade", 8.3677, 113.0]
["2026-09-15T17:39:46.487347+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:46.487409+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:49.677436+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:39:50.600131+00:00", "trade", 8.3685, 15.0]
["2026-09-15T17:39:50.728200+00:00", "trade", 8.3507, 1.0]
["2026-09-15T17:39:51.676321+00:00", "trade", 8.3338, 100.0]
["2026-09-15T17:39:55.725820+00:00", "trade", 8.357, 100.0]
["2026-09-15T17:39:56.596376+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:39:56.780545+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.778110+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.778251+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.778478+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.778739+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.778759+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.778885+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.779126+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.779183+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.779278+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.779372+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.779385+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.788189+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.788642+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:57.789087+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:59.620505+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:39:59.942375+00:00", "trade", 8.365, 20.0]
["2026-09-15T17:40:00.340060+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:40:00.340400+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:40:00.340746+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:00.340789+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:00.340797+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:00.340941+00:00", "trade", 8.365, 200.0]
["2026-09-15T17:40:00.341194+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:00.344136+00:00", "trade", 8.365, 200.0]
["2026-09-15T17:40:00.344215+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:40:00.344249+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:40:00.345691+00:00", "trade", 8.365, 200.0]
["2026-09-15T17:40:00.347586+00:00", "trade", 8.365, 200.0]
["2026-09-15T17:40:00.351988+00:00", "trade", 8.365, 200.0]
["2026-09-15T17:40:00.356224+00:00", "trade", 8.365, 75.0]
["2026-09-15T17:40:00.384015+00:00", "trade", 8.365, 75.0]
["2026-09-15T17:40:00.384197+00:00", "trade", 8.365, 50.0]
["2026-09-15T17:40:00.399694+00:00", "trade", 8.365, 75.0]
["2026-09-15T17:40:00.759298+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:00.759846+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:00.760355+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:00.769254+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:00.769710+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:01.161246+00:00", "trade", 8.365, 200.0]
["2026-09-15T17:40:03.370469+00:00", "trade", 8.36, 20.0]
["2026-09-15T17:40:05.272013+00:00", "trade", 8.365, 25.0]
["2026-09-15T17:40:05.274663+00:00", "trade", 8.365, 25.0]
["2026-09-15T17:40:07.553193+00:00", "trade", 8.3521, 24.0]
["2026-09-15T17:40:07.781748+00:00", "trade", 8.3517, 1.0]
["2026-09-15T17:40:09.026450+00:00", "trade", 8.3517, 1.0]
["2026-09-15T17:40:09.608698+00:00", "trade", 8.365, 15.0]
["2026-09-15T17:40:10.041480+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:40:10.045586+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:40:10.455479+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:40:11.662365+00:00", "trade", 8.3651, 10.0]
["2026-09-15T17:40:14.400203+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:40:14.599367+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:15.377818+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:15.377867+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:17.128034+00:00", "trade", 8.365, 295.0]
["2026-09-15T17:40:23.025669+00:00", "trade", 8.3666, 10.0]
["2026-09-15T17:40:23.954106+00:00", "trade", 8.3699, 50.0]
["2026-09-15T17:40:25.588491+00:00", "trade", 8.3524, 1.0]
["2026-09-15T17:40:28.347665+00:00", "trade", 8.3578, 63.0]
["2026-09-15T17:40:32.255482+00:00", "trade", 8.365, 5.0]
["2026-09-15T17:40:32.900384+00:00", "trade", 8.3524, 100.0]
["2026-09-15T17:40:35.681397+00:00", "trade", 8.365, 3.0]
["2026-09-15T17:40:35.819446+00:00", "trade", 8.364, 250.0]
["2026-09-15T17:40:35.820908+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:37.056700+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:40:37.056733+00:00", "trade", 8.37, 6.0]
["2026-09-15T17:40:37.056765+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:37.062296+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:40:37.062297+00:00", "trade", 8.37, 60.0]
["2026-09-15T17:40:37.062346+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:37.062353+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:37.062360+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:40:37.062366+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062373+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062379+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062385+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062536+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062543+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062558+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062564+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062571+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062577+00:00", "trade", 8.37, 11.0]
["2026-09-15T17:40:37.062585+00:00", "trade", 8.37, 5.0]
["2026-09-15T17:40:37.062637+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:40:37.062638+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:40:37.062639+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062705+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:40:37.062725+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:37.063038+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:37.063081+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:37.063200+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:37.066574+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:37.066832+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:37.089280+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:37.091283+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:37.108092+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:38.323060+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:38.323232+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:40:38.323302+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:40:38.323320+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.323334+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.323348+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.323355+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.323368+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.323734+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.323742+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.323761+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.323776+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.324048+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.324292+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.324542+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.326488+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.327823+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:38.824057+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:40.362453+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:40.927199+00:00", "trade", 8.3546, 1.0]
["2026-09-15T17:40:41.633815+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:41.634109+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:41.634603+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:41.634621+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:41.634632+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:41.635055+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:41.644039+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:41.664365+00:00", "trade", 8.3675, 4.0]
["2026-09-15T17:40:41.717804+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.456031+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.458227+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.458480+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.458811+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.458823+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.459195+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.459225+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.459268+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.468167+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.468623+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.734629+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.735084+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:43.934369+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:44.337931+00:00", "trade", 8.3877, 131.0]
["2026-09-15T17:40:44.950289+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:44.950358+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:40:44.950846+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:44.950849+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:44.950858+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:44.951297+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:44.951359+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.291836+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:40:45.292329+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.292784+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.292830+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.292849+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.293258+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.293279+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.293318+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.293338+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.293745+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.293765+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.293810+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.293825+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.294232+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.294249+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.294287+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.294306+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.294712+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:45.352849+00:00", "trade", 8.385, 500.0]
["2026-09-15T17:40:47.103497+00:00", "trade", 8.3885, 11.0]
["2026-09-15T17:40:47.103865+00:00", "trade", 8.3885, 1.0]
["2026-09-15T17:40:48.138428+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.138477+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:40:48.138967+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:40:48.138975+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.139058+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.139425+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.139441+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.139462+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.354821+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:40:48.355575+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.355951+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.356029+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.356053+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.356321+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:48.356501+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162267+00:00", "trade", 8.3812, 1900.0]
["2026-09-15T17:40:49.162278+00:00", "trade", 8.3805, 2500.0]
["2026-09-15T17:40:49.162295+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:40:49.162306+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:40:49.162311+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:40:49.162317+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:40:49.162319+00:00", "trade", 8.38, 200.0]
["2026-09-15T17:40:49.162349+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:40:49.162350+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162356+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162363+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162370+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162377+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162384+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162390+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162396+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162403+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162420+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162428+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162431+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162441+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162457+00:00", "trade", 8.38, 200.0]
["2026-09-15T17:40:49.162458+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:40:49.162460+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:40:49.162535+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:40:49.162540+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.162543+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.162546+00:00", "trade", 8.38, 80.0]
["2026-09-15T17:40:49.162555+00:00", "trade", 8.38, 3.0]
["2026-09-15T17:40:49.162682+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.162734+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.162796+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.162804+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.162819+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.162841+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:40:49.162912+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.162978+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.163118+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.163136+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.163396+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.163468+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.163501+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.163652+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.164119+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.173434+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.173441+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.175005+00:00", "trade", 8.37, 16.0]
["2026-09-15T17:40:49.175073+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.175099+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.175124+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.175310+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.175484+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.175626+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.175945+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.175988+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.176006+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.176018+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.176069+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.176468+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.176548+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.176566+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.176885+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.177342+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.180431+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.185430+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.193022+00:00", "trade", 8.3707, 15.0]
["2026-09-15T17:40:49.193060+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.193482+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.193974+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.193986+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.194002+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.194449+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.203451+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.240685+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.262873+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.263918+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.312758+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.313966+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.313976+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.313988+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.521332+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.521388+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.521396+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.521430+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.521562+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.521635+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.521907+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.521950+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.521989+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.522251+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.522341+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.522527+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.522805+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.531508+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.634832+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:49.634840+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:50.596361+00:00", "trade", 8.3763, 66.0]
["2026-09-15T17:40:50.597362+00:00", "trade", 8.3763, 101.0]
["2026-09-15T17:40:50.597418+00:00", "trade", 8.3763, 66.0]
["2026-09-15T17:40:51.729204+00:00", "trade", 8.375, 1000.0]
["2026-09-15T17:40:51.729786+00:00", "trade", 8.3802, 22.0]
["2026-09-15T17:40:56.692643+00:00", "trade", 8.38, 115.0]
["2026-09-15T17:40:56.693048+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:56.693673+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:56.694115+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:56.694581+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:56.694933+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:56.695027+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:56.908500+00:00", "trade", 8.375, 500.0]
["2026-09-15T17:40:56.909253+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:59.859549+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:40:59.860002+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:01.209260+00:00", "trade", 8.3598, 1.0]
["2026-09-15T17:41:03.101169+00:00", "trade", 8.3598, 100.0]
["2026-09-15T17:41:05.722105+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:07.807615+00:00", "trade", 8.376, 1.0]
["2026-09-15T17:41:08.341710+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:08.342471+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:08.344170+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:09.062097+00:00", "trade", 8.37, 1.0]
["2026-09-15T17:41:09.062912+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:09.063135+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:09.064099+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:09.188885+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:09.189334+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:09.191297+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:09.275301+00:00", "trade", 8.3723, 1.0]
["2026-09-15T17:41:09.276080+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:09.276595+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:09.277014+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:12.855155+00:00", "trade", 8.375, 15.0]
["2026-09-15T17:41:13.432776+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:13.433275+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:13.433435+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:13.433479+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:13.433886+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:13.434666+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:13.701023+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:14.999216+00:00", "trade", 8.3602, 200.0]
["2026-09-15T17:41:16.907709+00:00", "trade", 8.375, 10.0]
["2026-09-15T17:41:16.912494+00:00", "trade", 8.375, 2.0]
["2026-09-15T17:41:16.917430+00:00", "trade", 8.375, 10.0]
["2026-09-15T17:41:17.238068+00:00", "trade", 8.3602, 1.0]
["2026-09-15T17:41:17.618706+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:18.472155+00:00", "trade", 8.3409, 46.0]
["2026-09-15T17:41:18.571026+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:41:18.571552+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:18.572034+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:18.572060+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:18.572310+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:18.572493+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:18.572506+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:18.574074+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:18.574515+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:18.574956+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:19.033361+00:00", "trade", 8.3724, 71.0]
["2026-09-15T17:41:19.756778+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:19.758924+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:21.731370+00:00", "trade", 8.3758, 2.0]
["2026-09-15T17:41:21.749352+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:21.749880+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:21.750255+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:21.750583+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:21.751364+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:21.751808+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:21.777623+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:21.777630+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:21.778847+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.775110+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.776077+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.777012+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.820862+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.821392+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.821447+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.821454+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.821457+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.821464+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:22.826566+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:26.088120+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:26.090577+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:26.464321+00:00", "trade", 8.375, 36.0]
["2026-09-15T17:41:26.900081+00:00", "trade", 8.3701, 400.0]
["2026-09-15T17:41:26.900428+00:00", "trade", 8.3701, 800.0]
["2026-09-15T17:41:26.900573+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:26.900671+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:41:26.900771+00:00", "trade", 8.3703, 4820.0]
["2026-09-15T17:41:26.900835+00:00", "trade", 8.37, 1.0]
["2026-09-15T17:41:26.900848+00:00", "trade", 8.37, 18.0]
["2026-09-15T17:41:26.900849+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:41:26.900862+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.900905+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.900912+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.901088+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.901114+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.901122+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.901127+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:41:26.901134+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:41:26.901188+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:41:26.901226+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.901255+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.901336+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.901405+00:00", "trade", 8.37, 2.0]
["2026-09-15T17:41:26.901414+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.902109+00:00", "trade", 8.365, 90.0]
["2026-09-15T17:41:26.909146+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:26.931683+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:27.001196+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:27.001205+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:27.001259+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:27.002086+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:27.093636+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:27.300146+00:00", "trade", 8.37, 20.0]
["2026-09-15T17:41:27.301623+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:28.006362+00:00", "trade", 8.3703, 37.0]
["2026-09-15T17:41:28.006664+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:29.374938+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:29.375715+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:29.376098+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:29.376722+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:30.442085+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:30.443393+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:30.620989+00:00", "trade", 8.365, 3.0]
["2026-09-15T17:41:30.663492+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:30.664673+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:32.724869+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:32.940536+00:00", "trade", 8.3677, 23.0]
["2026-09-15T17:41:32.940843+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:32.940869+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:32.941124+00:00", "trade", 8.3702, 20.0]
["2026-09-15T17:41:32.941949+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:32.942098+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:36.266863+00:00", "trade", 8.3699, 500.0]
["2026-09-15T17:41:36.266946+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:41:36.266947+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:41:36.266948+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:41:36.266980+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:41:36.266988+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:41:36.267002+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:41:36.267015+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:41:36.267414+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:41:36.267429+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:41:36.267519+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:41:36.267519+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:36.267773+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:36.268188+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:36.268575+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:36.269154+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:41:36.269642+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:36.270087+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:36.286133+00:00", "trade", 8.37, 75.0]
["2026-09-15T17:41:36.298620+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:36.368121+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:37.141471+00:00", "trade", 8.3612, 1.0]
["2026-09-15T17:41:37.142467+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:41:38.034095+00:00", "trade", 8.375, 1.0]
["2026-09-15T17:41:39.788046+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:41:53.271642+00:00", "trade", 8.3618, 100.0]
["2026-09-15T17:41:55.572260+00:00", "trade", 8.3612, 78.0]
["2026-09-15T17:41:56.364877+00:00", "trade", 8.3775, 40.0]
["2026-09-15T17:41:58.582019+00:00", "trade", 8.3618, 1.0]
["2026-09-15T17:42:00.101846+00:00", "trade", 8.375, 1.0]
["2026-09-15T17:42:02.942368+00:00", "trade", 8.371, 4.0]
["2026-09-15T17:42:09.023316+00:00", "trade", 8.37, 1.0]
["2026-09-15T17:42:09.023691+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:09.311503+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:42:09.311512+00:00", "trade", 8.375, 1.0]
["2026-09-15T17:42:09.311520+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:09.315538+00:00", "trade", 8.375, 1.0]
["2026-09-15T17:42:10.948978+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:10.949005+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:10.949538+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:11.020405+00:00", "trade", 8.375, 5.0]
["2026-09-15T17:42:11.029467+00:00", "trade", 8.375, 2.0]
["2026-09-15T17:42:11.039122+00:00", "trade", 8.375, 6.0]
["2026-09-15T17:42:11.625492+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:14.488431+00:00", "trade", 8.3665, 1.0]
["2026-09-15T17:42:16.605191+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:42:16.620096+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:42:19.032346+00:00", "trade", 8.37, 42.0]
["2026-09-15T17:42:19.086277+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:19.086298+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:19.086954+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:29.015374+00:00", "trade", 8.3746, 16.0]
["2026-09-15T17:42:29.016390+00:00", "trade", 8.3746, 10.0]
["2026-09-15T17:42:31.011956+00:00", "trade", 8.3667, 1.0]
["2026-09-15T17:42:32.944362+00:00", "trade", 8.3742, 1.0]
["2026-09-15T17:42:33.006154+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:33.006527+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:33.007255+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:33.007562+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:33.007586+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:33.008605+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:33.008660+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:33.032536+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:34.155877+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:34.155976+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:34.245419+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:34.245446+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:34.245464+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:34.246160+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:37.735727+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:37.803398+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:38.000671+00:00", "trade", 8.375, 45.0]
["2026-09-15T17:42:39.222102+00:00", "trade", 8.346, 144.0]
["2026-09-15T17:42:39.224913+00:00", "trade", 8.346, 100.0]
["2026-09-15T17:42:40.256445+00:00", "trade", 8.3667, 100.0]
["2026-09-15T17:42:43.326839+00:00", "trade", 8.375, 3.0]
["2026-09-15T17:42:47.683788+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:47.796667+00:00", "trade", 8.3462, 100.0]
["2026-09-15T17:42:47.798150+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:47.872384+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:42:47.872690+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:47.872777+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:47.872805+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:47.873127+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:47.874355+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.313734+00:00", "trade", 8.3668, 1.0]
["2026-09-15T17:42:48.831149+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.831546+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.832306+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.832834+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.832956+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.833246+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.833721+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.834145+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.834198+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:48.861823+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:49.398317+00:00", "trade", 8.3777, 5.0]
["2026-09-15T17:42:50.596361+00:00", "trade", 8.3712, 119.0]
["2026-09-15T17:42:50.597357+00:00", "trade", 8.3712, 68.0]
["2026-09-15T17:42:50.720614+00:00", "trade", 8.3668, 100.0]
["2026-09-15T17:42:51.705120+00:00", "trade", 8.375, 2.0]
["2026-09-15T17:42:56.370137+00:00", "trade", 8.375, 15.0]
["2026-09-15T17:42:56.668716+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:56.668744+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:56.669242+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:56.669465+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:56.867359+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:56.868077+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:56.930994+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:56.931020+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:56.977767+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:56.977793+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:42:57.222905+00:00", "trade", 8.37, 247.0]
["2026-09-15T17:42:57.223014+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:42:57.223050+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:42:57.223078+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:42:57.223186+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:42:57.223188+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:42:57.223260+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:42:57.223350+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:42:57.223405+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:42:57.223431+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:42:57.223449+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:42:57.223536+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:42:57.223537+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.223661+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.223677+00:00", "trade", 8.37, 22.0]
["2026-09-15T17:42:57.223677+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.223745+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.223831+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.223972+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.224198+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.224254+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.224272+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.224449+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.224609+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.224632+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.225086+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.225234+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.225540+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.225559+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.234078+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.234573+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.234967+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.234976+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.235028+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.311094+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.311123+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.311129+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.311619+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.311760+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.311779+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.311833+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.311861+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.312356+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.312474+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.312939+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.312955+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.313253+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.474509+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.474969+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.532552+00:00", "trade", 8.365, 51.0]
["2026-09-15T17:42:57.951809+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.952187+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.953757+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:57.972829+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:58.163038+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:58.165899+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:58.919336+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:58.959706+00:00", "trade", 8.3699, 500.0]
["2026-09-15T17:42:59.698018+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:59.698515+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:59.698913+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:59.700636+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:42:59.815291+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:00.008877+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:00.692192+00:00", "trade", 8.3674, 100.0]
["2026-09-15T17:43:00.944216+00:00", "trade", 8.3615, 1.0]
["2026-09-15T17:43:02.946364+00:00", "trade", 8.3704, 4.0]
["2026-09-15T17:43:05.068271+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:05.068308+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:05.068342+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:05.068609+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:05.069250+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:05.069304+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:05.069751+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:05.128113+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:07.808371+00:00", "trade", 8.3703, 10.0]
["2026-09-15T17:43:09.033229+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:43:14.424875+00:00", "trade", 8.365, 50.0]
["2026-09-15T17:43:14.869938+00:00", "trade", 8.3699, 3341.0]
["2026-09-15T17:43:14.870036+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870038+00:00", "trade", 8.37, 1800.0]
["2026-09-15T17:43:14.870062+00:00", "trade", 8.37, 2436.0]
["2026-09-15T17:43:14.870065+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870067+00:00", "trade", 8.37, 517.0]
["2026-09-15T17:43:14.870068+00:00", "trade", 8.37, 1.0]
["2026-09-15T17:43:14.870093+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870107+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870113+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870120+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870126+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870132+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870139+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870146+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:14.870159+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870166+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870173+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870179+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870186+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870192+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870328+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870334+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870343+00:00", "trade", 8.37, 397.0]
["2026-09-15T17:43:14.870345+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870365+00:00", "trade", 8.37, 203.0]
["2026-09-15T17:43:14.870484+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:14.870495+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.870646+00:00", "trade", 8.3699, 23.0]
["2026-09-15T17:43:14.870686+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.870693+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.870762+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.871041+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.871230+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.871307+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.871415+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.875248+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.880399+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.880405+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.881422+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.881446+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.882501+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.889175+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.959015+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.959040+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.970708+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:14.970735+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:15.163715+00:00", "trade", 8.375, 198.0]
["2026-09-15T17:43:16.886978+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:16.887006+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:16.888991+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:16.889018+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:17.369341+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:18.317077+00:00", "trade", 8.375, 1999.0]
["2026-09-15T17:43:19.478884+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:43:22.393690+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:22.393754+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:22.393777+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:22.393784+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:22.772999+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:22.773460+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:28.348643+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:31.300363+00:00", "trade", 8.371, 70.0]
["2026-09-15T17:43:31.902858+00:00", "trade", 8.38, 32.0]
["2026-09-15T17:43:31.903095+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:31.903098+00:00", "trade", 8.38, 1.0]
["2026-09-15T17:43:31.903100+00:00", "quote", 8.37, 8.39]
["2026-09-15T17:43:31.903109+00:00", "trade", 8.38, 7.0]
["2026-09-15T17:43:31.903116+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.903123+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.903130+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.903136+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.903142+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.903156+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.903170+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.903670+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.903830+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.906203+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.906232+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.906612+00:00", "trade", 8.38, 60.0]
["2026-09-15T17:43:31.907378+00:00", "trade", 8.38, 9.0]
["2026-09-15T17:43:31.907517+00:00", "trade", 8.385, 60.0]
["2026-09-15T17:43:31.907632+00:00", "trade", 8.385, 1800.0]
["2026-09-15T17:43:31.914721+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.915193+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.938470+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.938970+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.938988+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.939188+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.939418+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.948428+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.980888+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.981381+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.981755+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.981844+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.982195+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.982229+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.982237+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.982304+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.990856+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.991305+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.991314+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:31.991416+00:00", "trade", 8.385, 100.0]
["2026-09-15T17:43:32.308696+00:00", "quote", 8.38, 8.4]
["2026-09-15T17:43:32.309273+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.309733+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.309783+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.309801+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.310232+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316521+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.316523+00:00", "trade", 8.38, 18.0]
["2026-09-15T17:43:32.316525+00:00", "trade", 8.38, 500.0]
["2026-09-15T17:43:32.316549+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316569+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316576+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316583+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316589+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316591+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.316596+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.316596+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316605+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.316605+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.316610+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316616+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316623+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:43:32.316634+00:00", "trade", 8.38, 4.0]
["2026-09-15T17:43:32.316636+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:43:32.316643+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:43:32.316649+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:43:32.316663+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:43:32.316685+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:43:32.316695+00:00", "trade", 8.38, 146.0]
["2026-09-15T17:43:32.316763+00:00", "trade", 8.38, 24.0]
["2026-09-15T17:43:32.316763+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.316787+00:00", "trade", 8.38, 3.0]
["2026-09-15T17:43:32.316902+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.316903+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.316905+00:00", "trade", 8.38, 80.0]
["2026-09-15T17:43:32.316905+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.316908+00:00", "trade", 8.38, 3.0]
["2026-09-15T17:43:32.316976+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:43:32.317002+00:00", "trade", 8.38, 97.0]
["2026-09-15T17:43:32.317016+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.317021+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.317181+00:00", "trade", 8.378, 20.0]
["2026-09-15T17:43:32.317967+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.318196+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.318253+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.318611+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.320550+00:00", "trade", 8.38, 25.0]
["2026-09-15T17:43:32.322062+00:00", "trade", 8.38, 75.0]
["2026-09-15T17:43:32.324569+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:43:32.333796+00:00", "trade", 8.38, 75.0]
["2026-09-15T17:43:32.355062+00:00", "trade", 8.37, 300.0]
["2026-09-15T17:43:32.355064+00:00", "trade", 8.37, 80.0]
["2026-09-15T17:43:32.355065+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:43:32.355103+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.355109+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.355122+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.355137+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.355143+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:43:32.355157+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355163+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355170+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355176+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355348+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355355+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355369+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355375+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355391+00:00", "trade", 8.37, 4015.0]
["2026-09-15T17:43:32.355393+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355397+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355452+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:43:32.355453+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:43:32.355470+00:00", "trade", 8.37, 2.0]
["2026-09-15T17:43:32.355516+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:43:32.355520+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.355525+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.355766+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.355827+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.355845+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.355863+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.355926+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.355996+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.356054+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.356225+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.356245+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.356410+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.356474+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.357045+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.357268+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.362601+00:00", "trade", 8.365, 150.0]
["2026-09-15T17:43:32.362657+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.363341+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.363801+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.363811+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.368577+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.369092+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.456966+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:32.656192+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:33.392988+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:33.393048+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:35.818467+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:36.870750+00:00", "trade", 8.365, 25.0]
["2026-09-15T17:43:39.830131+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:39.830283+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:39.831020+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:39.831363+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:39.833350+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:39.833427+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:39.835283+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:39.835563+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:40.003402+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:40.400850+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:40.400878+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:40.401190+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:40.405179+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:40.498505+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:41.717689+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:46.354372+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:46.354782+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:46.397365+00:00", "trade", 8.3729, 6.0]
["2026-09-15T17:43:49.616959+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:49.616971+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:49.617404+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:49.617436+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:49.626382+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:49.626871+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.586199+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.586698+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.586814+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.587294+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.587305+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.587413+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.587668+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.587746+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.596127+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.596576+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:50.597015+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:51.097640+00:00", "trade", 8.351, 100.0]
["2026-09-15T17:43:51.184302+00:00", "trade", 8.3699, 9.0]
["2026-09-15T17:43:51.184428+00:00", "trade", 8.365, 6.0]
["2026-09-15T17:43:51.184436+00:00", "trade", 8.36, 6.0]
["2026-09-15T17:43:51.184529+00:00", "trade", 8.365, 17.0]
["2026-09-15T17:43:51.184988+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:51.185053+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:51.185111+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:51.238292+00:00", "trade", 8.3614, 100.0]
["2026-09-15T17:43:52.327466+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:53.022342+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:53.022833+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:53.022994+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:53.023459+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:54.663741+00:00", "trade", 8.36, 495.0]
["2026-09-15T17:43:54.664330+00:00", "trade", 8.3709, 21.0]
["2026-09-15T17:43:54.664520+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:54.664968+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:54.664977+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:54.665472+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:56.097031+00:00", "trade", 8.3511, 22.0]
["2026-09-15T17:43:56.898176+00:00", "trade", 8.36, 3.0]
["2026-09-15T17:43:56.898184+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:56.898240+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:56.898267+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:59.447526+00:00", "trade", 8.3614, 500.0]
["2026-09-15T17:43:59.447570+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:43:59.449743+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:02.100453+00:00", "trade", 8.365, 38.0]
["2026-09-15T17:44:09.017523+00:00", "trade", 8.365, 10.0]
["2026-09-15T17:44:09.024362+00:00", "trade", 8.3723, 34.0]
["2026-09-15T17:44:09.682804+00:00", "trade", 8.36, 1.0]
["2026-09-15T17:44:13.014665+00:00", "trade", 8.3646, 7160.0]
["2026-09-15T17:44:13.015249+00:00", "trade", 8.3644, 23.0]
["2026-09-15T17:44:17.934964+00:00", "trade", 8.3577, 100.0]
["2026-09-15T17:44:17.938235+00:00", "trade", 8.3577, 50.0]
["2026-09-15T17:44:17.939566+00:00", "trade", 8.3577, 2.0]
["2026-09-15T17:44:17.939593+00:00", "trade", 8.3577, 23.0]
["2026-09-15T17:44:18.083050+00:00", "trade", 8.3677, 1.0]
["2026-09-15T17:44:21.916698+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:44:22.434153+00:00", "trade", 8.3732, 17.0]
["2026-09-15T17:44:24.648748+00:00", "trade", 8.3616, 1.0]
["2026-09-15T17:44:24.649110+00:00", "trade", 8.3616, 1.0]
["2026-09-15T17:44:24.875129+00:00", "trade", 8.3701, 1.0]
["2026-09-15T17:44:27.642007+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:28.278186+00:00", "trade", 8.365, 3000.0]
["2026-09-15T17:44:29.062359+00:00", "trade", 8.3699, 7.0]
["2026-09-15T17:44:35.659320+00:00", "trade", 8.365, 15.0]
["2026-09-15T17:44:35.727284+00:00", "trade", 8.37, 132.0]
["2026-09-15T17:44:35.727585+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.727597+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.728030+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.728057+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.728237+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.728261+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.728556+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.728801+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.729226+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.737655+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:35.738432+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:36.140519+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:37.090530+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:37.412162+00:00", "trade", 8.3666, 239.0]
["2026-09-15T17:44:37.418912+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:44:38.999442+00:00", "trade", 8.365, 25.0]
["2026-09-15T17:44:38.999990+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:39.000169+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:39.339881+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:39.339891+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:44:39.339907+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:39.370926+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:40.242256+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:44:40.392585+00:00", "trade", 8.3616, 9.0]
["2026-09-15T17:44:40.392985+00:00", "trade", 8.3616, 1.0]
["2026-09-15T17:44:41.184535+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:43.016364+00:00", "trade", 8.3653, 11.0]
["2026-09-15T17:44:43.837698+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:43.837727+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:43.837737+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:45.366249+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:45.366275+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:45.675696+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:45.676090+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:45.715034+00:00", "trade", 8.3699, 6.0]
["2026-09-15T17:44:48.515806+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:49.180901+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:49.183875+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:49.234773+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:50.389579+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:50.389607+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:50.464115+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:50.596385+00:00", "trade", 8.3698, 68.0]
["2026-09-15T17:44:51.126295+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:51.126321+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:51.598493+00:00", "trade", 8.3648, 3308.0]
["2026-09-15T17:44:53.616734+00:00", "trade", 8.3601, 50.0]
["2026-09-15T17:44:54.537931+00:00", "trade", 8.365, 2000.0]
["2026-09-15T17:44:54.766400+00:00", "trade", 8.365, 25.0]
["2026-09-15T17:44:54.766438+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:54.766661+00:00", "trade", 8.365, 25.0]
["2026-09-15T17:44:54.767239+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:54.767770+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:54.768464+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:54.768826+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:54.961160+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:55.657089+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:55.685798+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:56.370372+00:00", "trade", 8.3691, 10.0]
["2026-09-15T17:44:56.872127+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:44:59.828517+00:00", "trade", 8.3677, 1.0]
["2026-09-15T17:45:04.199410+00:00", "trade", 8.3691, 10.0]
["2026-09-15T17:45:08.855062+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:08.855518+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:08.855529+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:08.859758+00:00", "trade", 8.3614, 19.0]
["2026-09-15T17:45:08.860432+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:08.860879+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:09.350584+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:09.350613+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:09.351127+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:09.850544+00:00", "trade", 8.3708, 1.0]
["2026-09-15T17:45:10.235221+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:11.060031+00:00", "trade", 8.365, 14.0]
["2026-09-15T17:45:11.063880+00:00", "trade", 8.365, 4.0]
["2026-09-15T17:45:11.069478+00:00", "trade", 8.365, 16.0]
["2026-09-15T17:45:11.705835+00:00", "trade", 8.3623, 5.0]
["2026-09-15T17:45:13.018368+00:00", "trade", 8.3648, 16.0]
["2026-09-15T17:45:13.887630+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:14.430558+00:00", "trade", 8.365, 2.0]
["2026-09-15T17:45:14.551276+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:15.578158+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:15.578619+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:15.790886+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:16.098477+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:16.099249+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:16.099709+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:45:16.100471+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:16.100830+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:16.101321+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:45:16.101339+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:16.101341+00:00", "trade", 8.37, 300.0]
["2026-09-15T17:45:16.101342+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:45:16.101344+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:45:16.101345+00:00", "trade", 8.37, 150.0]
["2026-09-15T17:45:16.101346+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:16.101348+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:45:16.101352+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:16.101359+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:16.101364+00:00", "trade", 8.37, 18.0]
["2026-09-15T17:45:16.101368+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:16.101375+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.101403+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.101409+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.101415+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.101429+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.101435+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.101487+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.101998+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.102123+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.102179+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.102503+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.102569+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.106538+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.108562+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.111040+00:00", "trade", 8.375, 150.0]
["2026-09-15T17:45:16.111490+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.115735+00:00", "trade", 8.37, 6.0]
["2026-09-15T17:45:16.116384+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.116725+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.139235+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.139653+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.170234+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:16.202840+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:17.124851+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:17.124877+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:17.125378+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:17.125875+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:17.126332+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:18.675756+00:00", "trade", 8.3656, 10.0]
["2026-09-15T17:45:18.676914+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:18.678679+00:00", "trade", 8.3656, 8.0]
["2026-09-15T17:45:19.027332+00:00", "trade", 8.37, 31.0]
["2026-09-15T17:45:19.027375+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:19.027405+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:19.353975+00:00", "trade", 8.3656, 300.0]
["2026-09-15T17:45:20.255089+00:00", "trade", 8.3595, 100.0]
["2026-09-15T17:45:20.257325+00:00", "trade", 8.3595, 68.0]
["2026-09-15T17:45:20.258769+00:00", "trade", 8.3595, 4.0]
["2026-09-15T17:45:21.115832+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:21.116689+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:21.116695+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:21.116755+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:45:22.525252+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:22.526218+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:24.043467+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:24.617938+00:00", "trade", 8.3701, 100.0]
["2026-09-15T17:45:24.618372+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:24.618713+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:24.618868+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:24.619330+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:24.619365+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:25.479363+00:00", "trade", 8.3684, 68.0]
["2026-09-15T17:45:25.480362+00:00", "trade", 8.3684, 68.0]
["2026-09-15T17:45:27.534253+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:28.591686+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:28.656487+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:45:29.560288+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:45:29.560395+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:45:29.560425+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:45:29.560457+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:45:29.560605+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:45:29.560627+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:45:29.560642+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:45:29.560790+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:45:29.560920+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:45:29.560933+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.560934+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:45:29.560934+00:00", "trade", 8.37, 5.0]
["2026-09-15T17:45:29.561007+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.561036+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.561199+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.561238+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.561248+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.561260+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.561370+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.561420+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.561854+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.561990+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.562084+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.562096+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.563473+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.575895+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:29.585390+00:00", "trade", 8.365, 74.0]
["2026-09-15T17:45:29.591868+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.126904+00:00", "trade", 8.365, 40.0]
["2026-09-15T17:45:31.127662+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.127724+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.127799+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:31.127811+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:31.128099+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:31.128144+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.128176+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.128186+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.128226+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.128259+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:45:31.128264+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:45:31.128266+00:00", "trade", 8.37, 200.0]
["2026-09-15T17:45:31.128300+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:45:31.128555+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.129091+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.129545+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.129558+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.135167+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.135614+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.156298+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:31.171920+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:32.500279+00:00", "trade", 8.3708, 100.0]
["2026-09-15T17:45:32.579793+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:32.580228+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.580324+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.580738+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.580744+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.580751+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.580765+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.582433+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.582804+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.582829+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.582879+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.587735+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:32.634504+00:00", "quote", 8.36, 8.38]
["2026-09-15T17:45:34.075521+00:00", "trade", 8.36, 10.0]
["2026-09-15T17:45:34.847884+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:34.850776+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:37.690394+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:38.247013+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:39.797369+00:00", "trade", 8.3708, 25.0]
["2026-09-15T17:45:41.362364+00:00", "trade", 8.3651, 76.0]
["2026-09-15T17:45:42.199488+00:00", "trade", 8.3708, 82.0]
["2026-09-15T17:45:42.251502+00:00", "trade", 8.365, 1000.0]
["2026-09-15T17:45:43.020369+00:00", "trade", 8.3687, 10.0]
["2026-09-15T17:45:43.106343+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.532041+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.532489+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.533007+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.533507+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.533962+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.533969+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.534929+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.657957+00:00", "trade", 8.365, 6000.0]
["2026-09-15T17:45:44.658588+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.658637+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.659173+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.659575+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.659919+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:44.710015+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:45.257585+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:45.321734+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:47.907599+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:47.908082+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:47.918022+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:48.101509+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:48.101968+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:48.102004+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:48.575148+00:00", "trade", 8.3631, 100.0]
["2026-09-15T17:45:48.673495+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:48.673752+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:48.674493+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:48.683424+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:49.034352+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:49.035581+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:49.044301+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:50.464858+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:45:50.465318+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:50.465325+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:50.465777+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:50.468417+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:50.665069+00:00", "trade", 8.365, 11.0]
["2026-09-15T17:45:51.939547+00:00", "trade", 8.369, 100.0]
["2026-09-15T17:45:52.532716+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:53.302295+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:53.302348+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:53.302688+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:53.303097+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:53.303930+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:53.611589+00:00", "trade", 8.36, 200.0]
["2026-09-15T17:45:53.710775+00:00", "trade", 8.36, 200.0]
["2026-09-15T17:45:53.711360+00:00", "trade", 8.3647, 20.0]
["2026-09-15T17:45:53.711538+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:53.713143+00:00", "trade", 8.3602, 200.0]
["2026-09-15T17:45:54.754205+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:54.847429+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:55.763035+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:45:59.545858+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:00.078918+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:00.223057+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:00.223674+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:00.224174+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:00.224629+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:00.225234+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:00.273882+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:00.273888+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:01.718019+00:00", "trade", 8.3659, 1.0]
["2026-09-15T17:46:01.718696+00:00", "trade", 8.36, 2.0]
["2026-09-15T17:46:01.719443+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:01.855167+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:03.613530+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:03.613978+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:04.009653+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:04.009699+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:04.009701+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:04.009743+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:06.506147+00:00", "trade", 8.365, 14.0]
["2026-09-15T17:46:06.932054+00:00", "trade", 8.3639, 200.0]
["2026-09-15T17:46:06.934996+00:00", "trade", 8.3639, 100.0]
["2026-09-15T17:46:06.935818+00:00", "trade", 8.3639, 100.0]
["2026-09-15T17:46:09.024366+00:00", "trade", 8.3652, 72.0]
["2026-09-15T17:46:09.249991+00:00", "trade", 8.3623, 1.0]
["2026-09-15T17:46:09.413083+00:00", "trade", 8.3688, 200.0]
["2026-09-15T17:46:10.742103+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:11.105219+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:16.686241+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:16.706674+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:16.707718+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:16.709858+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:16.715379+00:00", "trade", 8.365, 10.0]
["2026-09-15T17:46:16.911429+00:00", "trade", 8.365, 4.0]
["2026-09-15T17:46:16.912110+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:16.912171+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:16.915307+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:46:16.918227+00:00", "trade", 8.365, 5.0]
["2026-09-15T17:46:17.036871+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:17.411594+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:18.220540+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:18.231288+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:18.231732+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:18.264565+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:18.265397+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:18.265841+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:18.339835+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:18.340286+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:18.341130+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:19.797784+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:19.799874+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:19.800320+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:20.554983+00:00", "trade", 8.364, 1.0]
["2026-09-15T17:46:21.087878+00:00", "trade", 8.3652, 32.0]
["2026-09-15T17:46:21.087920+00:00", "trade", 8.3652, 48.0]
["2026-09-15T17:46:21.087942+00:00", "trade", 8.3655, 36.0]
["2026-09-15T17:46:21.640877+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:21.641345+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:21.768885+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:21.785018+00:00", "trade", 8.365, 40.0]
["2026-09-15T17:46:22.488771+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:46:22.568626+00:00", "trade", 8.365, 1.0]
["2026-09-15T17:46:22.795327+00:00", "trade", 8.3653, 10.0]
["2026-09-15T17:46:22.797534+00:00", "trade", 8.3653, 9.0]
["2026-09-15T17:46:25.886475+00:00", "trade", 8.37, 400.0]
["2026-09-15T17:46:26.457659+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:26.459149+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:26.459595+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:28.318049+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:46:29.517321+00:00", "trade", 8.3602, 1400.0]
["2026-09-15T17:46:29.518095+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:29.518465+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:29.518467+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:29.518526+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:29.518552+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:30.775115+00:00", "trade", 8.365, 100.0]
["2026-09-15T17:46:30.775178+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:30.775502+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:30.775660+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:30.775667+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:30.776223+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:30.776249+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:30.777335+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:30.797305+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:46:30.797306+00:00", "trade", 8.37, 10.0]
["2026-09-15T17:46:30.797308+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:46:30.797353+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:30.797366+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797373+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797386+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797393+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797399+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797406+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797550+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797558+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797572+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797578+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797588+00:00", "trade", 8.37, 6.0]
["2026-09-15T17:46:30.797591+00:00", "trade", 8.37, 400.0]
["2026-09-15T17:46:30.797599+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797762+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797770+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797777+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797793+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797800+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:30.797861+00:00", "trade", 8.37, 1000.0]
["2026-09-15T17:46:30.797861+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.797958+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798039+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798070+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798133+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798284+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798321+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798327+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798414+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798918+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798925+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.798949+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.799320+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.799585+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.799749+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.809993+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:30.898478+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:31.491111+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:31.522347+00:00", "trade", 8.3659, 15.0]
["2026-09-15T17:46:31.523304+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:46:31.524012+00:00", "trade", 8.375, 94.0]
["2026-09-15T17:46:31.867753+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:35.642964+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:35.643296+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:35.643430+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:35.643575+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:36.044460+00:00", "trade", 8.3723, 10.0]
["2026-09-15T17:46:36.045219+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:36.048103+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:36.409036+00:00", "trade", 8.364, 200.0]
["2026-09-15T17:46:36.450039+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:36.549305+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:36.579295+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:36.579597+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:36.614804+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:37.700066+00:00", "trade", 8.375, 100.0]
["2026-09-15T17:46:37.921795+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:38.055157+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:38.055607+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:39.351079+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:39.351537+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:39.354683+00:00", "trade", 8.37, 1.0]
["2026-09-15T17:46:39.354759+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:46:39.354760+00:00", "trade", 8.37, 4.0]
["2026-09-15T17:46:39.354819+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:39.354825+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:46:39.354832+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.354839+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.354852+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.354859+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.354872+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.355011+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.355025+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.355029+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.355033+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.355040+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:46:39.355040+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:46:39.355044+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:46:39.355048+00:00", "trade", 8.37, 5.0]
["2026-09-15T17:46:39.355048+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:46:39.355050+00:00", "trade", 8.37, 1.0]
["2026-09-15T17:46:39.355057+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.355151+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.355178+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:46:39.355242+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:46:39.355281+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:46:39.355282+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355291+00:00", "trade", 8.37, 2.0]
["2026-09-15T17:46:39.355353+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355414+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355524+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355540+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355547+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355729+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355753+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355763+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355836+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.355877+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.356029+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.356044+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.357023+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.358214+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.358658+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.359245+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.359257+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.359738+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.360979+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.388091+00:00", "trade", 8.36, 27.0]
["2026-09-15T17:46:39.388092+00:00", "trade", 8.36, 12.0]
["2026-09-15T17:46:39.388093+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:46:39.388095+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:46:39.388144+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.388158+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.388165+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.388172+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.388184+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.388191+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:46:39.388198+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388212+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388218+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388225+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388231+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388238+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388261+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388347+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388368+00:00", "trade", 8.36, 200.0]
["2026-09-15T17:46:39.388374+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388376+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:46:39.388384+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:46:39.388483+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388488+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:46:39.388535+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.388550+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.388562+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.388592+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.388651+00:00", "trade", 8.36, 21.0]
["2026-09-15T17:46:39.388658+00:00", "trade", 8.36, 6.0]
["2026-09-15T17:46:39.388716+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.388855+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.388861+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.388947+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.388954+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.388967+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.389052+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.389059+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.389199+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.389224+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.389321+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.389403+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.389666+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.389755+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.391057+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.391145+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.392947+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.393391+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.393738+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.422365+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.422530+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.488124+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.514400+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:39.688846+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:41.552086+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:41.552113+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:41.592732+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:42.097005+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:42.379068+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:46:42.379103+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:46:42.379131+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:46:42.379132+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:46:42.379134+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:46:42.379139+00:00", "quote", 8.34, 8.36]
["2026-09-15T17:46:42.379194+00:00", "quote", 8.34, 8.36]
["2026-09-15T17:46:42.379208+00:00", "quote", 8.34, 8.36]
["2026-09-15T17:46:42.379214+00:00", "quote", 8.34, 8.36]
["2026-09-15T17:46:42.379221+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379228+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379235+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379254+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379261+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379287+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379583+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379838+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379863+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379884+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379902+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.379921+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.380017+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.380299+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.381693+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.407378+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.411334+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.411355+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.411627+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.412129+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.412154+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.412248+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.412722+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.412732+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.436650+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.659168+00:00", "trade", 8.345, 5000.0]
["2026-09-15T17:46:42.659757+00:00", "trade", 8.3506, 28.0]
["2026-09-15T17:46:42.659954+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.661609+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.662061+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:42.662388+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:43.292545+00:00", "trade", 8.3592, 300.0]
["2026-09-15T17:46:47.404744+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:47.405174+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:47.405624+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:48.188776+00:00", "quote", 8.33, 8.35]
["2026-09-15T17:46:48.189236+00:00", "quote", 8.33, 8.35]
["2026-09-15T17:46:48.189293+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:48.189760+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:48.189781+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:48.189801+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:48.190238+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:50.535197+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:50.535252+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:50.535846+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:50.536823+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:50.536963+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:50.634639+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:50.635605+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:50.644592+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:52.795167+00:00", "trade", 8.3499, 572.0]
["2026-09-15T17:46:52.795947+00:00", "trade", 8.345, 10.0]
["2026-09-15T17:46:52.796143+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:52.828099+00:00", "trade", 8.345, 1.0]
["2026-09-15T17:46:52.828776+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:46:52.834131+00:00", "trade", 8.345, 1.0]
["2026-09-15T17:46:56.100429+00:00", "trade", 8.345, 20.0]
["2026-09-15T17:46:57.783547+00:00", "trade", 8.3499, 25.0]
["2026-09-15T17:47:00.035383+00:00", "trade", 8.345, 1201.0]
["2026-09-15T17:47:01.202406+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:01.695519+00:00", "trade", 8.3657, 95.0]
["2026-09-15T17:47:01.921290+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:04.296292+00:00", "trade", 8.3635, 100.0]
["2026-09-15T17:47:04.973841+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:05.040639+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.067252+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.067766+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.067824+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.067844+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.067870+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.068197+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.068410+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.249692+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.249913+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.250575+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.250666+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.251059+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.259633+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.575436+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.577958+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.910104+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:09.920053+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:12.135433+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:12.145358+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:12.661368+00:00", "trade", 8.3466, 7.0]
["2026-09-15T17:47:12.795283+00:00", "trade", 8.3661, 200.0]
["2026-09-15T17:47:13.394262+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.394269+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.394421+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.394764+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.395246+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.591977+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.592356+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.592369+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.592521+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.593011+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.593255+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.593456+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.594299+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.601763+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:13.602213+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:14.131159+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:14.131212+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:14.131720+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:19.959339+00:00", "trade", 8.345, 1.0]
["2026-09-15T17:47:19.960694+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:19.960773+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:19.960882+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:19.961121+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:19.961236+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:21.029092+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:21.774248+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:21.774907+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:22.425852+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:22.429638+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:25.470731+00:00", "trade", 8.3657, 100.0]
["2026-09-15T17:47:25.471039+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:25.471067+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:25.471830+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:25.472243+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:25.496297+00:00", "trade", 8.345, 20.0]
["2026-09-15T17:47:25.497052+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:25.520102+00:00", "trade", 8.345, 60.0]
["2026-09-15T17:47:27.820849+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:27.920279+00:00", "trade", 8.345, 125.0]
["2026-09-15T17:47:27.921396+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:28.779206+00:00", "trade", 8.345, 100.0]
["2026-09-15T17:47:28.815500+00:00", "trade", 8.3661, 5.0]
["2026-09-15T17:47:29.007915+00:00", "trade", 8.345, 5.0]
["2026-09-15T17:47:29.747729+00:00", "trade", 8.345, 900.0]
["2026-09-15T17:47:29.764130+00:00", "trade", 8.345, 1100.0]
["2026-09-15T17:47:30.497922+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:30.497949+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:30.498667+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:30.499071+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:30.594097+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:32.584088+00:00", "trade", 8.3477, 177.0]
["2026-09-15T17:47:32.584134+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:33.075379+00:00", "trade", 8.3659, 4.0]
["2026-09-15T17:47:33.748712+00:00", "trade", 8.345, 9.0]
["2026-09-15T17:47:37.561794+00:00", "trade", 8.3649, 100.0]
["2026-09-15T17:47:38.292988+00:00", "trade", 8.3659, 100.0]
["2026-09-15T17:47:42.663367+00:00", "trade", 8.3452, 10.0]
["2026-09-15T17:47:42.670323+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:42.670897+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:42.670943+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:42.671007+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:42.741939+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:42.741946+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:44.536721+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:44.536771+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:44.604787+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:44.604796+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:46.594746+00:00", "trade", 8.3458, 1.0]
["2026-09-15T17:47:47.659311+00:00", "trade", 8.3423, 36.0]
["2026-09-15T17:47:48.342348+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.342374+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.342381+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.342888+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.343102+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.343481+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.344592+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:47:48.344798+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.344842+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.344919+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.345007+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.345029+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.345068+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:48.555556+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:51.903909+00:00", "trade", 8.345, 1.0]
["2026-09-15T17:47:57.013895+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:47:57.014447+00:00", "trade", 8.3453, 300.0]
["2026-09-15T17:47:58.510932+00:00", "trade", 8.345, 134.0]
["2026-09-15T17:48:08.093124+00:00", "trade", 8.345, 1.0]
["2026-09-15T17:48:09.636272+00:00", "trade", 8.3423, 5.0]
["2026-09-15T17:48:10.829964+00:00", "trade", 8.3477, 35.0]
["2026-09-15T17:48:11.011533+00:00", "trade", 8.345, 10.0]
["2026-09-15T17:48:11.023175+00:00", "trade", 8.345, 3.0]
["2026-09-15T17:48:11.035546+00:00", "trade", 8.345, 11.0]
["2026-09-15T17:48:12.665366+00:00", "trade", 8.3464, 1.0]
["2026-09-15T17:48:14.228773+00:00", "trade", 8.345, 1.0]
["2026-09-15T17:48:16.456270+00:00", "trade", 8.345, 50.0]
["2026-09-15T17:48:19.034137+00:00", "trade", 8.345, 61.0]
["2026-09-15T17:48:19.837648+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:48:19.837669+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:48:19.837671+00:00", "trade", 8.35, 123.0]
["2026-09-15T17:48:19.837675+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:48:19.837717+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:48:19.837723+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:48:19.837730+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:48:19.837750+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:48:19.837757+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:48:19.837764+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:48:19.837770+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:48:19.837776+00:00", "quote", 8.34, 8.35]
["2026-09-15T17:48:19.837878+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.837885+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.837893+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.837899+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.837912+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.837920+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.837927+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.837942+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.837947+00:00", "trade", 8.35, 5.0]
["2026-09-15T17:48:19.837949+00:00", "trade", 8.35, 20.0]
["2026-09-15T17:48:19.837957+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.837964+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.838006+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:48:19.838152+00:00", "quote", 8.35, 8.35]
["2026-09-15T17:48:19.838245+00:00", "trade", 8.35, 140.0]
["2026-09-15T17:48:19.838247+00:00", "trade", 8.35, 200.0]
["2026-09-15T17:48:19.838247+00:00", "trade", 8.35, 25.0]
["2026-09-15T17:48:19.838248+00:00", "trade", 8.35, 100.0]
["2026-09-15T17:48:19.838248+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.838322+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.838363+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.838430+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.838450+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.838536+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.838657+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.838709+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.838757+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.838945+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.839052+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.839156+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.839214+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.840531+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.840585+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.845969+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.859948+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:19.938618+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:20.419571+00:00", "trade", 8.355, 1.0]
["2026-09-15T17:48:20.423278+00:00", "trade", 8.355, 1.0]
["2026-09-15T17:48:20.598133+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:21.089374+00:00", "trade", 8.3525, 42.0]
["2026-09-15T17:48:21.089406+00:00", "trade", 8.3525, 24.0]
["2026-09-15T17:48:21.137411+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:21.137867+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:21.137876+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:21.192337+00:00", "trade", 8.363, 5.0]
["2026-09-15T17:48:21.956543+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:21.956992+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:21.957005+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:23.407763+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:23.407807+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:23.408035+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:23.408743+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:23.409145+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:24.119235+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:24.119557+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:25.527014+00:00", "trade", 8.3514, 47.0]
["2026-09-15T17:48:25.772348+00:00", "trade", 8.3514, 1.0]
["2026-09-15T17:48:25.795191+00:00", "trade", 8.3688, 5.0]
["2026-09-15T17:48:26.729225+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:28.834959+00:00", "trade", 8.3688, 100.0]
["2026-09-15T17:48:30.533795+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:31.034757+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:31.306605+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:31.306639+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:33.710481+00:00", "trade", 8.3559, 280.0]
["2026-09-15T17:48:33.710530+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:33.710556+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:34.242531+00:00", "trade", 8.355, 47.0]
["2026-09-15T17:48:34.242896+00:00", "trade", 8.355, 1.0]
["2026-09-15T17:48:34.274018+00:00", "trade", 8.3571, 119.0]
["2026-09-15T17:48:34.276535+00:00", "trade", 8.355, 1.0]
["2026-09-15T17:48:34.852397+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:34.852868+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:35.111594+00:00", "trade", 8.36, 80.0]
["2026-09-15T17:48:35.111596+00:00", "trade", 8.36, 100.0]
["2026-09-15T17:48:35.111597+00:00", "trade", 8.36, 120.0]
["2026-09-15T17:48:35.111599+00:00", "trade", 8.36, 16.0]
["2026-09-15T17:48:35.111641+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:35.111647+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:35.111661+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:35.111668+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:35.111675+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:35.111681+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:35.111687+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:35.111694+00:00", "quote", 8.35, 8.36]
["2026-09-15T17:48:35.111702+00:00", "trade", 8.36, 240.0]
["2026-09-15T17:48:35.111714+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:48:35.111729+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:48:35.111735+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:48:35.111741+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:48:35.111743+00:00", "trade", 8.36, 144.0]
["2026-09-15T17:48:35.111743+00:00", "trade", 8.36, 163.0]
["2026-09-15T17:48:35.111755+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:48:35.111871+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:48:35.111892+00:00", "quote", 8.36, 8.36]
["2026-09-15T17:48:35.111975+00:00", "trade", 8.36, 1.0]
["2026-09-15T17:48:35.111983+00:00", "trade", 8.36, 80.0]
["2026-09-15T17:48:35.111984+00:00", "trade", 8.36, 20.0]
["2026-09-15T17:48:35.112020+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.112072+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.112116+00:00", "trade", 8.36, 8.0]
["2026-09-15T17:48:35.112183+00:00", "trade", 8.36, 92.0]
["2026-09-15T17:48:35.112252+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.112267+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.112335+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.112379+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.112569+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.112575+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.112657+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.112776+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.113644+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.113798+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.114329+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.115919+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.116790+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.116843+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.125537+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.212013+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.212478+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.212972+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.212985+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.213459+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.213473+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.213948+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.213961+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.214403+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.214434+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.214450+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.214888+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:35.225539+00:00", "trade", 8.365, 2.0]
["2026-09-15T17:48:35.948386+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:37.269938+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:38.424819+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:38.425190+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:38.425422+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:38.425504+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:38.425552+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:38.425660+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:38.425681+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:38.426112+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:38.635374+00:00", "trade", 8.3539, 11.0]
["2026-09-15T17:48:38.790152+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:41.389369+00:00", "trade", 8.3475, 12.0]
["2026-09-15T17:48:42.421744+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:42.422588+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:42.422641+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:43.024851+00:00", "trade", 8.3526, 2.0]
["2026-09-15T17:48:43.028191+00:00", "trade", 8.365, 35.0]
["2026-09-15T17:48:43.032519+00:00", "trade", 8.3571, 1.0]
["2026-09-15T17:48:43.035546+00:00", "trade", 8.3663, 39.0]
["2026-09-15T17:48:43.037635+00:00", "trade", 8.365, 9.0]
["2026-09-15T17:48:44.391451+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.392284+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609187+00:00", "trade", 8.37, 120.0]
["2026-09-15T17:48:44.609188+00:00", "trade", 8.37, 120.0]
["2026-09-15T17:48:44.609189+00:00", "trade", 8.37, 160.0]
["2026-09-15T17:48:44.609228+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609242+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609248+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609255+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609261+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609263+00:00", "trade", 8.37, 400.0]
["2026-09-15T17:48:44.609268+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609274+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609281+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609304+00:00", "quote", 8.36, 8.37]
["2026-09-15T17:48:44.609311+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:48:44.609324+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:48:44.609331+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:48:44.609345+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:48:44.609365+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:48:44.609371+00:00", "quote", 8.37, 8.37]
["2026-09-15T17:48:44.609577+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:48:44.609592+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:48:44.609620+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:48:44.609621+00:00", "trade", 8.37, 100.0]
["2026-09-15T17:48:44.609716+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:48:44.609774+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:48:44.609804+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:48:44.609815+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:48:44.609825+00:00", "quote", 8.37, 8.38]
["2026-09-15T17:48:44.609825+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:48:44.609851+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:48:44.609858+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:48:44.609866+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:48:44.609873+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:48:44.609875+00:00", "trade", 8.38, 100.0]
["2026-09-15T17:48:44.609875+00:00", "trade", 8.38, 5.0]
["2026-09-15T17:48:44.609930+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:48:44.610066+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.610096+00:00", "quote", 8.38, 8.38]
["2026-09-15T17:48:44.610235+00:00", "trade", 8.38, 500.0]
["2026-09-15T17:48:44.610247+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.610442+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.610502+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.610551+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.610566+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.610573+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.610722+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.611161+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.611616+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.621211+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.640483+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.640579+00:00", "trade", 8.39, 955.0]
["2026-09-15T17:48:44.640579+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.640614+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.640620+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.640627+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.640647+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.640653+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.640659+00:00", "quote", 8.38, 8.39]
["2026-09-15T17:48:44.640666+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:48:44.640681+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:48:44.640687+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:48:44.640694+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:48:44.640849+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:48:44.640859+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:48:44.640866+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:48:44.640873+00:00", "trade", 8.39, 55.0]
["2026-09-15T17:48:44.640880+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:48:44.640887+00:00", "trade", 8.39, 15.0]
["2026-09-15T17:48:44.640981+00:00", "trade", 8.39, 50.0]
["2026-09-15T17:48:44.640983+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:48:44.641150+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:48:44.641151+00:00", "quote", 8.39, 8.39]
["2026-09-15T17:48:44.641158+00:00", "trade", 8.39, 100.0]
["2026-09-15T17:48:44.641161+00:00", "trade", 8.39, 10.0]
["2026-09-15T17:48:44.641161+00:00", "trade", 8.39, 6.0]
["2026-09-15T17:48:44.641161+00:00", "trade", 8.39, 6.0]
["2026-09-15T17:48:44.641161+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641284+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641464+00:00", "trade", 8.4, 20.0]
["2026-09-15T17:48:44.641466+00:00", "trade", 8.4, 2280.0]
["2026-09-15T17:48:44.641467+00:00", "trade", 8.4, 131.0]
["2026-09-15T17:48:44.641469+00:00", "trade", 8.4, 100.0]
["2026-09-15T17:48:44.641471+00:00", "trade", 8.4, 366.0]
["2026-09-15T17:48:44.641472+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641492+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641498+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641505+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641511+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641518+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641524+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641538+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641544+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641551+00:00", "quote", 8.39, 8.4]
["2026-09-15T17:48:44.641558+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641564+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641571+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641584+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641696+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641703+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641710+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641721+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641733+00:00", "trade", 8.4, 2000.0]
["2026-09-15T17:48:44.641735+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641737+00:00", "trade", 8.4, 50.0]
["2026-09-15T17:48:44.641737+00:00", "trade", 8.4, 200.0]
["2026-09-15T17:48:44.641737+00:00", "trade", 8.4, 3.0]
["2026-09-15T17:48:44.641738+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641770+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641787+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641821+00:00", "trade", 8.4, 194.0]
["2026-09-15T17:48:44.641822+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641877+00:00", "trade", 8.4, 100.0]
["2026-09-15T17:48:44.641883+00:00", "quote", 8.4, 8.4]
["2026-09-15T17:48:44.641889+00:00", "trade", 8.4, 1.0]
["2026-09-15T17:48:44.641892+00:00", "trade", 8.4, 51.0]
["2026-09-15T17:48:44.641892+00:00", "trade", 8.4, 100.0]
["2026-09-15T17:48:44.641892+00:00", "trade", 8.4, 50.0]
["2026-09-15T17:48:44.641893+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.641938+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.641976+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.641999+00:00", "trade", 8.4, 15.0]
["2026-09-15T17:48:44.642139+00:00", "trade", 8.3884, 23.0]
["2026-09-15T17:48:44.642163+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.642322+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.642404+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.642424+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.642431+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.642568+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.642793+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.643336+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.645240+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.646604+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.647532+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.647537+00:00", "trade", 8.405, 25.0]
["2026-09-15T17:48:44.647567+00:00", "trade", 8.405, 42.0]
["2026-09-15T17:48:44.647978+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.651608+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.651633+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.651797+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.654259+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.658928+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.660063+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.676058+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.716757+00:00", "trade", 8.405, 2.0]
["2026-09-15T17:48:44.742063+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.742430+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.742951+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.743398+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:44.796641+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.109512+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.150579+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.150604+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.150986+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.151513+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.151513+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.151895+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.152425+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.420925+00:00", "trade", 8.3704, 100.0]
["2026-09-15T17:48:45.534092+00:00", "trade", 8.41, 300.0]
["2026-09-15T17:48:45.534137+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.534231+00:00", "trade", 8.41, 1.0]
["2026-09-15T17:48:45.534856+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.535310+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.574266+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.574649+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.575441+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.575467+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.575571+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.575614+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.575827+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.576329+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.576730+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:45.576774+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:46.060501+00:00", "trade", 8.41, 500.0]
["2026-09-15T17:48:46.060501+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:46.060503+00:00", "trade", 8.41, 100.0]
["2026-09-15T17:48:46.060542+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:46.060548+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:46.060563+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:46.060569+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:46.060576+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:46.060582+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:46.060595+00:00", "quote", 8.4, 8.41]
["2026-09-15T17:48:46.060607+00:00", "quote", 8.41, 8.41]
["2026-09-15T17:48:46.060621+00:00", "quote", 8.41, 8.41]
["2026-09-15T17:48:46.060627+00:00", "quote", 8.41, 8.41]
["2026-09-15T17:48:46.060631+00:00", "trade", 8.41, 40.0]
["2026-09-15T17:48:46.060634+00:00", "quote", 8.41, 8.41]
["2026-09-15T17:48:46.060639+00:00", "trade", 8.41, 1.0]
["2026-09-15T17:48:46.060684+00:00", "trade", 8.41, 174.0]
["2026-09-15T17:48:46.060921+00:00", "quote", 8.41, 8.41]
["2026-09-15T17:48:46.060924+00:00", "quote", 8.41, 8.41]
["2026-09-15T17:48:46.060962+00:00", "trade", 8.41, 1.0]
["2026-09-15T17:48:46.060964+00:00", "trade", 8.41, 10.0]
["2026-09-15T17:48:46.060964+00:00", "trade", 8.41, 98.0]
["2026-09-15T17:48:46.060964+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061078+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061107+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061183+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061229+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061324+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061352+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061366+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061374+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061407+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061457+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061480+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061563+00:00", "trade", 8.42, 100.0]
["2026-09-15T17:48:46.061566+00:00", "trade", 8.42, 300.0]
["2026-09-15T17:48:46.061569+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061585+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061602+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061609+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061624+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061631+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061637+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061644+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061650+00:00", "quote", 8.41, 8.42]
["2026-09-15T17:48:46.061663+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061670+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061677+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061690+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061697+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061703+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061769+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061804+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061823+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061848+00:00", "trade", 8.42, 1.0]
["2026-09-15T17:48:46.061894+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.061959+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.062060+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.062072+00:00", "quote", 8.42, 8.42]
["2026-09-15T17:48:46.062164+00:00", "trade", 8.42, 50.0]
["2026-09-15T17:48:46.062166+00:00", "trade", 8.42, 100.0]
["2026-09-15T17:48:46.062166+00:00", "trade", 8.42, 30.0]
["2026-09-15T17:48:46.062166+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.062196+00:00", "trade", 8.4041, 20.0]
["2026-09-15T17:48:46.062504+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.062828+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.063124+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.063545+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.063621+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.063768+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.066392+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.068496+00:00", "trade", 8.41, 200.0]
["2026-09-15T17:48:46.069693+00:00", "trade", 8.425, 100.0]
["2026-09-15T17:48:46.069751+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.070473+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.070588+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.071245+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.073262+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.073771+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.073930+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.073962+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.081582+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.093010+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.093379+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.098635+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.121090+00:00", "trade", 8.425, 2.0]
["2026-09-15T17:48:46.126468+00:00", "trade", 8.422, 1.0]
["2026-09-15T17:48:46.164804+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.209253+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.209734+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.209842+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.210187+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.263281+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.365742+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:46.368754+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.712750+00:00", "trade", 8.425, 200.0]
["2026-09-15T17:48:47.713546+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.713572+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.713921+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.714035+00:00", "trade", 8.425, 100.0]
["2026-09-15T17:48:47.714412+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.714424+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.714430+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.714431+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.714516+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.714892+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.714956+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.714978+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.714984+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.715111+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.718280+00:00", "trade", 8.43, 500.0]
["2026-09-15T17:48:47.718280+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:47.718329+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:48:47.718343+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:48:47.718359+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:48:47.718568+00:00", "trade", 8.43, 100.0]
["2026-09-15T17:48:47.718652+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.718768+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.718784+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.718835+00:00", "trade", 8.43, 28.0]
["2026-09-15T17:48:47.718836+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:48:47.718930+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.718977+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.719043+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.719067+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.719183+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.719202+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.719251+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.719295+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.719739+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.719752+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.720219+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.724731+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.727295+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.727319+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.729082+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.729751+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.750534+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.862593+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.863228+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:47.873671+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:48.863748+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:48:50.692291+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.693348+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.693821+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:48:50.693892+00:00", "trade", 8.44, 15.0]
["2026-09-15T17:48:50.693894+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:48:50.693912+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.693926+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.693956+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.693996+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.694157+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.694173+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.694194+00:00", "trade", 8.44, 30.0]
["2026-09-15T17:48:50.694274+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695199+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695205+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695490+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:48:50.695503+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695509+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:48:50.695568+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695569+00:00", "trade", 8.445, 200.0]
["2026-09-15T17:48:50.695570+00:00", "trade", 8.44, 75.0]
["2026-09-15T17:48:50.695571+00:00", "trade", 8.44, 58.0]
["2026-09-15T17:48:50.695572+00:00", "trade", 8.44, 27.0]
["2026-09-15T17:48:50.695587+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695605+00:00", "trade", 8.44, 70.0]
["2026-09-15T17:48:50.695608+00:00", "trade", 8.44, 150.0]
["2026-09-15T17:48:50.695622+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:48:50.695658+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:48:50.695663+00:00", "trade", 8.44, 15.0]
["2026-09-15T17:48:50.695710+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695822+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:48:50.695863+00:00", "trade", 8.44, 15.0]
["2026-09-15T17:48:50.695881+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:48:50.695882+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695889+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695896+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695962+00:00", "trade", 8.445, 200.0]
["2026-09-15T17:48:50.695971+00:00", "trade", 8.445, 62.0]
["2026-09-15T17:48:50.695983+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.695988+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:48:50.696044+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:48:50.702630+00:00", "trade", 8.445, 200.0]
["2026-09-15T17:48:50.705951+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.716296+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.718129+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:48:50.718167+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:48:50.718212+00:00", "trade", 8.44, 27.0]
["2026-09-15T17:48:50.718232+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:48:50.718246+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:48:50.718259+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:48:50.718273+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:48:50.718280+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:48:50.718534+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718566+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718602+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718623+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718630+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718638+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718647+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718672+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718727+00:00", "trade", 8.44, 95.0]
["2026-09-15T17:48:50.718786+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718879+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718961+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.718969+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.719032+00:00", "quote", 8.42, 8.44]
["2026-09-15T17:48:50.719076+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:48:50.719118+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:48:50.719132+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:48:50.719501+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.719508+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.719516+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.719523+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.719533+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.719782+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.719854+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.719948+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.719956+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.719966+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.720240+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.720409+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:50.727885+00:00", "trade", 8.44, 3.0]
["2026-09-15T17:48:51.001446+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.110518+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.433131+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.433771+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.434525+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.434539+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.434745+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.434783+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.480058+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.480509+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:51.719218+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.197905+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.256806+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.256930+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.256933+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.257649+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.854258+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.854693+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.855185+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.855205+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.855289+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.855409+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.855706+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.855775+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:52.855788+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:53.104373+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:53.104910+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:53.105369+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:53.512403+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:54.035072+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:55.891355+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:58.002965+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:58.378073+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:48:58.873202+00:00", "trade", 8.43, 5.0]
["2026-09-15T17:48:58.873773+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.336599+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.336600+00:00", "trade", 8.43, 70.0]
["2026-09-15T17:49:00.336601+00:00", "trade", 8.43, 30.0]
["2026-09-15T17:49:00.336646+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.336664+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.336674+00:00", "trade", 8.43, 28.0]
["2026-09-15T17:49:00.336675+00:00", "trade", 8.43, 200.0]
["2026-09-15T17:49:00.336676+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:49:00.336679+00:00", "trade", 8.43, 100.0]
["2026-09-15T17:49:00.336681+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.336694+00:00", "quote", 8.42, 8.44]
["2026-09-15T17:49:00.336701+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.336707+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.336721+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.336733+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.337251+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.337348+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.337490+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.337544+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.337559+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.337669+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.341243+00:00", "trade", 8.43, 100.0]
["2026-09-15T17:49:00.341244+00:00", "trade", 8.43, 73.0]
["2026-09-15T17:49:00.341245+00:00", "trade", 8.43, 103.0]
["2026-09-15T17:49:00.341247+00:00", "trade", 8.43, 100.0]
["2026-09-15T17:49:00.341300+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.341314+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.341321+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.341327+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.341334+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.341341+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.341348+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:00.341354+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:49:00.341365+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341368+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341375+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341382+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341388+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341408+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341482+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341492+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341520+00:00", "trade", 8.435, 50.0]
["2026-09-15T17:49:00.341522+00:00", "trade", 8.43, 20.0]
["2026-09-15T17:49:00.341541+00:00", "trade", 8.43, 20.0]
["2026-09-15T17:49:00.341552+00:00", "trade", 8.43, 180.0]
["2026-09-15T17:49:00.341579+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341608+00:00", "trade", 8.43, 30.0]
["2026-09-15T17:49:00.341666+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341684+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341694+00:00", "trade", 8.43, 100.0]
["2026-09-15T17:49:00.341839+00:00", "trade", 8.435, 200.0]
["2026-09-15T17:49:00.341840+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341863+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341863+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341893+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.341912+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.342058+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.342127+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.342186+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.342460+00:00", "trade", 8.4337, 20.0]
["2026-09-15T17:49:00.342735+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.346295+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.347996+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.371019+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.371044+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.371679+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.371722+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.371729+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.372222+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.441309+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.441992+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.441999+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:00.938871+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:02.322702+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:02.322708+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:02.323635+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:02.430142+00:00", "trade", 8.4223, 1.0]
["2026-09-15T17:49:03.951324+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:03.951611+00:00", "trade", 8.425, 150.0]
["2026-09-15T17:49:03.951827+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:04.055646+00:00", "trade", 8.425, 3.0]
["2026-09-15T17:49:04.351711+00:00", "trade", 8.4001, 300.0]
["2026-09-15T17:49:04.663395+00:00", "trade", 8.4277, 5.0]
["2026-09-15T17:49:04.961006+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:04.961967+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:04.962843+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:05.414358+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:05.556804+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:49:05.635235+00:00", "trade", 8.4223, 1.0]
["2026-09-15T17:49:05.714460+00:00", "trade", 8.425, 49.0]
["2026-09-15T17:49:05.846663+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:05.846695+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:05.847691+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:05.847743+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:05.848973+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:05.849157+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:05.849557+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:05.857902+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:06.514223+00:00", "trade", 8.425, 50.0]
["2026-09-15T17:49:06.514268+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:06.514665+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:06.891143+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:06.891169+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:06.892070+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.125362+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167211+00:00", "trade", 8.428, 2500.0]
["2026-09-15T17:49:08.167294+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167295+00:00", "trade", 8.43, 103.0]
["2026-09-15T17:49:08.167297+00:00", "trade", 8.43, 91.0]
["2026-09-15T17:49:08.167298+00:00", "trade", 8.43, 300.0]
["2026-09-15T17:49:08.167300+00:00", "trade", 8.43, 100.0]
["2026-09-15T17:49:08.167302+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167303+00:00", "trade", 8.43, 60.0]
["2026-09-15T17:49:08.167305+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:49:08.167305+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:49:08.167307+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:49:08.167309+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167358+00:00", "trade", 8.43, 79.0]
["2026-09-15T17:49:08.167384+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167392+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167407+00:00", "trade", 8.43, 100.0]
["2026-09-15T17:49:08.167411+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167424+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167431+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167445+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167464+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167471+00:00", "quote", 8.42, 8.43]
["2026-09-15T17:49:08.167478+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:49:08.167485+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:49:08.167499+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:49:08.167505+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:49:08.167590+00:00", "trade", 8.43, 49.0]
["2026-09-15T17:49:08.167609+00:00", "quote", 8.43, 8.43]
["2026-09-15T17:49:08.167695+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.167741+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.167769+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.167776+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.167788+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.167814+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.167847+00:00", "trade", 8.43, 95.0]
["2026-09-15T17:49:08.168034+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168232+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168263+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168270+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168293+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168339+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168446+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168453+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168668+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168678+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168789+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.168940+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.169371+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.173553+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.222384+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.222818+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.222901+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.222933+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.223236+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.223365+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.223378+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.223412+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.223429+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.232783+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.233215+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.270187+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:08.317100+00:00", "trade", 8.435, 562.0]
["2026-09-15T17:49:08.534312+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.028914+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.029423+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.029434+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.029471+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.029983+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.030015+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.030495+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.030515+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.030945+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.112406+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.582150+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.582178+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.582184+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.582621+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.582677+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.583329+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.583572+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.583711+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.584609+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.584654+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.593890+00:00", "trade", 8.44, 20.0]
["2026-09-15T17:49:09.593909+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.593929+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.593936+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.593955+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.593961+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:09.593983+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:09.593991+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:09.594004+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:09.594283+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:09.594292+00:00", "trade", 8.44, 21.0]
["2026-09-15T17:49:09.594413+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:09.594429+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:09.594519+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.594520+00:00", "trade", 8.44, 157.0]
["2026-09-15T17:49:09.594775+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.594781+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.594850+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.594861+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.595111+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.595120+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.595219+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.595226+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.595306+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.599658+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.603183+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.603207+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.604832+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:09.605163+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:10.846633+00:00", "trade", 8.445, 3.0]
["2026-09-15T17:49:12.419760+00:00", "trade", 8.4423, 113.0]
["2026-09-15T17:49:12.419805+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:12.419840+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:12.420139+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:12.429633+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:12.430775+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:12.431262+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:13.211167+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:13.211751+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:13.213115+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:13.213116+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:49:13.213117+00:00", "trade", 8.45, 400.0]
["2026-09-15T17:49:13.213137+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213151+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213158+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213164+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213171+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213177+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213191+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213197+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213203+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213210+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213505+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213691+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213697+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.213744+00:00", "trade", 8.4319, 20.0]
["2026-09-15T17:49:13.213755+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.214357+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.217157+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.218509+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.220173+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.220883+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.222128+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.222153+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.224938+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.277576+00:00", "trade", 8.445, 3.0]
["2026-09-15T17:49:13.277977+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.313501+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.313822+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.317703+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:13.318084+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:13.781547+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:13.874353+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:14.229976+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:49:15.521018+00:00", "trade", 8.44, 20.0]
["2026-09-15T17:49:15.965016+00:00", "trade", 8.3749, 100.0]
["2026-09-15T17:49:16.025017+00:00", "trade", 8.44, 200.0]
["2026-09-15T17:49:16.025133+00:00", "trade", 8.44, 200.0]
["2026-09-15T17:49:16.026078+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:16.030161+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:16.300816+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:16.371541+00:00", "trade", 8.4435, 1.0]
["2026-09-15T17:49:16.394540+00:00", "trade", 8.4435, 1.0]
["2026-09-15T17:49:16.494233+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:16.498301+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:17.812922+00:00", "trade", 8.4435, 2.0]
["2026-09-15T17:49:17.990906+00:00", "trade", 8.3794, 15.0]
["2026-09-15T17:49:18.569491+00:00", "trade", 8.4455, 3.0]
["2026-09-15T17:49:18.810923+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:49:19.273302+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.277458+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.277485+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.277491+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:19.277834+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:19.374032+00:00", "trade", 8.445, 50.0]
["2026-09-15T17:49:19.374347+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:19.374482+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.374936+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.374996+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.375021+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:19.375077+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.375117+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.375487+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:19.375539+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.375948+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.375976+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:19.376020+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.376042+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:19.886367+00:00", "trade", 8.401, 12.0]
["2026-09-15T17:49:20.058867+00:00", "trade", 8.4455, 11.0]
["2026-09-15T17:49:20.391713+00:00", "trade", 8.44, 16.0]
["2026-09-15T17:49:20.408558+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:20.409824+00:00", "trade", 8.44, 4.0]
["2026-09-15T17:49:20.597817+00:00", "trade", 8.44, 200.0]
["2026-09-15T17:49:21.190087+00:00", "trade", 8.44, 35.0]
["2026-09-15T17:49:23.034150+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:23.598680+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:23.598747+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:23.598754+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:24.106955+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:24.164166+00:00", "trade", 8.445, 275.0]
["2026-09-15T17:49:24.769114+00:00", "trade", 8.445, 100.0]
["2026-09-15T17:49:25.083947+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:25.473328+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:25.473839+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:25.477677+00:00", "trade", 8.45, 2.0]
["2026-09-15T17:49:25.488701+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:49:25.497364+00:00", "trade", 8.4021, 12.0]
["2026-09-15T17:49:26.027993+00:00", "trade", 8.445, 1.0]
["2026-09-15T17:49:26.028256+00:00", "trade", 8.445, 5.0]
["2026-09-15T17:49:26.218022+00:00", "trade", 8.4484, 1.0]
["2026-09-15T17:49:26.345837+00:00", "trade", 8.45, 99.0]
["2026-09-15T17:49:26.730011+00:00", "trade", 8.44, 25.0]
["2026-09-15T17:49:27.684731+00:00", "trade", 8.445, 325.0]
["2026-09-15T17:49:28.619022+00:00", "trade", 8.4484, 20.0]
["2026-09-15T17:49:28.984700+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:29.467637+00:00", "trade", 8.445, 3.0]
["2026-09-15T17:49:29.690338+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:29.690793+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:29.973135+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:29.974528+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:30.486181+00:00", "trade", 8.4414, 100.0]
["2026-09-15T17:49:32.335851+00:00", "trade", 8.445, 11.0]
["2026-09-15T17:49:32.336218+00:00", "trade", 8.445, 1.0]
["2026-09-15T17:49:32.621274+00:00", "trade", 8.445, 20.0]
["2026-09-15T17:49:32.747241+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:33.906211+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:33.918535+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:33.918622+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:34.071776+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:34.072233+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:34.182235+00:00", "trade", 8.44, 150.0]
["2026-09-15T17:49:34.182677+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:34.183210+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:34.183645+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:35.576226+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:35.931469+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:49:39.624901+00:00", "trade", 8.4414, 10.0]
["2026-09-15T17:49:39.963805+00:00", "trade", 8.445, 500.0]
["2026-09-15T17:49:41.056848+00:00", "trade", 8.4168, 11.0]
["2026-09-15T17:49:42.598737+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:49:42.598749+00:00", "trade", 8.44, 300.0]
["2026-09-15T17:49:42.598749+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:42.598756+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:42.598760+00:00", "trade", 8.44, 5.0]
["2026-09-15T17:49:42.598807+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:42.598823+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:42.598830+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:42.598837+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:42.598844+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:42.598865+00:00", "trade", 8.44, 200.0]
["2026-09-15T17:49:42.598881+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:42.598975+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:42.598979+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:42.599142+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:49:42.599142+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599203+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599258+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599265+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599298+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599381+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599388+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599393+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599504+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599515+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599579+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599730+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599852+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.599985+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.604109+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.604895+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.605345+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.605736+00:00", "trade", 8.445, 200.0]
["2026-09-15T17:49:42.605780+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.606039+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.606414+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.606986+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.621659+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.630340+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.631267+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.631276+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.631298+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.631739+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.900034+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.900540+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.900551+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:42.900975+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.179679+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.181120+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.181137+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.181147+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.190071+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.227951+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:49:43.227953+00:00", "trade", 8.44, 99.0]
["2026-09-15T17:49:43.228345+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.228623+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.228641+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.228652+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.229120+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:43.289847+00:00", "trade", 8.4374, 1000.0]
["2026-09-15T17:49:43.589321+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:44.728166+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:44.728612+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.303022+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.303169+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.303535+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:49:45.303566+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:45.303608+00:00", "quote", 8.44, 8.44]
["2026-09-15T17:49:45.303761+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.303972+00:00", "trade", 8.44, 132.0]
["2026-09-15T17:49:45.304042+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.304069+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.304087+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.304210+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.304273+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.304380+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.304402+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.304433+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.304601+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.306029+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:45.444362+00:00", "trade", 8.4377, 11.0]
["2026-09-15T17:49:45.445107+00:00", "quote", 8.43, 8.44]
["2026-09-15T17:49:48.200707+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:48.201007+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:48.201412+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:49:48.201558+00:00", "trade", 8.44, 200.0]
["2026-09-15T17:49:48.201649+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:49:48.201903+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:48.202032+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:49:48.202043+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:48.202758+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:49:48.204324+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:49:48.205066+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:49:48.205655+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:49:48.206338+00:00", "trade", 8.44, 100.0]
["2026-09-15T17:49:48.206367+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:48.278042+00:00", "trade", 8.44, 175.0]
["2026-09-15T17:49:48.756142+00:00", "trade", 8.4455, 17.0]
["2026-09-15T17:49:48.756953+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:48.888500+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:48.888525+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:48.889247+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:49.650286+00:00", "trade", 8.43, 68.0]
["2026-09-15T17:49:50.014060+00:00", "trade", 8.3885, 70.0]
["2026-09-15T17:49:50.015294+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:49:50.400974+00:00", "trade", 8.4353, 200.0]
["2026-09-15T17:49:50.987687+00:00", "trade", 8.44, 20.0]
["2026-09-15T17:49:51.185215+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:52.651967+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:52.653702+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:53.225237+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:53.750706+00:00", "trade", 8.4455, 1.0]
["2026-09-15T17:49:53.910448+00:00", "trade", 8.4308, 2000.0]
["2026-09-15T17:49:53.911243+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:53.911705+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:53.911736+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:53.923260+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:53.923699+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:54.205106+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:54.550057+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:57.033906+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:49:57.866753+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:49:58.347842+00:00", "trade", 8.44, 2.0]
["2026-09-15T17:50:01.297693+00:00", "trade", 8.4358, 4.0]
["2026-09-15T17:50:01.337072+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:50:02.299801+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:02.422513+00:00", "trade", 8.3801, 100.0]
["2026-09-15T17:50:02.475440+00:00", "trade", 8.43, 1.0]
["2026-09-15T17:50:03.706317+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:04.271823+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:06.558284+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:07.200594+00:00", "trade", 8.4478, 3000.0]
["2026-09-15T17:50:07.200909+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:07.201354+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:07.201372+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:09.730917+00:00", "trade", 8.44, 1.0]
["2026-09-15T17:50:11.199909+00:00", "trade", 8.44, 1000.0]
["2026-09-15T17:50:13.225225+00:00", "trade", 8.44, 20.0]
["2026-09-15T17:50:13.863528+00:00", "trade", 8.4301, 1000.0]
["2026-09-15T17:50:13.869311+00:00", "trade", 8.44, 20.0]
["2026-09-15T17:50:13.869620+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:14.361067+00:00", "trade", 8.44, 300.0]
["2026-09-15T17:50:15.983258+00:00", "trade", 8.3947, 28.0]
["2026-09-15T17:50:16.443026+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:17.460812+00:00", "quote", 8.43, 8.45]
["2026-09-15T17:50:18.514617+00:00", "trade", 8.4498, 400.0]
["2026-09-15T17:50:18.514942+00:00", "trade", 8.4498, 800.0]
["2026-09-15T17:50:18.515032+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:50:18.515063+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:50:18.515069+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:50:18.515130+00:00", "quote", 8.45, 8.45]
["2026-09-15T17:50:18.515158+00:00", "quote", 8.45, 8.45]
["2026-09-15T17:50:18.515185+00:00", "trade", 8.4498, 1600.0]
["2026-09-15T17:50:18.515297+00:00", "trade", 8.45, 3619.0]
["2026-09-15T17:50:18.515298+00:00", "quote", 8.45, 8.45]
["2026-09-15T17:50:18.515306+00:00", "quote", 8.45, 8.45]
["2026-09-15T17:50:18.515353+00:00", "quote", 8.45, 8.45]
["2026-09-15T17:50:18.515381+00:00", "trade", 8.45, 581.0]
["2026-09-15T17:50:18.515382+00:00", "trade", 8.45, 5.0]
["2026-09-15T17:50:18.515384+00:00", "quote", 8.45, 8.45]
["2026-09-15T17:50:18.515392+00:00", "trade", 8.4499, 400.0]
["2026-09-15T17:50:18.515399+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:18.515432+00:00", "trade", 8.45, 15.0]
["2026-09-15T17:50:18.515579+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:50:18.515581+00:00", "trade", 8.45, 9.0]
["2026-09-15T17:50:18.515581+00:00", "trade", 8.45, 2.0]
["2026-09-15T17:50:18.515593+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:50:18.515594+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:50:18.515609+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:18.515856+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:18.515856+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:18.516381+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.516387+00:00", "trade", 8.46, 4.0]
["2026-09-15T17:50:18.516673+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.516676+00:00", "trade", 8.4499, 800.0]
["2026-09-15T17:50:18.516765+00:00", "trade", 8.46, 17.0]
["2026-09-15T17:50:18.516765+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:50:18.516831+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517019+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517026+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517033+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517040+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517046+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517052+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517059+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517060+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:18.517062+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:18.517065+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:50:18.517066+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517072+00:00", "trade", 8.47, 85.0]
["2026-09-15T17:50:18.517072+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517073+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:18.517081+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517125+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517128+00:00", "trade", 8.47, 2500.0]
["2026-09-15T17:50:18.517128+00:00", "trade", 8.47, 10.0]
["2026-09-15T17:50:18.517129+00:00", "trade", 8.47, 300.0]
["2026-09-15T17:50:18.517130+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:18.517146+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517153+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517160+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:18.517161+00:00", "trade", 8.47, 68.0]
["2026-09-15T17:50:18.517161+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517163+00:00", "trade", 8.47, 7.0]
["2026-09-15T17:50:18.517167+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517173+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517180+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517182+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517187+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517194+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517200+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517214+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517220+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517243+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517250+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517257+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517339+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517354+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517382+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517427+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.517444+00:00", "trade", 8.47, 48.0]
["2026-09-15T17:50:18.517467+00:00", "trade", 8.47, 68.0]
["2026-09-15T17:50:18.517467+00:00", "trade", 8.47, 10.0]
["2026-09-15T17:50:18.517467+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:18.517468+00:00", "trade", 8.47, 2.0]
["2026-09-15T17:50:18.517468+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517469+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:50:18.517470+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:50:18.517490+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517497+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517500+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517504+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517510+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517511+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517517+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517519+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517526+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.517537+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.517543+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.517550+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.517556+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.517560+00:00", "trade", 8.47, 25.0]
["2026-09-15T17:50:18.517563+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.517607+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:50:18.517668+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:50:18.517672+00:00", "trade", 8.47, 2.0]
["2026-09-15T17:50:18.517743+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.517794+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.517957+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.518091+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.518154+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:18.518157+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.518195+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.518233+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.518439+00:00", "trade", 8.47, 37124.0]
["2026-09-15T17:50:18.518595+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.518637+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.518648+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.518747+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.519177+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.521840+00:00", "trade", 8.4029, 36.0]
["2026-09-15T17:50:18.522241+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.522298+00:00", "trade", 8.479, 160.0]
["2026-09-15T17:50:18.522319+00:00", "trade", 8.479, 240.0]
["2026-09-15T17:50:18.522502+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:18.522595+00:00", "trade", 8.47, 69.0]
["2026-09-15T17:50:18.522596+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:18.522601+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:50:18.522615+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522622+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522642+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522650+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522657+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522663+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522670+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522683+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522690+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522693+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522704+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.522724+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:50:18.522734+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:50:18.522878+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:50:18.522960+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523017+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523172+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523191+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523197+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523308+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523332+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523386+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523427+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523572+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523650+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.523916+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.527380+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.527400+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.527710+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.527859+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.527882+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.527893+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.528135+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.528160+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.528623+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.528632+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.529520+00:00", "trade", 8.462, 1.0]
["2026-09-15T17:50:18.539517+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:50:18.543101+00:00", "trade", 8.4607, 20.0]
["2026-09-15T17:50:18.546407+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:50:18.548091+00:00", "trade", 8.46, 10.0]
["2026-09-15T17:50:18.548799+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.548863+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.549355+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.549365+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.549391+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.549571+00:00", "trade", 8.4607, 20.0]
["2026-09-15T17:50:18.552166+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.566214+00:00", "trade", 8.4607, 10.0]
["2026-09-15T17:50:18.625440+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:18.625985+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:19.676227+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:19.716026+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:19.929398+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:19.947768+00:00", "trade", 8.4698, 400.0]
["2026-09-15T17:50:19.948103+00:00", "trade", 8.4698, 800.0]
["2026-09-15T17:50:19.948214+00:00", "trade", 8.4699, 400.0]
["2026-09-15T17:50:19.948365+00:00", "trade", 8.4698, 1600.0]
["2026-09-15T17:50:19.948612+00:00", "trade", 8.4698, 1800.0]
["2026-09-15T17:50:19.948846+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:19.949127+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:19.949174+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:19.949308+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:19.957226+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:50:19.969669+00:00", "trade", 8.465, 10.0]
["2026-09-15T17:50:20.248614+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:20.248652+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:21.089388+00:00", "trade", 8.4489, 30.0]
["2026-09-15T17:50:21.511404+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:22.257963+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:22.258475+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:22.258933+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:22.258996+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:22.259389+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:22.259405+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:22.267901+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:23.964330+00:00", "trade", 8.465, 100.0]
["2026-09-15T17:50:24.976035+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:25.511969+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:26.144749+00:00", "trade", 8.465, 650.0]
["2026-09-15T17:50:26.319210+00:00", "trade", 8.4615, 2.0]
["2026-09-15T17:50:27.081364+00:00", "trade", 8.4491, 13.0]
["2026-09-15T17:50:28.534078+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:28.535910+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:28.772849+00:00", "trade", 8.4666, 25.0]
["2026-09-15T17:50:28.991945+00:00", "trade", 8.47, 1501.0]
["2026-09-15T17:50:28.996671+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:28.996731+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:28.997189+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.000163+00:00", "trade", 8.465, 20.0]
["2026-09-15T17:50:29.813484+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:29.813486+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:29.813487+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:29.813531+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.813538+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.813565+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.813579+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.813586+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.813593+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.813737+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.813750+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.813757+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.813763+00:00", "trade", 8.46, 10.0]
["2026-09-15T17:50:29.813765+00:00", "trade", 8.46, 200.0]
["2026-09-15T17:50:29.813834+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:50:29.813910+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.813944+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.813954+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:29.814046+00:00", "trade", 8.46, 160.0]
["2026-09-15T17:50:29.814046+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:29.814046+00:00", "trade", 8.46, 10.0]
["2026-09-15T17:50:29.814046+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.814116+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.815483+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.815903+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:29.815903+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.815905+00:00", "trade", 8.46, 76.0]
["2026-09-15T17:50:29.815908+00:00", "trade", 8.46, 90.0]
["2026-09-15T17:50:29.815908+00:00", "trade", 8.46, 69.0]
["2026-09-15T17:50:29.815911+00:00", "trade", 8.46, 7.0]
["2026-09-15T17:50:29.815911+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:29.815916+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:50:29.815916+00:00", "trade", 8.46, 300.0]
["2026-09-15T17:50:29.815939+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:29.815941+00:00", "trade", 8.46, 75.0]
["2026-09-15T17:50:29.815966+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.815973+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.815986+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816006+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816013+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816021+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816027+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816034+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816041+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816048+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816057+00:00", "trade", 8.46, 36.0]
["2026-09-15T17:50:29.816059+00:00", "trade", 8.46, 68.0]
["2026-09-15T17:50:29.816062+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816065+00:00", "trade", 8.46, 73.0]
["2026-09-15T17:50:29.816066+00:00", "trade", 8.46, 80.0]
["2026-09-15T17:50:29.816069+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816076+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816089+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:29.816100+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816103+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816110+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816117+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816124+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816131+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816139+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816154+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816174+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816194+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816203+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:29.816456+00:00", "trade", 8.46, 10.0]
["2026-09-15T17:50:29.816463+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816487+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816505+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816525+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816531+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816532+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816539+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816548+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816555+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816565+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816655+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816662+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.816682+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.817117+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.819352+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.819622+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.819633+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.827200+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.832358+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.989267+00:00", "trade", 8.465, 1.0]
["2026-09-15T17:50:29.990030+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:29.990037+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:30.415028+00:00", "trade", 8.4109, 100.0]
["2026-09-15T17:50:30.415833+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:31.147604+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:50:32.779462+00:00", "trade", 8.465, 18.0]
["2026-09-15T17:50:33.230401+00:00", "trade", 8.465, 5.0]
["2026-09-15T17:50:33.240187+00:00", "trade", 8.4699, 1.0]
["2026-09-15T17:50:33.308956+00:00", "trade", 8.466, 1.0]
["2026-09-15T17:50:35.364607+00:00", "trade", 8.465, 500.0]
["2026-09-15T17:50:35.698620+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:35.698631+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:35.698646+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:35.698711+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:35.698760+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:35.698908+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:35.699336+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:35.703881+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:35.772752+00:00", "trade", 8.46, 325.0]
["2026-09-15T17:50:35.772953+00:00", "trade", 8.46, 119.0]
["2026-09-15T17:50:35.773249+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:35.773250+00:00", "trade", 8.46, 142.0]
["2026-09-15T17:50:35.773253+00:00", "trade", 8.46, 76.0]
["2026-09-15T17:50:35.773383+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:35.773448+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773455+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773469+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773489+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773526+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773528+00:00", "trade", 8.46, 35.0]
["2026-09-15T17:50:35.773533+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773555+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:50:35.773555+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:50:35.773564+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:50:35.773578+00:00", "trade", 8.46, 80.0]
["2026-09-15T17:50:35.773645+00:00", "trade", 8.46, 12.0]
["2026-09-15T17:50:35.773679+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773698+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773712+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773719+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.773802+00:00", "trade", 8.46, 35.0]
["2026-09-15T17:50:35.773803+00:00", "trade", 8.46, 45.0]
["2026-09-15T17:50:35.773879+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.777558+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.778306+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.778335+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.778707+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.778980+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.779830+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.779839+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.780073+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.780167+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.780313+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.804563+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:35.820787+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:50:35.873291+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:36.075377+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:36.075604+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:36.079082+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:36.160466+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:36.237005+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:36.237031+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:36.237038+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:36.237937+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:36.698983+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:37.120198+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:37.120239+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:37.120488+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:37.121068+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:50:37.121069+00:00", "trade", 8.46, 10.0]
["2026-09-15T17:50:37.121095+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.121109+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.121118+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.121653+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.126296+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.126595+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.176128+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.260679+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.659666+00:00", "trade", 8.4311, 100.0]
["2026-09-15T17:50:37.659708+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.668532+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:37.668925+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:37.669406+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:37.700066+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:38.773441+00:00", "trade", 8.46, 50.0]
["2026-09-15T17:50:40.078663+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:40.079413+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:40.977393+00:00", "trade", 8.46, 400.0]
["2026-09-15T17:50:42.063734+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.063761+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.063768+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.063818+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:50:42.063819+00:00", "trade", 8.47, 8.0]
["2026-09-15T17:50:42.063820+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.064301+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.064361+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.064378+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.082120+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.082174+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.098914+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.099023+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.099507+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.099524+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.499696+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:42.500155+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.843404+00:00", "trade", 8.4668, 1000.0]
["2026-09-15T17:50:43.844663+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.910542+00:00", "trade", 8.462, 10.0]
["2026-09-15T17:50:43.910985+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:43.911100+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.911148+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.911504+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.911575+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.911674+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:50:43.912381+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.912382+00:00", "trade", 8.46, 300.0]
["2026-09-15T17:50:43.912384+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:50:43.912388+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.912543+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.912752+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:43.912796+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:50:43.912810+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:43.912823+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:43.912831+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:43.912870+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:43.912912+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:43.913151+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:43.913157+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:43.913234+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:43.913321+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:43.913606+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:43.913650+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:43.917694+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:43.919212+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:50:43.920294+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:43.921242+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:43.921724+00:00", "trade", 8.455, 5.0]
["2026-09-15T17:50:43.937432+00:00", "trade", 8.412, 100.0]
["2026-09-15T17:50:43.957152+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:44.013409+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:44.013635+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:44.368930+00:00", "trade", 8.455, 155.0]
["2026-09-15T17:50:44.369293+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:50:44.742155+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:45.409958+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:45.476705+00:00", "trade", 8.4633, 6.0]
["2026-09-15T17:50:47.451687+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:50:47.452091+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:47.660955+00:00", "trade", 8.4357, 100.0]
["2026-09-15T17:50:47.944020+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:50:48.237239+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:48.281244+00:00", "trade", 8.4515, 100.0]
["2026-09-15T17:50:49.719291+00:00", "trade", 8.4591, 13.0]
["2026-09-15T17:50:50.211314+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:50.211340+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:50.734216+00:00", "trade", 8.455, 8200.0]
["2026-09-15T17:50:50.821238+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:50.821245+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:50.821270+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:50.821648+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:50.822000+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:50.909600+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:51.054022+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:51.066372+00:00", "trade", 8.455, 10.0]
["2026-09-15T17:50:51.579130+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:51.579539+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:51.581895+00:00", "trade", 8.452, 10.0]
["2026-09-15T17:50:51.581936+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:51.586688+00:00", "trade", 8.4527, 10.0]
["2026-09-15T17:50:52.034388+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:52.034414+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:52.035139+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:52.112617+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:52.113129+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:52.580969+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:52.702906+00:00", "trade", 8.455, 2.0]
["2026-09-15T17:50:54.107965+00:00", "trade", 8.455, 50.0]
["2026-09-15T17:50:54.297374+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:54.375389+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:54.452128+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:56.659790+00:00", "trade", 8.4374, 100.0]
["2026-09-15T17:50:56.661035+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:56.662404+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:56.662411+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:57.372360+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:57.372408+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:57.449427+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:57.589418+00:00", "trade", 8.455, 81.0]
["2026-09-15T17:50:58.061990+00:00", "trade", 8.4585, 70.0]
["2026-09-15T17:50:58.337707+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:58.339791+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805771+00:00", "trade", 8.46, 78.0]
["2026-09-15T17:50:59.805771+00:00", "trade", 8.46, 300.0]
["2026-09-15T17:50:59.805773+00:00", "trade", 8.46, 500.0]
["2026-09-15T17:50:59.805775+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805782+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805792+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805817+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805823+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805829+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805836+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805843+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805850+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805863+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805869+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805875+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805889+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:50:59.805897+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:59.805904+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:59.805911+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:59.805924+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:59.805931+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:59.805938+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:59.805945+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:50:59.805966+00:00", "trade", 8.46, 5.0]
["2026-09-15T17:50:59.805966+00:00", "trade", 8.46, 15.0]
["2026-09-15T17:50:59.806061+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.807093+00:00", "trade", 8.465, 100.0]
["2026-09-15T17:50:59.808518+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.814271+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.815881+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.815905+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.820980+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847382+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:50:59.847401+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847408+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847415+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847421+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847428+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847435+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847454+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847462+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847468+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:50:59.847474+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:50:59.847488+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:50:59.847495+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:50:59.847502+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:50:59.847508+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:50:59.847931+00:00", "trade", 8.47, 7992.0]
["2026-09-15T17:50:59.847932+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:59.848573+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:59.848665+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:59.848950+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:59.852359+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:59.852551+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:50:59.860947+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:51:00.003456+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.003500+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.003511+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.004342+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.005535+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.037225+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.037677+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.094710+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.114157+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.114209+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.114696+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.143855+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.144268+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.221366+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.221417+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.222255+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.230415+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.233499+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.240861+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.240909+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.251323+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.252415+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.293860+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.372057+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.372108+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.372115+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.372457+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.372886+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.373452+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.406405+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:51:00.407213+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.407573+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.408620+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:51:00.484935+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.484984+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.484992+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.486047+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.486092+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.563238+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.563287+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.564632+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.564680+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.639672+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.639697+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.922108+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:00.923920+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.001390+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.001435+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.003163+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.003855+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.081453+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.081481+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.083424+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.098256+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.099514+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.100779+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.177117+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.177165+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.177174+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.180752+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.255310+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.255336+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.257051+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.257105+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:01.612482+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:51:01.775934+00:00", "trade", 8.475, 1.0]
["2026-09-15T17:51:03.002176+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.388835+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.389683+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.391410+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.467385+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.467431+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.467485+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.467637+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.468602+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.477589+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.544613+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.742238+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.742290+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.742301+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:03.742417+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:05.022217+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:05.022626+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:06.710258+00:00", "trade", 8.4716, 1.0]
["2026-09-15T17:51:07.743686+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:07.754093+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:07.857574+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:08.903877+00:00", "trade", 8.475, 2.0]
["2026-09-15T17:51:08.907609+00:00", "trade", 8.475, 75.0]
["2026-09-15T17:51:08.908289+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:51:08.909034+00:00", "trade", 8.475, 75.0]
["2026-09-15T17:51:09.317068+00:00", "trade", 8.4183, 100.0]
["2026-09-15T17:51:11.009877+00:00", "trade", 8.475, 14.0]
["2026-09-15T17:51:11.020539+00:00", "trade", 8.475, 4.0]
["2026-09-15T17:51:11.022958+00:00", "trade", 8.475, 16.0]
["2026-09-15T17:51:14.964013+00:00", "trade", 8.475, 200.0]
["2026-09-15T17:51:15.841516+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:15.857574+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:15.917890+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:15.980426+00:00", "trade", 8.4486, 81.0]
["2026-09-15T17:51:15.987586+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:16.003513+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:16.088397+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:16.088889+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:16.388291+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:16.604906+00:00", "trade", 8.48, 5.0]
["2026-09-15T17:51:16.604914+00:00", "trade", 8.48, 95.0]
["2026-09-15T17:51:16.604919+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:16.604998+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:16.605001+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:16.605403+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:17.125921+00:00", "trade", 8.48, 25.0]
["2026-09-15T17:51:17.454792+00:00", "trade", 8.4184, 100.0]
["2026-09-15T17:51:17.811091+00:00", "trade", 8.4716, 1.0]
["2026-09-15T17:51:17.947548+00:00", "trade", 8.475, 5.0]
["2026-09-15T17:51:18.701179+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:19.034306+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:51:19.034375+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:19.034840+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:19.034931+00:00", "trade", 8.475, 12.0]
["2026-09-15T17:51:19.035081+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:51:19.035750+00:00", "trade", 8.475, 50.0]
["2026-09-15T17:51:19.036268+00:00", "trade", 8.475, 50.0]
["2026-09-15T17:51:19.037815+00:00", "trade", 8.475, 75.0]
["2026-09-15T17:51:19.038056+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:51:19.038966+00:00", "trade", 8.475, 75.0]
["2026-09-15T17:51:19.040998+00:00", "trade", 8.475, 25.0]
["2026-09-15T17:51:19.041747+00:00", "trade", 8.475, 50.0]
["2026-09-15T17:51:19.041809+00:00", "trade", 8.475, 50.0]
["2026-09-15T17:51:19.042887+00:00", "trade", 8.475, 75.0]
["2026-09-15T17:51:19.106701+00:00", "trade", 8.4777, 18.0]
["2026-09-15T17:51:19.237339+00:00", "trade", 8.4716, 60.0]
["2026-09-15T17:51:19.237671+00:00", "trade", 8.475, 36.0]
["2026-09-15T17:51:19.238138+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:51:19.239011+00:00", "trade", 8.475, 100.0]
["2026-09-15T17:51:19.886372+00:00", "trade", 8.4623, 35.0]
["2026-09-15T17:51:20.013426+00:00", "trade", 8.47, 78.0]
["2026-09-15T17:51:20.013428+00:00", "trade", 8.47, 5.0]
["2026-09-15T17:51:20.013429+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013431+00:00", "trade", 8.47, 25.0]
["2026-09-15T17:51:20.013433+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:51:20.013435+00:00", "trade", 8.47, 400.0]
["2026-09-15T17:51:20.013478+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013480+00:00", "trade", 8.47, 5891.0]
["2026-09-15T17:51:20.013482+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013489+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013492+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013502+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013508+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013514+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013521+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013527+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013534+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013548+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013555+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013561+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013574+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:51:20.013575+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013576+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:51:20.013577+00:00", "trade", 8.46, 21.0]
["2026-09-15T17:51:20.013591+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013593+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013598+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013611+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:51:20.013618+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013625+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013631+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013637+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013664+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013671+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013725+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013734+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013748+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013754+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013792+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013830+00:00", "trade", 8.47, 295.0]
["2026-09-15T17:51:20.013839+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013840+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:51:20.013842+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013842+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013843+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013845+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:51:20.013860+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:51:20.013862+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013876+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013881+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013881+00:00", "quote", 8.47, 8.46]
["2026-09-15T17:51:20.013886+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013894+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013896+00:00", "trade", 8.45, 200.0]
["2026-09-15T17:51:20.013903+00:00", "quote", 8.47, 8.46]
["2026-09-15T17:51:20.013907+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013907+00:00", "quote", 8.47, 8.46]
["2026-09-15T17:51:20.013908+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.013919+00:00", "quote", 8.47, 8.46]
["2026-09-15T17:51:20.013919+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:51:20.013942+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:51:20.014080+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.014118+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.014126+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.014128+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:51:20.014130+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:51:20.014130+00:00", "trade", 8.46, 200.0]
["2026-09-15T17:51:20.014144+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.014158+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.014168+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:51:20.014186+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.014221+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.014274+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:51:20.014320+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.014326+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.014360+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.014398+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:20.014597+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.014665+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.014708+00:00", "trade", 8.47, 25.0]
["2026-09-15T17:51:20.014757+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.014764+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.014860+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.015002+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.015460+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.015476+00:00", "trade", 8.47, 63.0]
["2026-09-15T17:51:20.015783+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.015807+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.015918+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.016840+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.020701+00:00", "trade", 8.47, 75.0]
["2026-09-15T17:51:20.022506+00:00", "trade", 8.46, 27.0]
["2026-09-15T17:51:20.023652+00:00", "trade", 8.455, 4.0]
["2026-09-15T17:51:20.026607+00:00", "trade", 8.455, 4.0]
["2026-09-15T17:51:20.027598+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.027623+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.028139+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.028263+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.034379+00:00", "trade", 8.47, 75.0]
["2026-09-15T17:51:20.035146+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.045961+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.296846+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.297030+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.297314+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.297501+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.297518+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.297562+00:00", "trade", 8.46, 175.0]
["2026-09-15T17:51:20.297573+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:51:20.297624+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.297658+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.297972+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.298040+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:51:20.298106+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.298353+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.298703+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.299454+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.299477+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.303163+00:00", "trade", 8.46, 20.0]
["2026-09-15T17:51:20.305030+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:20.314828+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:22.583610+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:22.584064+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:24.212032+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:51:24.355624+00:00", "trade", 8.4649, 300.0]
["2026-09-15T17:51:25.497362+00:00", "trade", 8.4631, 26.0]
["2026-09-15T17:51:26.011853+00:00", "trade", 8.4601, 9.0]
["2026-09-15T17:51:26.012212+00:00", "trade", 8.4601, 1.0]
["2026-09-15T17:51:28.544728+00:00", "trade", 8.4655, 112.0]
["2026-09-15T17:51:29.347809+00:00", "trade", 8.4647, 1000.0]
["2026-09-15T17:51:29.922689+00:00", "trade", 8.47, 1000.0]
["2026-09-15T17:51:29.922809+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.922830+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.922837+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.922844+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.922850+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.922856+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.922863+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.922869+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.922875+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.923090+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:51:29.923189+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.923433+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.923639+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.923679+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.923693+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.923842+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.925272+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.925723+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.932064+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.932088+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.957215+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:29.957933+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:30.570340+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:30.570798+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:32.239577+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:32.240040+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:32.624886+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:51:32.624935+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:32.728833+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:32.728860+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:33.447755+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:33.996534+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:34.948408+00:00", "trade", 8.47, 50.0]
["2026-09-15T17:51:35.016968+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:51:35.163847+00:00", "trade", 8.47, 613.0]
["2026-09-15T17:51:37.218518+00:00", "trade", 8.4634, 2.0]
["2026-09-15T17:51:37.376805+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:37.376833+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:37.376840+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:37.377579+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:37.506750+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:37.533501+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:37.533526+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:37.534258+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:41.177701+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:41.178284+00:00", "trade", 8.47, 117.0]
["2026-09-15T17:51:42.741416+00:00", "trade", 8.47, 225.0]
["2026-09-15T17:51:45.420693+00:00", "trade", 8.4496, 100.0]
["2026-09-15T17:51:46.072635+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:46.073339+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:46.257569+00:00", "trade", 8.4242, 100.0]
["2026-09-15T17:51:46.885707+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:46.886209+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:49.795399+00:00", "trade", 8.4643, 2.0]
["2026-09-15T17:51:49.823036+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:49.823097+00:00", "trade", 8.47, 900.0]
["2026-09-15T17:51:49.919605+00:00", "trade", 8.4774, 4.0]
["2026-09-15T17:51:49.919964+00:00", "trade", 8.4774, 1.0]
["2026-09-15T17:51:50.577837+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:51:52.482884+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:52.915962+00:00", "trade", 8.47, 50.0]
["2026-09-15T17:51:52.916939+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:52.916975+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:51:55.074920+00:00", "trade", 8.4601, 500.0]
["2026-09-15T17:51:55.074967+00:00", "trade", 8.47, 150.0]
["2026-09-15T17:51:56.255325+00:00", "trade", 8.47, 1500.0]
["2026-09-15T17:51:56.467895+00:00", "trade", 8.47, 25.0]
["2026-09-15T17:51:56.659293+00:00", "trade", 8.4755, 5.0]
["2026-09-15T17:51:57.690591+00:00", "trade", 8.4682, 11.0]
["2026-09-15T17:51:57.690796+00:00", "trade", 8.4689, 44.0]
["2026-09-15T17:51:57.691726+00:00", "trade", 8.4689, 22.0]
["2026-09-15T17:51:58.652554+00:00", "trade", 8.48, 64.0]
["2026-09-15T17:52:00.096922+00:00", "trade", 8.4755, 1.0]
["2026-09-15T17:52:00.856338+00:00", "trade", 8.4774, 18.0]
["2026-09-15T17:52:03.455911+00:00", "trade", 8.4651, 3.0]
["2026-09-15T17:52:03.852596+00:00", "trade", 8.4676, 1.0]
["2026-09-15T17:52:05.824048+00:00", "trade", 8.46, 4.0]
["2026-09-15T17:52:06.364165+00:00", "trade", 8.47, 20.0]
["2026-09-15T17:52:09.711170+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:52:12.484037+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:52:12.488100+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:52:12.605686+00:00", "trade", 8.4755, 35.0]
["2026-09-15T17:52:13.851146+00:00", "trade", 8.4605, 222.0]
["2026-09-15T17:52:15.067895+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:52:15.167237+00:00", "trade", 8.47, 10.0]
["2026-09-15T17:52:15.759236+00:00", "trade", 8.461, 10.0]
["2026-09-15T17:52:15.759256+00:00", "trade", 8.461, 90.0]
["2026-09-15T17:52:15.759297+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:52:15.916447+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:52:18.982834+00:00", "trade", 8.47, 10.0]
["2026-09-15T17:52:21.090366+00:00", "trade", 8.4653, 24.0]
["2026-09-15T17:52:23.122348+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:52:23.295633+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:52:24.270736+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:52:24.361259+00:00", "trade", 8.4514, 100.0]
["2026-09-15T17:52:25.576853+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:52:26.906190+00:00", "trade", 8.4681, 1.0]
["2026-09-15T17:52:27.001016+00:00", "trade", 8.4755, 10.0]
["2026-09-15T17:52:30.246160+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:52:30.679976+00:00", "trade", 8.4684, 300.0]
["2026-09-15T17:52:33.276069+00:00", "trade", 8.4545, 3.0]
["2026-09-15T17:52:34.260929+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:52:34.260961+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:52:35.774366+00:00", "trade", 8.4656, 14.0]
["2026-09-15T17:52:36.469675+00:00", "trade", 8.47, 50.0]
["2026-09-15T17:52:39.184886+00:00", "trade", 8.4755, 1.0]
["2026-09-15T17:52:39.377716+00:00", "trade", 8.4645, 3.0]
["2026-09-15T17:52:41.609416+00:00", "trade", 8.47, 249.0]
["2026-09-15T17:52:44.448775+00:00", "trade", 8.4656, 99.0]
["2026-09-15T17:52:44.936851+00:00", "trade", 8.4252, 100.0]
["2026-09-15T17:52:44.939922+00:00", "trade", 8.4252, 12.0]
["2026-09-15T17:52:45.236178+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:52:46.109137+00:00", "trade", 8.4658, 30.0]
["2026-09-15T17:52:46.211447+00:00", "trade", 8.4659, 8000.0]
["2026-09-15T17:52:46.417413+00:00", "trade", 8.46, 30.0]
["2026-09-15T17:52:46.420995+00:00", "trade", 8.46, 70.0]
["2026-09-15T17:52:46.421748+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.421774+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.421781+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.421811+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.421965+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.421978+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.422021+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.422028+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423050+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423701+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423703+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423705+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423706+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423707+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423708+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423710+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423713+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423713+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423714+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423715+00:00", "trade", 8.46, 200.0]
["2026-09-15T17:52:46.423717+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423721+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423722+00:00", "trade", 8.46, 5.0]
["2026-09-15T17:52:46.423722+00:00", "trade", 8.46, 21.0]
["2026-09-15T17:52:46.423722+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:52:46.423723+00:00", "trade", 8.46, 60.0]
["2026-09-15T17:52:46.423731+00:00", "trade", 8.46, 1087.0]
["2026-09-15T17:52:46.423731+00:00", "trade", 8.46, 37.0]
["2026-09-15T17:52:46.423800+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423807+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423814+00:00", "trade", 8.46, 6.0]
["2026-09-15T17:52:46.423814+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423821+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423828+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.423835+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.423849+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.423856+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.423863+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.423864+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423866+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423866+00:00", "trade", 8.46, 200.0]
["2026-09-15T17:52:46.423867+00:00", "trade", 8.46, 113.0]
["2026-09-15T17:52:46.423867+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.423878+00:00", "trade", 8.46, 37.0]
["2026-09-15T17:52:46.423878+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423893+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.423916+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.423938+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:52:46.423942+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.424025+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.424035+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.424177+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.424292+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.424518+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.429081+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.429110+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.432010+00:00", "trade", 8.4554, 269.0]
["2026-09-15T17:52:46.436456+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.437144+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.437575+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.524626+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.525315+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.525388+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.525830+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.542354+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:52:46.543121+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.544077+00:00", "trade", 8.455, 151.0]
["2026-09-15T17:52:46.544515+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.544524+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546035+00:00", "trade", 8.46, 76.0]
["2026-09-15T17:52:46.546036+00:00", "trade", 8.46, 300.0]
["2026-09-15T17:52:46.546042+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546062+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546069+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546076+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546082+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546095+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546104+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546111+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546123+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546136+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546142+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:52:46.546149+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.546155+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.546163+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.546169+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.546183+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.546189+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:52:46.546419+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.546781+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.546799+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.546851+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.546914+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.546931+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.546938+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.547030+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.547234+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.551110+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.551218+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.555975+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.556000+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.605280+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.605310+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.609049+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:46.646087+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:47.214026+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:47.214689+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:47.214728+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:47.312279+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:48.019332+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:48.500227+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:52:48.500999+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.224289+00:00", "trade", 8.47, 4900.0]
["2026-09-15T17:52:49.224332+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:52:49.224333+00:00", "trade", 8.47, 20.0]
["2026-09-15T17:52:49.224351+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.224360+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.224366+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.224373+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.224379+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.224391+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.224398+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.224405+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:52:49.224412+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:52:49.224419+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:52:49.224425+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:52:49.224431+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:52:49.224446+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:52:49.224460+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:52:49.224734+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.224960+00:00", "trade", 8.48, 9.0]
["2026-09-15T17:52:49.225085+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.225092+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.225145+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.225152+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.225243+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.225463+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.225513+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.225541+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.225625+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.225631+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.227158+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.228166+00:00", "trade", 8.48, 300.0]
["2026-09-15T17:52:49.228167+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.228196+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.228203+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:52:49.228210+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228217+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228224+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228250+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228412+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228418+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228426+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228432+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228448+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:52:49.228449+00:00", "trade", 8.48, 150.0]
["2026-09-15T17:52:49.228451+00:00", "trade", 8.48, 5.0]
["2026-09-15T17:52:49.228541+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228621+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228632+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:52:49.228722+00:00", "trade", 8.48, 5.0]
["2026-09-15T17:52:49.228724+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:52:49.228725+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.229010+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.229026+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.229313+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.229476+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.229678+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.232490+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.273010+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.355830+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.363726+00:00", "trade", 8.465, 100.0]
["2026-09-15T17:52:49.364493+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.364980+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.522184+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:49.525153+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:50.295830+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:50.296220+00:00", "trade", 8.49, 200.0]
["2026-09-15T17:52:50.297219+00:00", "trade", 8.485, 49.0]
["2026-09-15T17:52:50.297317+00:00", "trade", 8.485, 51.0]
["2026-09-15T17:52:50.312695+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:50.676612+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:51.298791+00:00", "trade", 8.48, 68.0]
["2026-09-15T17:52:51.299475+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:51.299617+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:51.300070+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:51.538688+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:52.593650+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:52.657793+00:00", "trade", 8.4287, 100.0]
["2026-09-15T17:52:53.592987+00:00", "trade", 8.49, 10.0]
["2026-09-15T17:52:53.593786+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:53.603938+00:00", "trade", 8.49, 90.0]
["2026-09-15T17:52:53.603977+00:00", "trade", 8.49, 900.0]
["2026-09-15T17:52:53.606694+00:00", "trade", 8.48, 2.0]
["2026-09-15T17:52:53.606772+00:00", "trade", 8.48, 71.0]
["2026-09-15T17:52:54.958020+00:00", "trade", 8.4685, 16.0]
["2026-09-15T17:52:55.000425+00:00", "trade", 8.485, 20.0]
["2026-09-15T17:52:55.369618+00:00", "trade", 8.485, 1000.0]
["2026-09-15T17:52:55.370699+00:00", "trade", 8.48, 8.0]
["2026-09-15T17:52:56.960004+00:00", "trade", 8.485, 10.0]
["2026-09-15T17:52:57.729049+00:00", "trade", 8.4823, 572.0]
["2026-09-15T17:52:58.840674+00:00", "trade", 8.485, 50.0]
["2026-09-15T17:52:59.658788+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:59.659301+00:00", "trade", 8.49, 10.0]
["2026-09-15T17:52:59.659386+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:59.659717+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:59.660131+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:59.660175+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:52:59.662125+00:00", "trade", 8.4885, 22.0]
["2026-09-15T17:52:59.675981+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:00.484969+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:00.618906+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:01.250649+00:00", "trade", 8.485, 10.0]
["2026-09-15T17:53:01.252831+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:01.656873+00:00", "trade", 8.485, 410.0]
["2026-09-15T17:53:03.059526+00:00", "trade", 8.485, 200.0]
["2026-09-15T17:53:03.060450+00:00", "trade", 8.485, 200.0]
["2026-09-15T17:53:03.062723+00:00", "trade", 8.485, 200.0]
["2026-09-15T17:53:03.064095+00:00", "trade", 8.49, 600.0]
["2026-09-15T17:53:03.064095+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.064097+00:00", "trade", 8.49, 300.0]
["2026-09-15T17:53:03.064099+00:00", "trade", 8.49, 2.0]
["2026-09-15T17:53:03.064129+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.064135+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.064142+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.064150+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.064157+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.064163+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.064176+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.064183+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064190+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064196+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064202+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064213+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.064214+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.064215+00:00", "trade", 8.49, 200.0]
["2026-09-15T17:53:03.064216+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064217+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.064228+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064235+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064241+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064247+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064450+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064500+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064510+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064511+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.064517+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064525+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.064548+00:00", "trade", 8.49, 101.0]
["2026-09-15T17:53:03.064551+00:00", "trade", 8.49, 45.0]
["2026-09-15T17:53:03.064551+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:53:03.064551+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.064551+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.064570+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.064609+00:00", "trade", 8.49, 63.0]
["2026-09-15T17:53:03.064619+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.064697+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.064770+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.064772+00:00", "trade", 8.49, 26.0]
["2026-09-15T17:53:03.064772+00:00", "trade", 8.49, 78.0]
["2026-09-15T17:53:03.064772+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.064802+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.064887+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.064895+00:00", "trade", 8.49, 11.0]
["2026-09-15T17:53:03.064922+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.064946+00:00", "trade", 8.49, 164.0]
["2026-09-15T17:53:03.064967+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.064991+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.064993+00:00", "trade", 8.49, 26.0]
["2026-09-15T17:53:03.064993+00:00", "trade", 8.49, 49.0]
["2026-09-15T17:53:03.065021+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065025+00:00", "trade", 8.49, 21.0]
["2026-09-15T17:53:03.065058+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065106+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065115+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065212+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.065214+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.065258+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:03.065300+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.065321+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065449+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.065449+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065643+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065683+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065694+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065712+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065803+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065814+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065864+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.065994+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.066080+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.066414+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.066440+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.066441+00:00", "trade", 8.49, 75.0]
["2026-09-15T17:53:03.066521+00:00", "trade", 8.49, 11.0]
["2026-09-15T17:53:03.066521+00:00", "trade", 8.49, 35.0]
["2026-09-15T17:53:03.066536+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.066574+00:00", "trade", 8.49, 49.0]
["2026-09-15T17:53:03.066574+00:00", "trade", 8.49, 21.0]
["2026-09-15T17:53:03.066575+00:00", "trade", 8.49, 26.0]
["2026-09-15T17:53:03.066575+00:00", "trade", 8.49, 500.0]
["2026-09-15T17:53:03.066581+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.066594+00:00", "trade", 8.49, 175.0]
["2026-09-15T17:53:03.066642+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:03.066692+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:03.066764+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.066771+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.066778+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.066791+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.066805+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.066980+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.066999+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067005+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067012+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067084+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067094+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067124+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067164+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067479+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067530+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067631+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.067710+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.068271+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.068625+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.070509+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.070977+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.071008+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.071126+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:03.071499+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.080316+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.080676+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.081166+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.081221+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.081596+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.082081+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.085889+00:00", "trade", 8.49, 3.0]
["2026-09-15T17:53:03.090666+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.154954+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:03.154963+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:05.058581+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:05.059068+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:05.599154+00:00", "trade", 8.4885, 50.0]
["2026-09-15T17:53:07.003832+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.003858+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.003865+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.004240+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.004595+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.014668+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.046117+00:00", "trade", 8.485, 223.0]
["2026-09-15T17:53:07.046478+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:53:07.093061+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.093086+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.093477+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.093983+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.103920+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.109654+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:07.211749+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:08.375642+00:00", "trade", 8.4815, 1.0]
["2026-09-15T17:53:11.010362+00:00", "trade", 8.4713, 64.0]
["2026-09-15T17:53:11.011957+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:11.012213+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:11.015391+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:11.434752+00:00", "trade", 8.488, 1.0]
["2026-09-15T17:53:11.794374+00:00", "trade", 8.4867, 1.0]
["2026-09-15T17:53:12.428896+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:12.700097+00:00", "trade", 8.485, 315.0]
["2026-09-15T17:53:13.370268+00:00", "trade", 8.4877, 1.0]
["2026-09-15T17:53:14.482557+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:15.345512+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:15.345514+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:53:15.810684+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:53:16.935996+00:00", "trade", 8.485, 76.0]
["2026-09-15T17:53:19.068917+00:00", "trade", 8.4886, 100.0]
["2026-09-15T17:53:19.504070+00:00", "trade", 8.485, 47.0]
["2026-09-15T17:53:19.933365+00:00", "trade", 8.4714, 27.0]
["2026-09-15T17:53:20.988086+00:00", "trade", 8.4801, 2552.0]
["2026-09-15T17:53:20.988868+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:21.715017+00:00", "trade", 8.49, 3000.0]
["2026-09-15T17:53:21.715097+00:00", "trade", 8.49, 125.0]
["2026-09-15T17:53:21.715099+00:00", "trade", 8.49, 50.0]
["2026-09-15T17:53:21.715118+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:21.715125+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:21.715132+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:21.715140+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:21.715147+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:21.715160+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:21.715173+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:21.715179+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:21.715186+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:21.715200+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:21.715206+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:21.715213+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:21.715379+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:21.715386+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:21.715511+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.715971+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.716070+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.716337+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.716447+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.716713+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.717356+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.720146+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.722836+00:00", "trade", 8.492, 20.0]
["2026-09-15T17:53:21.753659+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.753677+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.753916+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.754064+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:21.815415+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:22.280837+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:22.282862+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:22.483971+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:53:22.502656+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:53:23.020901+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:23.303364+00:00", "trade", 8.4742, 55.0]
["2026-09-15T17:53:23.304143+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:23.304363+00:00", "trade", 8.4742, 46.0]
["2026-09-15T17:53:23.304634+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:23.305137+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:24.484017+00:00", "trade", 8.49, 1000.0]
["2026-09-15T17:53:24.484076+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:53:24.484077+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:24.484079+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:24.484080+00:00", "trade", 8.49, 27.0]
["2026-09-15T17:53:24.484082+00:00", "trade", 8.49, 11.0]
["2026-09-15T17:53:24.484143+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:24.484150+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:24.484156+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:24.484170+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:24.484176+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:24.484183+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:53:24.484354+00:00", "trade", 8.49, 5.0]
["2026-09-15T17:53:24.484457+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.484465+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.484753+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.484807+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.484848+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.484935+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.485024+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.485209+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.485243+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.486762+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.487212+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.490574+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.491511+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.491522+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:24.500539+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:25.179700+00:00", "trade", 8.4815, 1.0]
["2026-09-15T17:53:25.450427+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:25.450447+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:25.454151+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:26.474694+00:00", "trade", 8.4877, 16.0]
["2026-09-15T17:53:26.475492+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:26.963471+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:27.907792+00:00", "trade", 8.485, 1000.0]
["2026-09-15T17:53:27.908570+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:28.855426+00:00", "trade", 8.4362, 100.0]
["2026-09-15T17:53:29.020544+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:29.087181+00:00", "trade", 8.48, 2.0]
["2026-09-15T17:53:29.640890+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:30.310899+00:00", "trade", 8.4877, 11.0]
["2026-09-15T17:53:30.322050+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:30.534032+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:30.534106+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.028750+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.029200+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.620586+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.669139+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.775551+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:53:31.776230+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.776308+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.776757+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.794223+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:53:31.896388+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:31.896885+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.896899+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.897403+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.897413+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.897636+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.897642+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.897906+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.897918+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.898095+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.898102+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.898416+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.898423+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.898560+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.898566+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.898913+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.898920+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.899052+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.899059+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.899398+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.899514+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.899894+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.899975+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.900371+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.900448+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.900855+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.900906+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.901341+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.901370+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.901819+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.901839+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.902321+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.902343+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.902795+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.902811+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.903295+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.903732+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.903771+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.904193+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.904258+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.904656+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.904740+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.905125+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.905225+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.905587+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.905700+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.906050+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.906190+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.906514+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.906669+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.906980+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.907151+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.907442+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.907705+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.907886+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.908189+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.908349+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.908668+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.908811+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.909196+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.909275+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.909671+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.909737+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.910161+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.910205+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.910637+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.910662+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.911144+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.911161+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.911639+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.911652+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.912136+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.912150+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.912629+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.912646+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.913127+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.913141+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.913662+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.914051+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.914137+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.914512+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.914616+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.914977+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.915094+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.915437+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.915576+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.915925+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.916058+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.916377+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.916538+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.916842+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:31.989780+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:32.001420+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:33.913606+00:00", "trade", 8.485, 200.0]
["2026-09-15T17:53:33.975687+00:00", "trade", 8.4764, 1.0]
["2026-09-15T17:53:33.976475+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:33.976926+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:35.091764+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:35.092223+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.229263+00:00", "trade", 8.488, 1.0]
["2026-09-15T17:53:36.297521+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:53:36.298280+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:53:36.298290+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:53:36.298511+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:53:36.299349+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:53:36.309611+00:00", "trade", 8.489, 100.0]
["2026-09-15T17:53:36.309666+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:36.309839+00:00", "trade", 8.489, 100.0]
["2026-09-15T17:53:36.320842+00:00", "trade", 8.489, 100.0]
["2026-09-15T17:53:36.321019+00:00", "trade", 8.489, 200.0]
["2026-09-15T17:53:36.322046+00:00", "trade", 8.489, 100.0]
["2026-09-15T17:53:36.322109+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:53:36.322303+00:00", "trade", 8.489, 100.0]
["2026-09-15T17:53:36.324812+00:00", "trade", 8.49, 1336.0]
["2026-09-15T17:53:36.327676+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:53:36.502257+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:36.502709+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:36.502759+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:36.521299+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.521785+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.521799+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.522049+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.522058+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.522249+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.522267+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.522284+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.522769+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.523193+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.523257+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.523660+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.523741+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.523956+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.524221+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.524418+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.524705+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.524886+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.525187+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.525343+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.525668+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.525803+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.526147+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.526264+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.526621+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.526635+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.527121+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.527134+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.527615+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.528048+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.528088+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.528526+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.528567+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.528990+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.529052+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.529461+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.529542+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.529924+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.530022+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.530389+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.530507+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.530851+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.530983+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.531312+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.531468+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.531773+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.531948+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.532235+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.532424+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.532439+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.532910+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.532927+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.533433+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.533887+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.533925+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.534346+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.534417+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.534810+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.534899+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.535272+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.535370+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.535387+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.535876+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.536302+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.536349+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.536763+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.536848+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.537226+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.537326+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.537688+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.537810+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.538157+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.538292+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.538619+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.538775+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.539081+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.539258+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.539542+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.539739+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.540004+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.540219+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.540467+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.540701+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.540927+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.541182+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.541390+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:36.847846+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:53:36.922363+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:37.001478+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:37.006424+00:00", "trade", 8.485, 6.0]
["2026-09-15T17:53:37.587329+00:00", "trade", 8.4773, 6.0]
["2026-09-15T17:53:37.587365+00:00", "trade", 8.4768, 30.0]
["2026-09-15T17:53:37.587397+00:00", "trade", 8.4764, 11.0]
["2026-09-15T17:53:37.773513+00:00", "trade", 8.4885, 1.0]
["2026-09-15T17:53:38.202720+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:38.203213+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:38.203662+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:38.250463+00:00", "trade", 8.48, 2.0]
["2026-09-15T17:53:38.251262+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.251752+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.251765+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.251946+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.251952+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.252219+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.252246+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.252259+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.252745+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.253173+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.253225+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.253635+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.253727+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.253939+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.254209+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.254398+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.254689+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.254858+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.255177+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.255317+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.255662+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.255778+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.256149+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.256240+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.256628+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.256702+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.257110+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.257163+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.257594+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.257624+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.258147+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.258154+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.258638+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.258649+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.258657+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.259145+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.378636+00:00", "trade", 8.4899, 200.0]
["2026-09-15T17:53:38.379421+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:38.649373+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:38.967215+00:00", "trade", 8.4955, 62.0]
["2026-09-15T17:53:39.057102+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:39.238272+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.238761+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.239027+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.239244+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.239488+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.239725+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.239950+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.240204+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.240412+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.240688+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.240877+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.241169+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.241338+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.241653+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.241799+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.242135+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.242262+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.242622+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.242742+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.243102+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.243199+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.243211+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.243589+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.243662+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.243690+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.352718+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.353683+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:39.353758+00:00", "trade", 8.4774, 300.0]
["2026-09-15T17:53:39.354177+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.354188+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.354235+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.354242+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.354255+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.354628+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.354677+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.354699+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.354723+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.354737+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.355105+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.355123+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.355221+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.390169+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.852202+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.852623+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:39.853117+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:39.853381+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.853564+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.853871+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.853895+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.854322+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.854339+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.854351+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.854371+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.854808+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.854824+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.855306+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.855737+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.855760+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.855793+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.856181+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.856200+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.856254+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.856648+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.856746+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.857108+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.857197+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.857226+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.857548+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.857571+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.857676+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.858017+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.858158+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.858478+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.858608+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.858638+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.858920+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.858943+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.859085+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.859390+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.859564+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.859853+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.860014+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.860049+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.860313+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.860327+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.860488+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.860504+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.860534+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.860767+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.861015+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.861226+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.861491+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.861686+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.861977+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.862147+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.862458+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.862607+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.862944+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.863067+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.863422+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.863532+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.863906+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.863994+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.864389+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.864453+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.864873+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.864917+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.865355+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:39.865383+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:40.001396+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:42.192200+00:00", "trade", 8.4801, 25.0]
["2026-09-15T17:53:43.052588+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:43.053044+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:43.470329+00:00", "trade", 8.4885, 1.0]
["2026-09-15T17:53:43.867567+00:00", "trade", 8.485, 10.0]
["2026-09-15T17:53:45.994339+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:46.963550+00:00", "trade", 8.4815, 1.0]
["2026-09-15T17:53:46.981047+00:00", "trade", 8.485, 25.0]
["2026-09-15T17:53:47.473397+00:00", "trade", 8.485, 200.0]
["2026-09-15T17:53:47.581602+00:00", "trade", 8.485, 10.0]
["2026-09-15T17:53:48.433406+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:48.433807+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:48.433906+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:48.434124+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:48.434261+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:48.434557+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:48.435081+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:48.435092+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:48.435110+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:48.435310+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:48.435565+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:48.463683+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:48.464146+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:48.484852+00:00", "trade", 8.485, 200.0]
["2026-09-15T17:53:49.452776+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:49.452805+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:49.453181+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:49.453316+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:49.453666+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:49.453727+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:49.454198+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:49.454217+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:49.454223+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:49.454678+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:50.093710+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:50.173306+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:50.655046+00:00", "trade", 8.4768, 8.0]
["2026-09-15T17:53:50.728558+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:50.998516+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:50.999253+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:50.999779+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:50.999798+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:51.000222+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:51.000234+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:51.009195+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:51.655558+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:53.735392+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:55.081993+00:00", "trade", 8.48, 20.0]
["2026-09-15T17:53:56.921372+00:00", "trade", 8.4399, 100.0]
["2026-09-15T17:53:57.070108+00:00", "trade", 8.4877, 2.0]
["2026-09-15T17:53:57.670050+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.670085+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.670112+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.670479+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:57.670812+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:53:57.671051+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.671570+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.671805+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.672053+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.672270+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.672532+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.672626+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.673012+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.673091+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.673491+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.673553+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.673985+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.674017+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.674471+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.674487+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.674974+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.675400+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.675453+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.675863+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.675943+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.676329+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.676419+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.676790+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.676901+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.677253+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.677382+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.677716+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.677863+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.678178+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.678345+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.678362+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.678866+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.679275+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.679340+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.679737+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.679822+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.680223+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.680304+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.680701+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.680782+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.681165+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.681266+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.681628+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.681750+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.682090+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.682235+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.682551+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.682714+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.683015+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.683196+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.683475+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.683680+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.683935+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.684164+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.684396+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.684650+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.684857+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.685132+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.685316+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.685641+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.685778+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.686163+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.686239+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.686648+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.686703+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.687126+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.687167+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.687610+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.687666+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.688092+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.688134+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.688578+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.688594+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.689080+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.689505+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.689557+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.689970+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.690036+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.690430+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.690519+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.690896+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:57.755601+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:58.001043+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:53:59.335188+00:00", "trade", 8.485, 2.0]
["2026-09-15T17:53:59.439740+00:00", "trade", 8.4814, 2.0]
["2026-09-15T17:54:00.097364+00:00", "trade", 8.4773, 35.0]
["2026-09-15T17:54:00.109778+00:00", "trade", 8.485, 55.0]
["2026-09-15T17:54:00.636055+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:54:01.995276+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:02.253259+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:02.253713+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:03.757264+00:00", "trade", 8.485, 200.0]
["2026-09-15T17:54:03.757319+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:54:03.757321+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:54:03.757322+00:00", "trade", 8.48, 11.0]
["2026-09-15T17:54:03.757324+00:00", "trade", 8.48, 200.0]
["2026-09-15T17:54:03.757365+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:03.757379+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:03.757392+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:03.757405+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:03.757412+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757418+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757425+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757438+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757565+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757578+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757588+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757604+00:00", "trade", 8.48, 9.0]
["2026-09-15T17:54:03.757605+00:00", "trade", 8.48, 6.0]
["2026-09-15T17:54:03.757608+00:00", "trade", 8.48, 200.0]
["2026-09-15T17:54:03.757610+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:54:03.757619+00:00", "trade", 8.48, 20.0]
["2026-09-15T17:54:03.757619+00:00", "trade", 8.48, 20.0]
["2026-09-15T17:54:03.757739+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757792+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757806+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757841+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:54:03.757889+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:54:03.757891+00:00", "trade", 8.48, 20.0]
["2026-09-15T17:54:03.757891+00:00", "trade", 8.48, 200.0]
["2026-09-15T17:54:03.757891+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.757969+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758001+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758101+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758117+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758178+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758296+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758334+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758472+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758527+00:00", "trade", 8.47, 32.0]
["2026-09-15T17:54:03.758528+00:00", "trade", 8.47, 75.0]
["2026-09-15T17:54:03.758529+00:00", "trade", 8.47, 34.0]
["2026-09-15T17:54:03.758540+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758542+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758553+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758556+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758576+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758589+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758764+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.758977+00:00", "trade", 8.48, 7.0]
["2026-09-15T17:54:03.759056+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.759216+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.759223+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.759243+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:54:03.759250+00:00", "trade", 8.47, 72.0]
["2026-09-15T17:54:03.759250+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.759265+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.759319+00:00", "trade", 8.48, 6.0]
["2026-09-15T17:54:03.760553+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.760574+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.760580+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:54:03.760581+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.760582+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.760585+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:54:03.760586+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:54:03.760648+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760690+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760711+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760860+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:54:03.760860+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760861+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:54:03.760875+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760899+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760919+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760933+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760939+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760947+00:00", "trade", 8.47, 17.0]
["2026-09-15T17:54:03.760950+00:00", "trade", 8.47, 175.0]
["2026-09-15T17:54:03.760952+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.760963+00:00", "trade", 8.47, 25.0]
["2026-09-15T17:54:03.760997+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:54:03.760999+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:54:03.761003+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:54:03.761007+00:00", "trade", 8.47, 100.0]
["2026-09-15T17:54:03.761013+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:54:03.761020+00:00", "trade", 8.47, 200.0]
["2026-09-15T17:54:03.761023+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:54:03.761030+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761037+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761044+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761050+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761057+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761090+00:00", "trade", 8.47, 17.0]
["2026-09-15T17:54:03.761092+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761159+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761182+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:54:03.761210+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761214+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:54:03.761286+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:54:03.761289+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761296+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:54:03.761308+00:00", "quote", 8.47, 8.47]
["2026-09-15T17:54:03.761389+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761399+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761523+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761540+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761572+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761651+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761657+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761725+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761732+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761770+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761898+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.761953+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.762007+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.762042+00:00", "trade", 8.46, 4800.0]
["2026-09-15T17:54:03.762996+00:00", "trade", 8.47, 4.0]
["2026-09-15T17:54:03.763038+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.763189+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.763481+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.766020+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.766469+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.766979+00:00", "trade", 8.4799, 71.0]
["2026-09-15T17:54:03.768276+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.770943+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.861832+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:03.861846+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:04.019736+00:00", "trade", 8.4786, 65.0]
["2026-09-15T17:54:04.021877+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:04.022331+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:04.022342+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:04.096377+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:04.096528+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:04.722874+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:05.087410+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:05.087436+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:05.088018+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:05.091285+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:05.091310+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:05.091900+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:54:05.091997+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:05.092076+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:05.092088+00:00", "trade", 8.48, 6.0]
["2026-09-15T17:54:05.092127+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:05.092387+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:05.093081+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:05.096500+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:05.119889+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:05.122485+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:05.122492+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:05.122891+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:05.653636+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:06.066015+00:00", "trade", 8.485, 20.0]
["2026-09-15T17:54:06.729941+00:00", "trade", 8.485, 20.0]
["2026-09-15T17:54:08.574380+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:08.574407+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:08.574584+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:08.574914+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:09.323725+00:00", "trade", 8.485, 2.0]
["2026-09-15T17:54:09.780962+00:00", "trade", 8.4801, 500.0]
["2026-09-15T17:54:10.343954+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.343961+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.343972+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.343982+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.343988+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.343995+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.344055+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:54:10.344058+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:54:10.344058+00:00", "trade", 8.49, 399.0]
["2026-09-15T17:54:10.344127+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.344162+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.344684+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.344687+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.344824+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.344933+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.344976+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.345063+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.346483+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.644603+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.645113+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:10.645569+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:11.018390+00:00", "trade", 8.485, 14.0]
["2026-09-15T17:54:11.030583+00:00", "trade", 8.485, 4.0]
["2026-09-15T17:54:11.038336+00:00", "trade", 8.485, 17.0]
["2026-09-15T17:54:15.752361+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:15.752385+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:15.752611+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:15.753097+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:15.754220+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:15.754240+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:16.822013+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:54:16.845561+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:54:17.025640+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:17.026107+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:17.586426+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:17.780164+00:00", "trade", 8.4833, 1.0]
["2026-09-15T17:54:18.454035+00:00", "trade", 8.4802, 100.0]
["2026-09-15T17:54:18.454051+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:18.454088+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:18.454521+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:18.454541+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:18.454961+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:18.928438+00:00", "trade", 8.485, 2.0]
["2026-09-15T17:54:19.041707+00:00", "trade", 8.485, 41.0]
["2026-09-15T17:54:19.351617+00:00", "trade", 8.485, 500.0]
["2026-09-15T17:54:19.351662+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:19.351984+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:19.352351+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:19.352398+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:19.352437+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:19.352685+00:00", "trade", 8.485, 121.0]
["2026-09-15T17:54:19.352792+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:20.269091+00:00", "trade", 8.4885, 25.0]
["2026-09-15T17:54:21.091368+00:00", "trade", 8.4759, 20.0]
["2026-09-15T17:54:22.095465+00:00", "trade", 8.485, 21.0]
["2026-09-15T17:54:23.435524+00:00", "trade", 8.4439, 100.0]
["2026-09-15T17:54:24.155026+00:00", "trade", 8.4877, 13.0]
["2026-09-15T17:54:27.162714+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:54:29.355863+00:00", "trade", 8.482, 1.0]
["2026-09-15T17:54:29.565847+00:00", "trade", 8.485, 10.0]
["2026-09-15T17:54:30.521874+00:00", "trade", 8.485, 10.0]
["2026-09-15T17:54:30.529245+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.529297+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.529309+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.529352+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.529891+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530255+00:00", "trade", 8.49, 10.0]
["2026-09-15T17:54:30.530257+00:00", "trade", 8.49, 10.0]
["2026-09-15T17:54:30.530258+00:00", "trade", 8.49, 500.0]
["2026-09-15T17:54:30.530260+00:00", "trade", 8.49, 300.0]
["2026-09-15T17:54:30.530271+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530279+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530304+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530311+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530319+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530325+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530332+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530339+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530345+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:30.530635+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:30.530702+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.530709+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.530726+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.530728+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:30.530753+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:30.530771+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:30.530911+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:30.530941+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:54:30.530949+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.531387+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.531533+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.531606+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.531823+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.531847+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.535542+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.630006+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.630057+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.630065+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.630106+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.630892+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:30.645068+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:54:30.645536+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:54:33.310696+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:34.503346+00:00", "trade", 8.4915, 1.0]
["2026-09-15T17:54:35.655648+00:00", "trade", 8.4915, 29.0]
["2026-09-15T17:54:36.373775+00:00", "trade", 8.49, 223.0]
["2026-09-15T17:54:37.200654+00:00", "trade", 8.495, 170.0]
["2026-09-15T17:54:37.206234+00:00", "trade", 8.49, 170.0]
["2026-09-15T17:54:37.220747+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:54:37.849644+00:00", "trade", 8.4915, 1.0]
["2026-09-15T17:54:38.384101+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:38.384158+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:38.818990+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:38.819010+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:41.665639+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:41.665696+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:41.668457+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:54:41.668588+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:54:41.869909+00:00", "trade", 8.4908, 50.0]
["2026-09-15T17:54:42.362672+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:42.362727+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:47.537627+00:00", "trade", 8.4915, 1.0]
["2026-09-15T17:54:47.538302+00:00", "trade", 8.49, 2.0]
["2026-09-15T17:54:49.972129+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:49.972176+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:49.972827+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:50.205085+00:00", "trade", 8.4977, 1.0]
["2026-09-15T17:54:50.206639+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:54:50.518916+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:54:50.518988+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:54:50.519041+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519048+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519055+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519062+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519068+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519461+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519472+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519478+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519495+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519508+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519522+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:54:50.519560+00:00", "trade", 8.49, 80.0]
["2026-09-15T17:54:50.519561+00:00", "trade", 8.49, 200.0]
["2026-09-15T17:54:50.519567+00:00", "trade", 8.49, 16.0]
["2026-09-15T17:54:50.519581+00:00", "trade", 8.49, 422.0]
["2026-09-15T17:54:50.519587+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:50.519642+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:50.519643+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:50.519663+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:50.519670+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:50.519747+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:50.519776+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:50.519935+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.520055+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:50.520288+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.520671+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.520756+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.520763+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.521828+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.523501+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.523507+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.525003+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.525486+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.525496+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.525910+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.525975+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.526844+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.527007+00:00", "trade", 8.4899, 66.0]
["2026-09-15T17:54:50.527887+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.527904+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.528055+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.528336+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.528355+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.528366+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.532686+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.532689+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.556434+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.557103+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.673910+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.674404+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.674413+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.674423+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.674854+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.674887+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.683859+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:50.764194+00:00", "trade", 8.48, 1000.0]
["2026-09-15T17:54:50.764987+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:51.906977+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:51.970057+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:52.580404+00:00", "trade", 8.4752, 4.0]
["2026-09-15T17:54:54.356171+00:00", "trade", 8.4752, 300.0]
["2026-09-15T17:54:54.700119+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:55.058990+00:00", "trade", 8.4822, 15.0]
["2026-09-15T17:54:55.059775+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:57.365762+00:00", "trade", 8.4764, 30.0]
["2026-09-15T17:54:57.642309+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:54:57.642645+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.642671+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.642678+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.643038+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.643124+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.643314+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.643362+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.643537+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.643762+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.643780+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.643863+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.643933+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.644014+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.644320+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.644512+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.644539+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.644554+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.644572+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.644980+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.645295+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.645468+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.645489+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.645774+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.645790+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.645955+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.646277+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.646432+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.646454+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.646539+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.646563+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.646919+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.647246+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.647452+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.647684+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.647695+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.647708+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:54:57.647859+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:54:57.647866+00:00", "quote", 8.47, 8.5]
["2026-09-15T17:54:57.647889+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.647889+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.647899+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.647910+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.647939+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.648089+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.648164+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.648442+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.648482+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.648575+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.648911+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.648918+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.648938+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.649042+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.649223+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.649409+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:54:57.649439+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.649448+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.649465+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.657821+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:57.687400+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:58.383341+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:58.386423+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:58.444788+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:58.445257+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:58.585063+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:54:58.586866+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:00.733101+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:01.190402+00:00", "trade", 8.4873, 200.0]
["2026-09-15T17:55:01.233470+00:00", "trade", 8.4955, 1.0]
["2026-09-15T17:55:01.242873+00:00", "trade", 8.4999, 1.0]
["2026-09-15T17:55:01.243655+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:01.244106+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:01.244116+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:01.244492+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:01.244667+00:00", "trade", 8.5, 1.0]
["2026-09-15T17:55:01.245748+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:02.007906+00:00", "trade", 8.49, 50.0]
["2026-09-15T17:55:02.237689+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:02.237696+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:02.238129+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:02.240556+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:02.883536+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:02.883994+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:02.924164+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:02.927535+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:03.166741+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:03.644303+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:04.536516+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:04.536591+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:04.551750+00:00", "trade", 8.495, 102.0]
["2026-09-15T17:55:06.101922+00:00", "trade", 8.495, 60.0]
["2026-09-15T17:55:06.235946+00:00", "trade", 8.493, 100.0]
["2026-09-15T17:55:06.661302+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:06.662080+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:06.662118+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:06.750880+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:06.751258+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:06.751777+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:07.997378+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:07.997430+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:08.237115+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:08.407536+00:00", "trade", 8.495, 7100.0]
["2026-09-15T17:55:08.408328+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:08.408786+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:08.476428+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:08.881719+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:55:09.165873+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:09.197337+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:09.734227+00:00", "trade", 8.495, 200.0]
["2026-09-15T17:55:09.742470+00:00", "trade", 8.495, 200.0]
["2026-09-15T17:55:09.744403+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:09.747403+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:10.040889+00:00", "trade", 8.495, 300.0]
["2026-09-15T17:55:10.867623+00:00", "trade", 8.4977, 94.0]
["2026-09-15T17:55:12.372600+00:00", "trade", 8.495, 50.0]
["2026-09-15T17:55:12.419025+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:13.137335+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:13.137342+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:13.551238+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:13.830061+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:13.930782+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:14.529590+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:14.880299+00:00", "trade", 8.495, 25.0]
["2026-09-15T17:55:14.880796+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:14.881256+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:14.881513+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:15.785722+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:15.785729+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:16.036101+00:00", "trade", 8.4498, 100.0]
["2026-09-15T17:55:16.614335+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:16.733869+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:17.865151+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:17.865157+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:17.865606+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:17.870451+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:17.870919+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:17.871390+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:17.920545+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:18.252824+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:55:18.252880+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:18.252898+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:55:18.253003+00:00", "trade", 8.49, 408.0]
["2026-09-15T17:55:18.253752+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:18.253871+00:00", "trade", 8.49, 500.0]
["2026-09-15T17:55:18.254195+00:00", "trade", 8.49, 500.0]
["2026-09-15T17:55:18.254231+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:55:18.254286+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:18.255809+00:00", "trade", 8.49, 1014.0]
["2026-09-15T17:55:19.067823+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:19.068359+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:20.043656+00:00", "trade", 8.4773, 200.0]
["2026-09-15T17:55:20.044441+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:20.534395+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:20.534974+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:20.535032+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:20.535238+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:20.615710+00:00", "trade", 8.4738, 65.0]
["2026-09-15T17:55:21.324293+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:21.328630+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:21.357340+00:00", "trade", 8.495, 50.0]
["2026-09-15T17:55:21.357345+00:00", "trade", 8.495, 50.0]
["2026-09-15T17:55:21.357416+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:21.357711+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:21.357793+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:24.015361+00:00", "trade", 8.4507, 100.0]
["2026-09-15T17:55:24.019015+00:00", "trade", 8.4507, 43.0]
["2026-09-15T17:55:24.020595+00:00", "trade", 8.4507, 16.0]
["2026-09-15T17:55:24.021537+00:00", "trade", 8.4507, 1.0]
["2026-09-15T17:55:24.023435+00:00", "trade", 8.4507, 6.0]
["2026-09-15T17:55:24.366336+00:00", "trade", 8.495, 3.0]
["2026-09-15T17:55:25.885022+00:00", "trade", 8.495, 3000.0]
["2026-09-15T17:55:25.885331+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:27.875898+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:28.052893+00:00", "trade", 8.4977, 58.0]
["2026-09-15T17:55:29.078600+00:00", "trade", 8.495, 1000.0]
["2026-09-15T17:55:29.088375+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:55:29.096343+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:55:30.025640+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:30.301022+00:00", "trade", 8.495, 20.0]
["2026-09-15T17:55:32.253661+00:00", "trade", 8.495, 50.0]
["2026-09-15T17:55:34.385607+00:00", "trade", 8.4951, 15.0]
["2026-09-15T17:55:34.385968+00:00", "trade", 8.4951, 1.0]
["2026-09-15T17:55:34.482344+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:34.482399+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:34.482408+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:34.951584+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:34.952294+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:35.052919+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:35.583907+00:00", "trade", 8.49, 20.0]
["2026-09-15T17:55:36.933122+00:00", "trade", 8.5, 25.0]
["2026-09-15T17:55:36.933145+00:00", "trade", 8.495, 25.0]
["2026-09-15T17:55:37.478521+00:00", "trade", 8.4915, 1.0]
["2026-09-15T17:55:37.588367+00:00", "trade", 8.4851, 327.0]
["2026-09-15T17:55:37.588400+00:00", "trade", 8.4851, 112.0]
["2026-09-15T17:55:37.750348+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:39.551858+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:40.005888+00:00", "trade", 8.452, 100.0]
["2026-09-15T17:55:40.622017+00:00", "trade", 8.49, 2.0]
["2026-09-15T17:55:40.668342+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:43.385123+00:00", "trade", 8.4901, 10.0]
["2026-09-15T17:55:43.385429+00:00", "trade", 8.49, 26.0]
["2026-09-15T17:55:43.385431+00:00", "trade", 8.49, 17.0]
["2026-09-15T17:55:43.385483+00:00", "trade", 8.49, 5.0]
["2026-09-15T17:55:43.385484+00:00", "trade", 8.49, 200.0]
["2026-09-15T17:55:43.385530+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:43.385569+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:43.385602+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385609+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385616+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385622+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385629+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385636+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385643+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385653+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385683+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385725+00:00", "trade", 8.49, 26.0]
["2026-09-15T17:55:43.385725+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385756+00:00", "trade", 8.49, 74.0]
["2026-09-15T17:55:43.385758+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:55:43.385758+00:00", "trade", 8.49, 200.0]
["2026-09-15T17:55:43.385758+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.385780+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.385820+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.385832+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.385858+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.385871+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385889+00:00", "trade", 8.49, 150.0]
["2026-09-15T17:55:43.385889+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:43.385924+00:00", "trade", 8.49, 350.0]
["2026-09-15T17:55:43.385924+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.386315+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.386339+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.386363+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.386563+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.386704+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.386898+00:00", "trade", 8.49, 10.0]
["2026-09-15T17:55:43.390611+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.393972+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.395867+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.395876+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.395887+00:00", "trade", 8.48, 15.0]
["2026-09-15T17:55:43.396991+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:43.419079+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.244392+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.244392+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.244905+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.350345+00:00", "trade", 8.485, 300.0]
["2026-09-15T17:55:44.370558+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.371072+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.371299+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.371309+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.371726+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.371782+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.372000+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.372477+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:44.386137+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:46.153046+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:46.153484+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:46.226271+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:46.235483+00:00", "trade", 8.49, 20.0]
["2026-09-15T17:55:46.235523+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:46.298241+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:46.298246+00:00", "trade", 8.485, 50.0]
["2026-09-15T17:55:46.298267+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:46.299610+00:00", "trade", 8.485, 50.0]
["2026-09-15T17:55:46.299671+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:47.246927+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.580107+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.580300+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.580818+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.580855+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.580888+00:00", "trade", 8.485, 50.0]
["2026-09-15T17:55:49.581356+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.581429+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.581580+00:00", "trade", 8.485, 50.0]
["2026-09-15T17:55:49.581677+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.581799+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.582404+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.618832+00:00", "trade", 8.485, 25.0]
["2026-09-15T17:55:49.660207+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:55:49.695230+00:00", "trade", 8.485, 50.0]
["2026-09-15T17:55:49.754136+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.754137+00:00", "trade", 8.49, 103.0]
["2026-09-15T17:55:49.754138+00:00", "trade", 8.49, 300.0]
["2026-09-15T17:55:49.754139+00:00", "trade", 8.49, 300.0]
["2026-09-15T17:55:49.754141+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:55:49.754143+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:49.754197+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:49.754204+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:49.754211+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:49.754575+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:49.754589+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:49.754604+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:55:49.754693+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.754694+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.754695+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:55:49.754711+00:00", "trade", 8.49, 36.0]
["2026-09-15T17:55:49.754734+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.755326+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.755453+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.756838+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:55:49.762633+00:00", "trade", 8.495, 200.0]
["2026-09-15T17:55:49.763213+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.765050+00:00", "trade", 8.495, 109.0]
["2026-09-15T17:55:49.796527+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.797489+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.797530+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.797950+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.797998+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.798413+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.798473+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.800005+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.860200+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.860207+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:49.864637+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.105483+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.276259+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.277234+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.277698+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.467853+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.468660+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.468684+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.469529+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.469778+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.469962+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.781838+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.782123+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.782202+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.782717+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.782771+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.783735+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.783757+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.783983+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.784206+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.786760+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.857575+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.858023+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:50.858122+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:51.784209+00:00", "trade", 8.4977, 118.0]
["2026-09-15T17:55:52.411089+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:52.411564+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:52.411573+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:52.412470+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:52.796339+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:53.000438+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:53.000898+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:54.985362+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.661698+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.661704+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.662153+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.662190+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.662232+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.662642+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.662660+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.662670+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.662693+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.712853+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:55.713311+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:56.928768+00:00", "trade", 8.5, 70.0]
["2026-09-15T17:55:57.060642+00:00", "trade", 8.4901, 2000.0]
["2026-09-15T17:55:57.061427+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:57.061884+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:57.070459+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:57.070460+00:00", "trade", 8.49, 5.0]
["2026-09-15T17:55:57.070496+00:00", "trade", 8.49, 98.0]
["2026-09-15T17:55:57.070781+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:55:57.070843+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:55:57.070914+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.070921+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.070962+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071003+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071135+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071144+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071237+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071324+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071433+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071633+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071644+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071677+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.071764+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.072089+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.072214+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.072483+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.108853+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.109484+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.109500+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.109945+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.109955+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:57.118798+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:58.698605+00:00", "trade", 8.4877, 1.0]
["2026-09-15T17:55:59.355573+00:00", "trade", 8.4929, 300.0]
["2026-09-15T17:55:59.651081+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:59.653690+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:59.654152+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:55:59.893450+00:00", "trade", 8.4815, 1.0]
["2026-09-15T17:56:00.746484+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:00.746491+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:00.746675+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:00.746939+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:00.746952+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:00.747189+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:00.747328+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:02.010600+00:00", "trade", 8.4788, 100.0]
["2026-09-15T17:56:02.039734+00:00", "trade", 8.49, 80.0]
["2026-09-15T17:56:02.185392+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:02.324275+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:02.324291+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:02.324684+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:02.324908+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:02.325410+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:02.325422+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:02.351166+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:03.826977+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:04.366318+00:00", "trade", 8.4862, 565.0]
["2026-09-15T17:56:04.565998+00:00", "trade", 8.485, 15.0]
["2026-09-15T17:56:05.321289+00:00", "trade", 8.4899, 25.0]
["2026-09-15T17:56:07.020377+00:00", "trade", 8.4914, 62.0]
["2026-09-15T17:56:07.020408+00:00", "trade", 8.4914, 59.0]
["2026-09-15T17:56:09.718687+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:09.720629+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:09.721082+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:12.075157+00:00", "trade", 8.4886, 1.0]
["2026-09-15T17:56:12.881145+00:00", "trade", 8.485, 71.0]
["2026-09-15T17:56:12.884384+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:56:12.888815+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:56:14.177623+00:00", "trade", 8.485, 2.0]
["2026-09-15T17:56:14.755432+00:00", "trade", 8.4559, 100.0]
["2026-09-15T17:56:14.758352+00:00", "trade", 8.4559, 100.0]
["2026-09-15T17:56:14.759137+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:14.759593+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:14.759603+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:14.759634+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:14.759783+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:14.760047+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:14.760066+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:14.762708+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:14.763078+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:15.898072+00:00", "trade", 8.4814, 50.0]
["2026-09-15T17:56:16.633768+00:00", "trade", 8.4823, 5.0]
["2026-09-15T17:56:16.911608+00:00", "trade", 8.485, 10.0]
["2026-09-15T17:56:16.916008+00:00", "trade", 8.485, 3.0]
["2026-09-15T17:56:16.920830+00:00", "trade", 8.485, 10.0]
["2026-09-15T17:56:17.880389+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:20.269366+00:00", "trade", 8.4918, 56.0]
["2026-09-15T17:56:21.300434+00:00", "trade", 8.484, 100.0]
["2026-09-15T17:56:22.019921+00:00", "trade", 8.49, 5.0]
["2026-09-15T17:56:22.020070+00:00", "trade", 8.49, 60.0]
["2026-09-15T17:56:22.020070+00:00", "trade", 8.49, 300.0]
["2026-09-15T17:56:22.020071+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:56:22.020073+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:56:22.020075+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:22.020116+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:22.020130+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:22.020138+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:22.020152+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:22.020158+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:22.020178+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:22.020185+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:22.020191+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:22.020197+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:22.020311+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:22.020554+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:22.020564+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:22.020661+00:00", "trade", 8.49, 200.0]
["2026-09-15T17:56:22.020662+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:22.020712+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:22.024031+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:56:22.024684+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:22.029119+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:22.031382+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:22.031462+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:22.067798+00:00", "trade", 8.495, 194.0]
["2026-09-15T17:56:22.120741+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:22.550034+00:00", "trade", 8.49, 2.0]
["2026-09-15T17:56:23.407134+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:23.407598+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:23.407880+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:23.456380+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:23.551368+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:23.551898+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:23.552329+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:23.822510+00:00", "trade", 8.49, 3.0]
["2026-09-15T17:56:23.822574+00:00", "trade", 8.49, 1.0]
["2026-09-15T17:56:23.935168+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:24.086446+00:00", "trade", 8.495, 100.0]
["2026-09-15T17:56:24.285888+00:00", "trade", 8.4967, 11.0]
["2026-09-15T17:56:24.308915+00:00", "trade", 8.4967, 1.0]
["2026-09-15T17:56:24.854088+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:25.771259+00:00", "trade", 8.4984, 1.0]
["2026-09-15T17:56:25.882257+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:25.882720+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.162692+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.162922+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:27.163028+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:27.163143+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:27.163158+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:27.163166+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:27.163196+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.163236+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:27.163259+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.163902+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.163967+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.164374+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.164433+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.164861+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.164883+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.165338+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.165359+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.165812+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.165869+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.166289+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.166332+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.166740+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.166762+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.166772+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.166790+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.167223+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.167236+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.167697+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.167718+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.168150+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.168160+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.217921+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.217983+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:27.218368+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:28.134612+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:29.756790+00:00", "trade", 8.4564, 50.0]
["2026-09-15T17:56:29.759065+00:00", "trade", 8.4564, 38.0]
["2026-09-15T17:56:29.760043+00:00", "trade", 8.4564, 38.0]
["2026-09-15T17:56:31.317523+00:00", "trade", 8.4894, 17.0]
["2026-09-15T17:56:32.152181+00:00", "trade", 8.49, 3.0]
["2026-09-15T17:56:33.275952+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:33.275959+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:33.276099+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:33.276404+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:33.276553+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:33.276771+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:33.411395+00:00", "trade", 8.4946, 239.0]
["2026-09-15T17:56:33.413976+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:56:33.676971+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:34.109847+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:34.574692+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:34.578204+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:56:34.578726+00:00", "trade", 8.495, 1.0]
["2026-09-15T17:56:35.991108+00:00", "trade", 8.49, 11.0]
["2026-09-15T17:56:35.991113+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:35.991191+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:35.991575+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:36.723721+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:56:36.724268+00:00", "trade", 8.49, 13.0]
["2026-09-15T17:56:36.724312+00:00", "trade", 8.49, 60.0]
["2026-09-15T17:56:36.724315+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:36.724319+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:56:36.724329+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.724338+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.724345+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.724352+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.724358+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.724372+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.724426+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.724751+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.725073+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.725132+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.725143+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.728829+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.729524+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.735108+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.736068+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.736079+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.758132+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:36.826232+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:37.249808+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:37.250268+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:37.253739+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:56:37.254275+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:37.676106+00:00", "trade", 8.4578, 100.0]
["2026-09-15T17:56:38.232249+00:00", "trade", 8.485, 500.0]
["2026-09-15T17:56:40.051580+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:40.051613+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:40.815993+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:41.881281+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:41.881325+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:41.881384+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:41.883492+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:41.883570+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:41.905950+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:41.906339+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:42.065978+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:42.352300+00:00", "trade", 8.4823, 1.0]
["2026-09-15T17:56:42.461690+00:00", "trade", 8.485, 45.0]
["2026-09-15T17:56:42.462074+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:56:42.949047+00:00", "trade", 8.485, 1.0]
["2026-09-15T17:56:42.961996+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:42.962021+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:42.962522+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:43.033256+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:43.218142+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:44.555953+00:00", "trade", 8.4612, 100.0]
["2026-09-15T17:56:45.367529+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:48.534457+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:48.534912+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:50.835008+00:00", "trade", 8.49, 200.0]
["2026-09-15T17:56:50.835009+00:00", "trade", 8.49, 20.0]
["2026-09-15T17:56:50.835065+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:50.835072+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:50.835086+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:50.835095+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:50.835104+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:50.835111+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:50.835117+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:50.835276+00:00", "trade", 8.49, 20.0]
["2026-09-15T17:56:50.835305+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835309+00:00", "trade", 8.49, 2686.0]
["2026-09-15T17:56:50.835309+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835326+00:00", "trade", 8.49, 454.0]
["2026-09-15T17:56:50.835327+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835340+00:00", "trade", 8.49, 80.0]
["2026-09-15T17:56:50.835342+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835349+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835370+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835377+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835382+00:00", "trade", 8.49, 1860.0]
["2026-09-15T17:56:50.835384+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835402+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835447+00:00", "quote", 8.49, 8.49]
["2026-09-15T17:56:50.835692+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.835728+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.835765+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.836022+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.836052+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.836093+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.836279+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.836328+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.836335+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:56:50.836381+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.836564+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.838418+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.838451+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.839142+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.839381+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.839803+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.839895+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.840044+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.840440+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.840603+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.840813+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.841141+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.847986+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.848521+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.848762+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.851319+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.873508+00:00", "quote", 8.49, 8.5]
["2026-09-15T17:56:50.935482+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:56:50.935731+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:50.935789+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:50.935937+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:50.935987+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:50.936030+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:50.936245+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:50.978266+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:51.249806+00:00", "trade", 8.49, 100.0]
["2026-09-15T17:56:52.658047+00:00", "trade", 8.4817, 5.0]
["2026-09-15T17:56:53.578562+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:53.748161+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:54.524848+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:54.524919+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:56.548798+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:56.549692+00:00", "quote", 8.48, 8.5]
["2026-09-15T17:56:56.619053+00:00", "trade", 8.4917, 16.0]
["2026-09-15T17:57:01.392905+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:01.535575+00:00", "trade", 8.4867, 100.0]
["2026-09-15T17:57:01.865012+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:01.865703+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:01.865729+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:01.866374+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:01.866418+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:02.122726+00:00", "trade", 8.4824, 3.0]
["2026-09-15T17:57:02.122744+00:00", "trade", 8.4824, 1.0]
["2026-09-15T17:57:02.496232+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:02.496258+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:02.509945+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.021775+00:00", "trade", 8.485, 5.0]
["2026-09-15T17:57:03.474557+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.474584+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.474614+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.475254+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.475307+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.476683+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.477910+00:00", "trade", 8.485, 100.0]
["2026-09-15T17:57:03.478239+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.478728+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498848+00:00", "trade", 8.48, 40.0]
["2026-09-15T17:57:03.498849+00:00", "trade", 8.48, 80.0]
["2026-09-15T17:57:03.498850+00:00", "trade", 8.48, 50.0]
["2026-09-15T17:57:03.498854+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498861+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498874+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498891+00:00", "trade", 8.48, 50.0]
["2026-09-15T17:57:03.498892+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.498895+00:00", "trade", 8.48, 45.0]
["2026-09-15T17:57:03.498912+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498919+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498927+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498933+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498939+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498946+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.498952+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499129+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499136+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499143+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499149+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499157+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499163+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499168+00:00", "trade", 8.48, 4.0]
["2026-09-15T17:57:03.499169+00:00", "trade", 8.48, 54.0]
["2026-09-15T17:57:03.499177+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.499178+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499357+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499367+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499383+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499436+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.499459+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.499460+00:00", "trade", 8.48, 5.0]
["2026-09-15T17:57:03.499461+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:57:03.499466+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.499471+00:00", "quote", 8.47, 8.49]
["2026-09-15T17:57:03.499490+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499515+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499543+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499581+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499592+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.499609+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499615+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499668+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499715+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499888+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499922+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499963+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.499981+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500008+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500019+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500029+00:00", "trade", 8.48, 49.0]
["2026-09-15T17:57:03.500048+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500054+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.500055+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.500057+00:00", "trade", 8.48, 101.0]
["2026-09-15T17:57:03.500078+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500084+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500092+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500098+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500105+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500111+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500118+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500125+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500131+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500138+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500243+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500338+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500354+00:00", "trade", 8.48, 150.0]
["2026-09-15T17:57:03.500370+00:00", "trade", 8.48, 60.0]
["2026-09-15T17:57:03.500381+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.500381+00:00", "trade", 8.48, 20.0]
["2026-09-15T17:57:03.500386+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500394+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500401+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500408+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500418+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.500424+00:00", "trade", 8.48, 120.0]
["2026-09-15T17:57:03.500425+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:03.500432+00:00", "trade", 8.48, 140.0]
["2026-09-15T17:57:03.500452+00:00", "trade", 8.48, 291.0]
["2026-09-15T17:57:03.500501+00:00", "trade", 8.48, 69.0]
["2026-09-15T17:57:03.500597+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500614+00:00", "trade", 8.48, 150.0]
["2026-09-15T17:57:03.500630+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500783+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:03.500784+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.500815+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.500858+00:00", "trade", 8.48, 11.0]
["2026-09-15T17:57:03.500859+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.500867+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.500873+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.500880+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.500886+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.500893+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.500900+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.501012+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.501179+00:00", "trade", 8.48, 175.0]
["2026-09-15T17:57:03.501221+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.501262+00:00", "trade", 8.48, 25.0]
["2026-09-15T17:57:03.501291+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.501342+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.502510+00:00", "trade", 8.48, 75.0]
["2026-09-15T17:57:03.502658+00:00", "trade", 8.48, 150.0]
["2026-09-15T17:57:03.506058+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.506723+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.506778+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.506803+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:03.506822+00:00", "trade", 8.48, 21.0]
["2026-09-15T17:57:03.506823+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.506887+00:00", "trade", 8.48, 79.0]
["2026-09-15T17:57:03.507034+00:00", "trade", 8.48, 53.0]
["2026-09-15T17:57:03.507304+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.512359+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.512384+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.512814+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.523619+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:57:03.523823+00:00", "trade", 8.48, 75.0]
["2026-09-15T17:57:03.528624+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.534351+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.534842+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.535284+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.535339+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.536077+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.537862+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.537898+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.538309+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.550830+00:00", "trade", 8.48, 200.0]
["2026-09-15T17:57:03.600989+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.799019+00:00", "trade", 8.4867, 1.0]
["2026-09-15T17:57:03.990157+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:03.990700+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:04.477442+00:00", "trade", 8.4877, 29.0]
["2026-09-15T17:57:04.477487+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:04.477757+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:04.477782+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:04.501725+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:04.616396+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:05.408582+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:06.485405+00:00", "trade", 8.4865, 300.0]
["2026-09-15T17:57:08.012999+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:08.602194+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:08.602659+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:08.602686+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:08.603186+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:08.603644+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:08.603669+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:08.604053+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:08.604131+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:08.604186+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:10.194740+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:10.197239+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:11.009200+00:00", "trade", 8.485, 5.0]
["2026-09-15T17:57:11.016740+00:00", "trade", 8.485, 2.0]
["2026-09-15T17:57:11.023372+00:00", "trade", 8.485, 5.0]
["2026-09-15T17:57:11.600429+00:00", "trade", 8.4821, 100.0]
["2026-09-15T17:57:13.757474+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:57:13.759336+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:13.760324+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:13.811215+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:13.811241+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:13.811830+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:13.812503+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:13.812967+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:14.767062+00:00", "trade", 8.4801, 217.0]
["2026-09-15T17:57:14.767105+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.761272+00:00", "trade", 8.4814, 8.0]
["2026-09-15T17:57:16.764788+00:00", "trade", 8.48, 1007.0]
["2026-09-15T17:57:16.768341+00:00", "trade", 8.48, 12.0]
["2026-09-15T17:57:16.768596+00:00", "trade", 8.48, 11.0]
["2026-09-15T17:57:16.768626+00:00", "trade", 8.48, 101.0]
["2026-09-15T17:57:16.768627+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:16.768629+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:16.768647+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768653+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768659+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768666+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768686+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768693+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768706+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768713+00:00", "trade", 8.48, 1.0]
["2026-09-15T17:57:16.768721+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768728+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768747+00:00", "quote", 8.48, 8.49]
["2026-09-15T17:57:16.768811+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:16.768818+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:16.768825+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:16.768841+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:16.768853+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:16.768901+00:00", "quote", 8.48, 8.48]
["2026-09-15T17:57:16.768954+00:00", "trade", 8.48, 49.0]
["2026-09-15T17:57:16.768956+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:16.768967+00:00", "trade", 8.48, 100.0]
["2026-09-15T17:57:16.769046+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.769068+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.769125+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.769249+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.769255+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.769510+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.769545+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.769556+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.769571+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.769741+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.770362+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.770376+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.770694+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.770828+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.771266+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.774374+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.774876+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.774894+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.774904+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.775261+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.775681+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.775713+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.775725+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.775742+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.775754+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.775761+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.776183+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.784329+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.784787+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.785232+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.810918+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.811425+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.811449+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.811901+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.811908+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.811931+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.812148+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.812634+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.812644+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.813090+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:16.827438+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.280290+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.280445+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.280477+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.280736+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.280743+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.280774+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.280794+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.281111+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.281147+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.281166+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.281182+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.281210+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.281242+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.281333+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.281465+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.281560+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.281599+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.281829+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.281857+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.282014+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.282302+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.282319+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.282337+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.282369+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.282386+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.282408+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.282770+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.283088+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.283258+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.283294+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.283560+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.283582+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.283754+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.283838+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.283998+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.284236+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.284438+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.284590+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.285209+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.286229+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.287507+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.287958+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.309634+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.322756+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.357888+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.358410+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.358420+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.358856+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.367828+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.397016+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.397533+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.406975+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.407430+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.433929+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.434434+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.434451+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.434462+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.434890+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.443898+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.803415+00:00", "quote", 8.47, 8.48]
["2026-09-15T17:57:17.803603+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.804066+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.804081+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.804096+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.804135+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.804556+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.805004+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.805299+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.805761+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.810538+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:17.810987+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:18.277869+00:00", "trade", 8.4601, 25.0]
["2026-09-15T17:57:19.515828+00:00", "trade", 8.4633, 100.0]
["2026-09-15T17:57:20.769880+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:21.966938+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:57:21.967302+00:00", "trade", 8.47, 1.0]
["2026-09-15T17:57:24.954069+00:00", "trade", 8.47, 9.0]
["2026-09-15T17:57:25.588075+00:00", "trade", 8.4741, 20.0]
["2026-09-15T17:57:29.962899+00:00", "trade", 8.47, 25.0]
["2026-09-15T17:57:30.974968+00:00", "trade", 8.4666, 300.0]
["2026-09-15T17:57:30.977867+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:57:30.978639+00:00", "trade", 8.47, 6.0]
["2026-09-15T17:57:30.980070+00:00", "trade", 8.46, 90.0]
["2026-09-15T17:57:30.980255+00:00", "trade", 8.461, 90.0]
["2026-09-15T17:57:30.980275+00:00", "trade", 8.461, 4.0]
["2026-09-15T17:57:30.980458+00:00", "trade", 8.46, 10.0]
["2026-09-15T17:57:30.980803+00:00", "quote", 8.46, 8.48]
["2026-09-15T17:57:30.980811+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.980859+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.981925+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.987455+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.992127+00:00", "trade", 8.46, 200.0]
["2026-09-15T17:57:30.992566+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.993041+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.993048+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.993058+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.993081+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.993416+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.993488+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.993503+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.993912+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.994278+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.994443+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.994972+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.995004+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.995400+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.995839+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:30.995851+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.002528+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.012294+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.021871+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.021901+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.022277+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.022422+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.022770+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.022770+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.022781+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.022849+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.023344+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.457455+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.457645+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.458170+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.628745+00:00", "trade", 8.46, 42.0]
["2026-09-15T17:57:31.629180+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.630123+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:31.631047+00:00", "trade", 8.4605, 236.0]
["2026-09-15T17:57:32.230130+00:00", "trade", 8.46, 21.0]
["2026-09-15T17:57:32.230148+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:32.230162+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:32.230182+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:32.230188+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:32.230196+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:32.230198+00:00", "trade", 8.46, 6.0]
["2026-09-15T17:57:32.230203+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:32.230228+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:32.230252+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:32.230424+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:32.230435+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:32.230525+00:00", "trade", 8.46, 27.0]
["2026-09-15T17:57:32.230527+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.230528+00:00", "trade", 8.46, 12.0]
["2026-09-15T17:57:32.230528+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:57:32.230584+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.230689+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.230707+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.230726+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.230740+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.230915+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.230980+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.231124+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.231145+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.231171+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.231212+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.231434+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.232868+00:00", "trade", 8.46, 3.0]
["2026-09-15T17:57:32.233880+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.234064+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.234406+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.234417+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.234434+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.234651+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.234859+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.235391+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.235778+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.262937+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.263589+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.263602+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.264095+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.264826+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.264867+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.265360+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.266033+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:32.505889+00:00", "trade", 8.4585, 3.0]
["2026-09-15T17:57:33.739038+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:35.172618+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:35.173115+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:35.173139+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:35.173728+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:35.173786+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:35.174189+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:35.182556+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:35.275879+00:00", "trade", 8.4831, 9.0]
["2026-09-15T17:57:35.278741+00:00", "trade", 8.4831, 7.0]
["2026-09-15T17:57:35.279442+00:00", "trade", 8.4831, 4.0]
["2026-09-15T17:57:35.735994+00:00", "trade", 8.4646, 100.0]
["2026-09-15T17:57:36.444713+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.445234+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.445617+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.446019+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.446070+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.446542+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.446991+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.447513+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:57:36.447609+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:57:36.454650+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.514645+00:00", "trade", 8.4585, 3.0]
["2026-09-15T17:57:36.515064+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.515607+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.516026+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.516057+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.607990+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.608499+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.608517+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:36.608953+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:37.273406+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:37.274724+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:37.277575+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:37.378652+00:00", "trade", 8.4852, 3.0]
["2026-09-15T17:57:37.588370+00:00", "trade", 8.4854, 236.0]
["2026-09-15T17:57:37.588403+00:00", "trade", 8.4854, 112.0]
["2026-09-15T17:57:37.857197+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:37.857656+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:37.857714+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:37.857732+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:37.858167+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:39.290195+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:39.324013+00:00", "trade", 8.4577, 112.0]
["2026-09-15T17:57:39.325008+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:39.325472+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:39.325486+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:39.326048+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:39.326072+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:39.326553+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:39.354717+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:40.665136+00:00", "trade", 8.455, 25.0]
["2026-09-15T17:57:41.653154+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657543+00:00", "trade", 8.45, 50.0]
["2026-09-15T17:57:41.657545+00:00", "trade", 8.45, 200.0]
["2026-09-15T17:57:41.657567+00:00", "trade", 8.45, 87.0]
["2026-09-15T17:57:41.657575+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:57:41.657576+00:00", "trade", 8.45, 75.0]
["2026-09-15T17:57:41.657576+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657582+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657596+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657604+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657615+00:00", "trade", 8.45, 25.0]
["2026-09-15T17:57:41.657617+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:57:41.657617+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657618+00:00", "trade", 8.45, 25.0]
["2026-09-15T17:57:41.657623+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657629+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657649+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657656+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657683+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657711+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.657724+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658062+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658107+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658114+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658138+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:57:41.658175+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658182+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658189+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658210+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658230+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658256+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658303+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658396+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658463+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658484+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658669+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658826+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.658999+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.659353+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.659491+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.659503+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.659537+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.659794+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:41.659795+00:00", "trade", 8.46, 35.0]
["2026-09-15T17:57:41.659842+00:00", "trade", 8.46, 65.0]
["2026-09-15T17:57:41.659861+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.659869+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.659883+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.659897+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.659904+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.659911+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.659924+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.659954+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.660010+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.660017+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.660038+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.660078+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.660159+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.660432+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.660471+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.660502+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.660509+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.660517+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.660645+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.660751+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661604+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661683+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:57:41.661684+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:57:41.661686+00:00", "trade", 8.46, 232.0]
["2026-09-15T17:57:41.661690+00:00", "trade", 8.46, 25.0]
["2026-09-15T17:57:41.661690+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:57:41.661705+00:00", "trade", 8.46, 120.0]
["2026-09-15T17:57:41.661743+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661750+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661762+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:57:41.661764+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661874+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661881+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661906+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661922+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:57:41.661922+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661928+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661943+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661961+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:57:41.661964+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661972+00:00", "quote", 8.46, 8.47]
["2026-09-15T17:57:41.661985+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.661993+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.662000+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.662006+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.662013+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.662027+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.662034+00:00", "quote", 8.46, 8.46]
["2026-09-15T17:57:41.662039+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662055+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662078+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:57:41.662101+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662163+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662170+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662275+00:00", "trade", 8.45, 300.0]
["2026-09-15T17:57:41.662284+00:00", "trade", 8.45, 200.0]
["2026-09-15T17:57:41.662289+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:57:41.662289+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662294+00:00", "trade", 8.45, 73.0]
["2026-09-15T17:57:41.662527+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662596+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662658+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662873+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.662996+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.663067+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.663249+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.663528+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.663541+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.663707+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.663888+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.663982+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.664149+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.664431+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.664884+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.665345+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.665805+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.666472+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.667174+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.667549+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.671132+00:00", "trade", 8.455, 150.0]
["2026-09-15T17:57:41.671579+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.671918+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.672068+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.672085+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.672159+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.672632+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.672643+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.672896+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.673535+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.677724+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:57:41.678172+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.678302+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:41.678403+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:57:41.678423+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:57:41.678429+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:57:41.678622+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:57:41.678634+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:57:41.678670+00:00", "quote", 8.44, 8.45]
["2026-09-15T17:57:41.678779+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.678864+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.678895+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.678929+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.678944+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.678987+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.679220+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.679229+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.679258+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:41.679386+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:41.684944+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:41.760481+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:41.760959+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.760972+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.761450+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.761460+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.761705+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.762378+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.920385+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:41.920845+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:41.920855+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:41.920868+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:41.921131+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.921622+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.921880+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.922098+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.922342+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.922583+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.922803+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.923068+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.923265+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.923550+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.923728+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.924034+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.924202+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.924517+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.924662+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.925027+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.925126+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.925515+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.925585+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.926001+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.926045+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.926492+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.926509+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.926978+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.927019+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.927461+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.927481+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.927977+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.928432+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.928475+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.928906+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.928973+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.929371+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.929460+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.929833+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.929943+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.930294+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.930427+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.930757+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.930909+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.931220+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.931389+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.931683+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.931875+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.932145+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.932359+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.932610+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.932840+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.933070+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.933322+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.933534+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.933808+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.933993+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.934290+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.934455+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.934774+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.934916+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.935256+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.935379+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.935745+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.935842+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.936228+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.936305+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.936724+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.936767+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.937199+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.937227+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.937686+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.937704+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.938174+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:41.938192+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.655459+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:57:43.655502+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.655664+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:43.655899+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:43.655922+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:43.655924+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.655949+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.656196+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.656214+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.656230+00:00", "trade", 8.46, 175.0]
["2026-09-15T17:57:43.656238+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.656351+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.656622+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.656634+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.656670+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.656856+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:43.657303+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:43.657310+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:43.657333+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.657360+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.657409+00:00", "trade", 8.46, 25.0]
["2026-09-15T17:57:43.657795+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.657821+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.658830+00:00", "trade", 8.4501, 1400.0]
["2026-09-15T17:57:43.659256+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.659408+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.659541+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.659559+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.659686+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.659710+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.659718+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.659724+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.659748+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.659784+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.659919+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.660007+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.660101+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.660111+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.660205+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.660262+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.660281+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.660370+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.660378+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:43.660398+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.660746+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.660766+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.661225+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.661243+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.661428+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.661679+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.661689+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.661705+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.661721+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.662209+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.662224+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.662691+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.662708+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.663180+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.663197+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.663665+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.663683+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.664158+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.664181+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.664642+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.664665+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.665126+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.665147+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.665611+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.665629+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.666122+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.666578+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.666618+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.667036+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.667104+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.667504+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.667602+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.667969+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.668089+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.668435+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.668571+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.668898+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.669053+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.669368+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.669538+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.669741+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.670018+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.670216+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.670499+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.670681+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.670984+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.671141+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.671467+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.671601+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.671947+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.672064+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.672432+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.672526+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.672916+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.672984+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.673405+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.673448+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.673886+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.673911+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.674381+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.674396+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.674870+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.674883+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.675363+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.675378+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.675853+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.675869+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.676348+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.676363+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.676832+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:43.676846+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.000712+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.064038+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.418396+00:00", "trade", 8.45, 3000.0]
["2026-09-15T17:57:44.418446+00:00", "trade", 8.455, 150.0]
["2026-09-15T17:57:44.418510+00:00", "trade", 8.455, 150.0]
["2026-09-15T17:57:44.418842+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:44.418850+00:00", "trade", 8.455, 150.0]
["2026-09-15T17:57:44.418869+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:57:44.418889+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:57:44.419025+00:00", "trade", 8.45, 150.0]
["2026-09-15T17:57:44.419151+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:44.419183+00:00", "trade", 8.455, 150.0]
["2026-09-15T17:57:44.419203+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:57:44.419221+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:57:44.419251+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:44.419305+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:44.419331+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.419691+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.419993+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.420012+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.420080+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.420086+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.420469+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.420481+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.420948+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.420965+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.421441+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.421456+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.421926+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.421945+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.422415+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.422432+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.422903+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.422916+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.423394+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.423443+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.423875+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.423904+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.424368+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.424385+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.424856+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.424869+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.425345+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.425386+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.425831+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.425849+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.426314+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.426360+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.426797+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.426819+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.427281+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.427302+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.427769+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.427783+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.428256+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.428268+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.428747+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.428764+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.429237+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.429263+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.429729+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.429743+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.430210+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.430228+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.430704+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.430717+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.431187+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.431204+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.431683+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.431701+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.432172+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.432187+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.432663+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.432682+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.433147+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.433174+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.433669+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.434121+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.434161+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.434585+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.434654+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.435065+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.435134+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.435149+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.435536+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.435550+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.436020+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.436041+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.436511+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.436563+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.436993+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.437026+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.437506+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.437519+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.437992+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.438006+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.455306+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.455693+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.455852+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:44.456018+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:44.456067+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:44.456277+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:44.456302+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:44.456361+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:44.486435+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:46.000750+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:46.001203+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:46.684352+00:00", "trade", 8.4585, 3.0]
["2026-09-15T17:57:47.272365+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:47.272601+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:47.272812+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:47.272848+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.273044+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:47.273064+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:47.273350+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:47.273380+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.273397+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:47.273419+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:47.273488+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:47.273653+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.274160+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.274175+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.274637+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.274652+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.275120+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.275142+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.275609+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.275629+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.276095+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.276109+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.276584+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.276598+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.277097+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.277556+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.277592+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.278015+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.278085+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.278481+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.278571+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.278945+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.279056+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.279411+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.279540+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.279874+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.280027+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.280341+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.280505+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.280805+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.280979+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.281251+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.281465+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.281711+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.281953+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.282174+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.282435+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.282637+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.282924+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.283099+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.283413+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.283565+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.283894+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.284027+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.284384+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.284490+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.284883+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.284953+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.285381+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.285422+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.285865+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.285886+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.286382+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.286413+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.286864+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.286877+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.287382+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.287395+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.287867+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.287883+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.288355+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.288370+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.288846+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.288864+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.289335+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.289351+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.289820+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.289839+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.290309+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.290328+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.290792+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.290814+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.291281+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.291297+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:47.570305+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:48.001416+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:51.214186+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:51.214641+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:51.214703+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:51.214711+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:51.214724+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:51.214943+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:51.215407+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:51.215426+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:51.215691+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:51.215895+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.241949+00:00", "trade", 8.455, 10.0]
["2026-09-15T17:57:53.549619+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:53.550086+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:53.550115+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.550603+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.550622+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.551082+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.551100+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.551571+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.551586+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.552019+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.552059+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.552075+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.552556+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.552565+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.553045+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.553062+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.553535+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.553549+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.554022+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.554035+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.554508+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.554528+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.555001+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.555012+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.555487+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.555501+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.555970+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.555983+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.556457+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.556479+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.556951+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.556984+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.557438+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.557456+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.557928+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.557944+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.558416+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.558431+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.558914+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.558923+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.559393+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.559412+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.559877+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.559895+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.560365+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.560383+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.560853+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.560867+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.561345+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.561361+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.561830+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.561846+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.562325+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.562340+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.562808+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.562823+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.563298+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.563340+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.563785+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.563805+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.564274+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.564290+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.564761+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.564776+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.565256+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.565274+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.565744+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.565765+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.566229+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.566244+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.566719+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.566735+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.567207+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.567218+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.567690+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.567737+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.568176+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.568200+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.568666+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.568683+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.569526+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.569541+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.570015+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:53.570465+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:54.000839+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:54.002642+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:54.804853+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.090693+00:00", "trade", 8.455, 47.0]
["2026-09-15T17:57:56.268372+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:56.268833+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:56.268850+00:00", "quote", 8.45, 8.47]
["2026-09-15T17:57:56.268939+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.268965+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.269261+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:56.269461+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:56.269473+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:56.269515+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:56.269574+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:56.269635+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:56.269707+00:00", "quote", 8.44, 8.46]
["2026-09-15T17:57:56.269738+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.270043+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.270516+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.270537+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.270965+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.270993+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.271035+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.271375+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.271486+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.271503+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:56.273558+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:57:57.288500+00:00", "trade", 8.4599, 200.0]
["2026-09-15T17:57:58.251884+00:00", "trade", 8.4585, 1.0]
["2026-09-15T17:58:00.686492+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:00.686980+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:00.686999+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:00.687445+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:00.689010+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:04.290236+00:00", "trade", 8.4585, 2.0]
["2026-09-15T17:58:04.576365+00:00", "trade", 8.4642, 1.0]
["2026-09-15T17:58:05.531986+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:05.604936+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:06.161195+00:00", "trade", 8.455, 30.0]
["2026-09-15T17:58:08.899800+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:08.985186+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:09.460431+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:09.460942+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:09.470373+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:10.931748+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:58:12.582541+00:00", "trade", 8.4575, 300.0]
["2026-09-15T17:58:13.612508+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:58:13.612962+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:13.613120+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:13.613997+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:13.622908+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:14.382184+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:14.382690+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:14.383642+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:14.392125+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:14.655500+00:00", "trade", 8.4643, 100.0]
["2026-09-15T17:58:16.123589+00:00", "trade", 8.4585, 1.0]
["2026-09-15T17:58:16.912372+00:00", "trade", 8.4716, 56.0]
["2026-09-15T17:58:16.912405+00:00", "trade", 8.4716, 103.0]
["2026-09-15T17:58:16.913182+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:16.913682+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:16.913686+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:16.913704+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:16.914142+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:16.914156+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:16.914211+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:16.923116+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:17.593229+00:00", "trade", 8.4533, 92.0]
["2026-09-15T17:58:17.616849+00:00", "trade", 8.4533, 1.0]
["2026-09-15T17:58:17.800164+00:00", "trade", 8.4533, 1.0]
["2026-09-15T17:58:23.778738+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:23.779248+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:23.779705+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:23.788676+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:25.708571+00:00", "trade", 8.4806, 5.0]
["2026-09-15T17:58:26.580404+00:00", "trade", 8.455, 400.0]
["2026-09-15T17:58:37.081477+00:00", "trade", 8.452, 900.0]
["2026-09-15T17:58:37.082104+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:58:37.102778+00:00", "trade", 8.4523, 1000.0]
["2026-09-15T17:58:39.624483+00:00", "trade", 8.4549, 100.0]
["2026-09-15T17:58:39.709200+00:00", "trade", 8.4525, 1.0]
["2026-09-15T17:58:39.798522+00:00", "trade", 8.4525, 2.0]
["2026-09-15T17:58:39.801762+00:00", "trade", 8.4525, 1.0]
["2026-09-15T17:58:39.803053+00:00", "trade", 8.4525, 1.0]
["2026-09-15T17:58:39.804640+00:00", "trade", 8.4525, 15.0]
["2026-09-15T17:58:40.305016+00:00", "trade", 8.45, 25.0]
["2026-09-15T17:58:41.000138+00:00", "trade", 8.4534, 25.0]
["2026-09-15T17:58:43.025185+00:00", "trade", 8.4654, 100.0]
["2026-09-15T17:58:43.038225+00:00", "trade", 8.4654, 2.0]
["2026-09-15T17:58:43.041321+00:00", "trade", 8.4654, 1.0]
["2026-09-15T17:58:43.043151+00:00", "trade", 8.4654, 11.0]
["2026-09-15T17:58:43.046013+00:00", "trade", 8.4654, 2.0]
["2026-09-15T17:58:46.652190+00:00", "trade", 8.45, 20.0]
["2026-09-15T17:58:46.652191+00:00", "trade", 8.45, 80.0]
["2026-09-15T17:58:46.652582+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:46.652593+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:46.652621+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:46.652629+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:46.652661+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:46.654522+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:46.703525+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:46.787515+00:00", "trade", 8.45, 2.0]
["2026-09-15T17:58:48.719000+00:00", "trade", 8.469, 100.0]
["2026-09-15T17:58:48.721316+00:00", "trade", 8.469, 13.0]
["2026-09-15T17:58:48.722730+00:00", "trade", 8.469, 8.0]
["2026-09-15T17:58:51.192443+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:51.192496+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:51.521159+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:53.123297+00:00", "trade", 8.45, 100.0]
["2026-09-15T17:58:55.037190+00:00", "trade", 8.4692, 16.0]
["2026-09-15T17:58:55.514577+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:56.250369+00:00", "trade", 8.4611, 62.0]
["2026-09-15T17:58:56.550555+00:00", "trade", 8.4599, 100.0]
["2026-09-15T17:58:56.551797+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:56.639113+00:00", "trade", 8.46, 100.0]
["2026-09-15T17:58:56.639817+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:56.639859+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:59.255072+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:59.255100+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:58:59.255721+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:59.943019+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:59.943021+00:00", "trade", 8.4504, 1600.0]
["2026-09-15T17:58:59.943082+00:00", "trade", 8.45, 1600.0]
["2026-09-15T17:58:59.943151+00:00", "trade", 8.4504, 2612.0]
["2026-09-15T17:58:59.944218+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:59.944286+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:58:59.944301+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:00.009902+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:00.643278+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:04.828005+00:00", "trade", 8.4567, 5.0]
["2026-09-15T17:59:04.834060+00:00", "trade", 8.455, 56.0]
["2026-09-15T17:59:09.272491+00:00", "trade", 8.45, 1.0]
["2026-09-15T17:59:09.273898+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:10.431325+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:13.507653+00:00", "trade", 8.4577, 5.0]
["2026-09-15T17:59:16.715976+00:00", "trade", 8.4698, 100.0]
["2026-09-15T17:59:19.345690+00:00", "trade", 8.456, 100.0]
["2026-09-15T17:59:19.354159+00:00", "trade", 8.4515, 300.0]
["2026-09-15T17:59:19.553806+00:00", "trade", 8.4577, 5.0]
["2026-09-15T17:59:19.977460+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:20.124737+00:00", "trade", 8.45, 600.0]
["2026-09-15T17:59:21.709922+00:00", "trade", 8.45, 10.0]
["2026-09-15T17:59:21.709929+00:00", "trade", 8.455, 10.0]
["2026-09-15T17:59:23.013796+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:23.049081+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:24.745376+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:24.745397+00:00", "trade", 8.46, 1.0]
["2026-09-15T17:59:24.745883+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:25.630984+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:25.656341+00:00", "trade", 8.4699, 11.0]
["2026-09-15T17:59:26.560592+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:27.347227+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:59:27.347527+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:27.616304+00:00", "trade", 8.4699, 100.0]
["2026-09-15T17:59:27.734239+00:00", "trade", 8.455, 8.0]
["2026-09-15T17:59:27.734617+00:00", "trade", 8.455, 1.0]
["2026-09-15T17:59:27.987772+00:00", "trade", 8.45, 481.0]
["2026-09-15T17:59:28.177204+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:28.177237+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:28.258526+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:28.560542+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:30.391411+00:00", "trade", 8.455, 800.0]
["2026-09-15T17:59:31.775690+00:00", "trade", 8.455, 25.0]
["2026-09-15T17:59:32.084748+00:00", "trade", 8.455, 70.0]
["2026-09-15T17:59:33.473082+00:00", "trade", 8.46, 45.0]
["2026-09-15T17:59:33.473085+00:00", "trade", 8.46, 55.0]
["2026-09-15T17:59:33.473124+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:33.473501+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:33.475015+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:33.483911+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:34.560585+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:35.977227+00:00", "trade", 8.46, 6.0]
["2026-09-15T17:59:35.977233+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:35.977290+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:35.977414+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:35.978381+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:37.588375+00:00", "trade", 8.452, 167.0]
["2026-09-15T17:59:37.588405+00:00", "trade", 8.452, 94.0]
["2026-09-15T17:59:37.589389+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.501274+00:00", "trade", 8.455, 50.0]
["2026-09-15T17:59:38.690190+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:59:38.690191+00:00", "trade", 8.45, 3.0]
["2026-09-15T17:59:38.690193+00:00", "trade", 8.45, 40.0]
["2026-09-15T17:59:38.690194+00:00", "trade", 8.45, 80.0]
["2026-09-15T17:59:38.690198+00:00", "trade", 8.45, 777.0]
["2026-09-15T17:59:38.690203+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690210+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690222+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690243+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690265+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690469+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690538+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690778+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690783+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690920+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:59:38.690967+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.690997+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.691358+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.691541+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.691729+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.698646+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.699109+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:38.706455+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:39.116102+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:39.945786+00:00", "trade", 8.455, 4.0]
["2026-09-15T17:59:39.946514+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:39.947084+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:44.379177+00:00", "trade", 8.4586, 4.0]
["2026-09-15T17:59:44.380566+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:45.276314+00:00", "trade", 8.4514, 2.0]
["2026-09-15T17:59:45.279777+00:00", "trade", 8.4514, 1.0]
["2026-09-15T17:59:45.281382+00:00", "trade", 8.4514, 15.0]
["2026-09-15T17:59:45.526606+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:45.997402+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:48.176338+00:00", "trade", 8.4597, 160.0]
["2026-09-15T17:59:50.205534+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:57.135242+00:00", "trade", 8.4707, 100.0]
["2026-09-15T17:59:57.215467+00:00", "trade", 8.4707, 1.0]
["2026-09-15T17:59:57.241342+00:00", "trade", 8.455, 100.0]
["2026-09-15T17:59:57.434785+00:00", "quote", 8.45, 8.46]
["2026-09-15T17:59:58.756279+00:00", "trade", 8.4751, 5.0]
["2026-09-15T18:00:00.560676+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.561157+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.561945+00:00", "trade", 8.46, 45.0]
["2026-09-15T18:00:00.561946+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:00:00.561963+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.561970+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.561983+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.561990+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.561997+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.562004+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.562010+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.562027+00:00", "trade", 8.46, 199.0]
["2026-09-15T18:00:00.562029+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.562029+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:00:00.562095+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:00:00.562158+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562165+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562189+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562189+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:00:00.562197+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:00:00.562318+00:00", "trade", 8.46, 131.0]
["2026-09-15T18:00:00.562367+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562480+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562511+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562586+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562601+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562690+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562694+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562711+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562730+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562759+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562845+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.562877+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.563067+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.563153+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.563185+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.563214+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.563643+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.567412+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.567817+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.568070+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.571949+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:00.593074+00:00", "trade", 8.46, 11.0]
["2026-09-15T18:00:00.600308+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:00:02.257953+00:00", "trade", 8.4707, 100.0]
["2026-09-15T18:00:02.756206+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:02.756970+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:02.920294+00:00", "trade", 8.465, 14.0]
["2026-09-15T18:00:02.931857+00:00", "trade", 8.465, 4.0]
["2026-09-15T18:00:02.945261+00:00", "trade", 8.465, 14.0]
["2026-09-15T18:00:03.949030+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:03.949057+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:03.949221+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:03.949716+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:03.950549+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:03.950640+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:03.951010+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:04.185770+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:04.185928+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:04.186386+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:04.186444+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:04.186722+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:04.188689+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:00:04.189049+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:04.189511+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:04.193782+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:00:04.193845+00:00", "trade", 8.47, 3.0]
["2026-09-15T18:00:04.194152+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:04.194769+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:00:04.195117+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:04.195119+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:00:04.195140+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:00:04.195148+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:00:04.195154+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:00:04.195168+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:00:04.195475+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.195776+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.195783+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.195860+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.195963+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.196015+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.196040+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.196071+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.196072+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.196145+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.196251+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.196291+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.196478+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.196507+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.198086+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.199626+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.231409+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:00:04.231455+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.231886+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.231932+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.232396+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.232414+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.232439+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.232456+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.232580+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.232830+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.232887+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:04.785329+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.081925+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.419741+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:05.420232+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.420743+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.420754+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.421178+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.530113+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.530574+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531074+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531144+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531273+00:00", "trade", 8.47, 4.0]
["2026-09-15T18:00:05.531274+00:00", "trade", 8.47, 13.0]
["2026-09-15T18:00:05.531276+00:00", "trade", 8.47, 9.0]
["2026-09-15T18:00:05.531293+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531314+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531456+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531535+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531560+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531568+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531576+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531583+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531591+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531608+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531633+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531642+00:00", "trade", 8.47, 33.0]
["2026-09-15T18:00:05.531674+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:05.531675+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:05.531764+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.531837+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.531844+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.531898+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.531916+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.531938+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:00:05.531957+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:00:05.532076+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:05.532094+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532095+00:00", "trade", 8.47, 50.0]
["2026-09-15T18:00:05.532150+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532157+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532163+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532198+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532252+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532299+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532374+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532381+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532641+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.532672+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.533805+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.534255+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.540057+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.540557+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.541010+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.541021+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.541032+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.541052+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.542535+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:05.542646+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.542711+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.542732+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.542763+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.542787+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.543024+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.543121+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.543127+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.543144+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.543170+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.544271+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.544328+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.556292+00:00", "trade", 8.47, 6.0]
["2026-09-15T18:00:05.558103+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.562925+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.562932+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:05.585756+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:06.607144+00:00", "trade", 8.4707, 100.0]
["2026-09-15T18:00:06.817503+00:00", "trade", 8.4707, 100.0]
["2026-09-15T18:00:07.010786+00:00", "trade", 8.4747, 100.0]
["2026-09-15T18:00:08.899587+00:00", "trade", 8.453, 4.0]
["2026-09-15T18:00:09.323370+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:09.323397+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:09.324110+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:09.324510+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:09.406384+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:09.452627+00:00", "trade", 8.47, 50.0]
["2026-09-15T18:00:09.762778+00:00", "trade", 8.4645, 1.0]
["2026-09-15T18:00:10.403541+00:00", "trade", 8.4631, 3.0]
["2026-09-15T18:00:10.403986+00:00", "trade", 8.453, 1.0]
["2026-09-15T18:00:11.040429+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:11.117163+00:00", "trade", 8.471, 13.0]
["2026-09-15T18:00:11.259555+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:11.534503+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:11.698342+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:11.840466+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:11.840928+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:13.241418+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:13.241437+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:13.241921+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:13.242127+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:13.242357+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:13.406954+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:13.835482+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:14.209346+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:14.211829+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:14.212093+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:14.212506+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:00:14.228223+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:00:14.351220+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:14.351722+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:14.531235+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:14.531680+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:14.824534+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:14.824982+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:15.223340+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:15.331696+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:15.551794+00:00", "trade", 8.4648, 5.0]
["2026-09-15T18:00:15.551813+00:00", "trade", 8.4648, 1.0]
["2026-09-15T18:00:15.552540+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:15.552557+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:15.619173+00:00", "trade", 8.4713, 26.0]
["2026-09-15T18:00:15.952316+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:15.952782+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:16.092548+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:16.220852+00:00", "trade", 8.4715, 100.0]
["2026-09-15T18:00:16.752572+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:16.869448+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:16.912386+00:00", "trade", 8.4539, 114.0]
["2026-09-15T18:00:16.913356+00:00", "trade", 8.4539, 66.0]
["2026-09-15T18:00:17.941706+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:00:17.947394+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:00:18.353282+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:18.574015+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:18.873444+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:19.026513+00:00", "trade", 8.47, 72.0]
["2026-09-15T18:00:19.765468+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:21.917761+00:00", "trade", 8.4728, 100.0]
["2026-09-15T18:00:22.088660+00:00", "trade", 8.47, 10.0]
["2026-09-15T18:00:22.436548+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:22.436550+00:00", "trade", 8.47, 150.0]
["2026-09-15T18:00:22.436576+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:22.437257+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:22.437296+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:22.437781+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:22.437985+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:22.454684+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:22.477072+00:00", "trade", 8.4791, 3.0]
["2026-09-15T18:00:23.055387+00:00", "trade", 8.4641, 100.0]
["2026-09-15T18:00:25.515604+00:00", "trade", 8.4728, 10.0]
["2026-09-15T18:00:25.744270+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:26.323852+00:00", "trade", 8.4617, 41.0]
["2026-09-15T18:00:26.323927+00:00", "trade", 8.4617, 55.0]
["2026-09-15T18:00:26.323946+00:00", "trade", 8.4583, 39.0]
["2026-09-15T18:00:26.895585+00:00", "trade", 8.4594, 1.0]
["2026-09-15T18:00:27.737173+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:27.737268+00:00", "trade", 8.4595, 400.0]
["2026-09-15T18:00:28.766463+00:00", "trade", 8.479, 943.0]
["2026-09-15T18:00:28.766830+00:00", "trade", 8.479, 1.0]
["2026-09-15T18:00:28.767229+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:28.838798+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:28.883932+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:29.871669+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:00:29.947144+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:30.443179+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:32.313430+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:33.192178+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:33.192205+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:33.192975+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:33.207654+00:00", "trade", 8.4659, 25.0]
["2026-09-15T18:00:34.874722+00:00", "trade", 8.4731, 100.0]
["2026-09-15T18:00:34.880248+00:00", "trade", 8.4731, 100.0]
["2026-09-15T18:00:36.060870+00:00", "trade", 8.47, 20.0]
["2026-09-15T18:00:36.196004+00:00", "trade", 8.47, 8.0]
["2026-09-15T18:00:37.577407+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:37.577471+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:37.577939+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:38.032569+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:38.032598+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:38.033094+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:38.285795+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:38.285865+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:38.286344+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.300481+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:39.300589+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.300784+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.301162+00:00", "trade", 8.46, 67.0]
["2026-09-15T18:00:39.301301+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.301556+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.302309+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.302654+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.304682+00:00", "trade", 8.46, 5.0]
["2026-09-15T18:00:39.308109+00:00", "trade", 8.46, 62.0]
["2026-09-15T18:00:39.309914+00:00", "trade", 8.46, 67.0]
["2026-09-15T18:00:39.313891+00:00", "trade", 8.46, 25.0]
["2026-09-15T18:00:39.340882+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.341387+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.593290+00:00", "trade", 8.4706, 200.0]
["2026-09-15T18:00:39.723767+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.723794+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.723983+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.724519+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.944461+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.944506+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.945800+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.945826+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.946727+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.946971+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.947213+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:39.947404+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:40.035171+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:40.561842+00:00", "trade", 8.4637, 5.0]
["2026-09-15T18:00:41.638878+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:42.455310+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:42.693851+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:42.693878+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:43.090163+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:43.090188+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:43.090925+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:43.090950+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:43.090978+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:43.091672+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:43.875153+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:45.856230+00:00", "trade", 8.4692, 6.0]
["2026-09-15T18:00:45.858951+00:00", "trade", 8.4692, 2.0]
["2026-09-15T18:00:46.217498+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:46.217524+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:46.228701+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.273912+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.273913+00:00", "trade", 8.47, 500.0]
["2026-09-15T18:00:49.273914+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:49.273917+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:49.273948+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.273954+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.273960+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.273967+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.273974+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.273980+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.273987+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.273993+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.274000+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.274006+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.274009+00:00", "trade", 8.47, 93.0]
["2026-09-15T18:00:49.274012+00:00", "trade", 8.47, 6.0]
["2026-09-15T18:00:49.274012+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:00:49.274015+00:00", "trade", 8.47, 133.0]
["2026-09-15T18:00:49.274020+00:00", "trade", 8.47, 175.0]
["2026-09-15T18:00:49.274022+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.274029+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:00:49.274074+00:00", "trade", 8.47, 131.0]
["2026-09-15T18:00:49.274088+00:00", "trade", 8.47, 6.0]
["2026-09-15T18:00:49.274109+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:00:49.274189+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:00:49.274258+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274266+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274289+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:00:49.274357+00:00", "trade", 8.47, 2.0]
["2026-09-15T18:00:49.274497+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274518+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274534+00:00", "trade", 8.47, 12.0]
["2026-09-15T18:00:49.274646+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274655+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274688+00:00", "trade", 8.47, 12.0]
["2026-09-15T18:00:49.274736+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274749+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274826+00:00", "trade", 8.47, 27.0]
["2026-09-15T18:00:49.274827+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274882+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274939+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.274949+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.275204+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.275230+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.275269+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.276073+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.276547+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.276560+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.281422+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.288927+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.307572+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.308004+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.375205+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.375513+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.375679+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.376133+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.533645+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.652791+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:49.917075+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:00:50.654213+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:50.654275+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:50.654339+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:50.654351+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:50.654820+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:50.654844+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:50.654857+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:50.654863+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:50.654880+00:00", "trade", 8.48, 10.0]
["2026-09-15T18:00:50.654882+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:00:50.654927+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:50.655129+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:50.655137+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:50.655159+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:00:50.655166+00:00", "trade", 8.48, 20.0]
["2026-09-15T18:00:50.655189+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:00:50.655254+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.655281+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.655290+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:00:50.655317+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:00:50.655528+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.655575+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.655630+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.655666+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.655734+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.655857+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.656034+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.656147+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.656519+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.656611+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.662331+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.665744+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.687704+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.718700+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.943049+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.943751+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.944177+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.944437+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.944648+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.944898+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.945122+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.945366+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.945597+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.945826+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.946072+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.946269+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.946543+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.946732+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.947019+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.947193+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.947492+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.947653+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.947967+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.948116+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.998934+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:50.999304+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:51.208276+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:51.600300+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:52.016685+00:00", "trade", 8.484, 600.0]
["2026-09-15T18:00:52.457361+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:53.580438+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:54.124128+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:54.425926+00:00", "trade", 8.4744, 100.0]
["2026-09-15T18:00:54.438679+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:00:54.438807+00:00", "trade", 8.481, 293.0]
["2026-09-15T18:00:54.439452+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:54.441109+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:54.441135+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:54.441192+00:00", "trade", 8.48, 51.0]
["2026-09-15T18:00:54.441193+00:00", "trade", 8.48, 49.0]
["2026-09-15T18:00:54.441195+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:54.441214+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:54.441215+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:00:54.441275+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:54.441539+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:54.441619+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:54.441681+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:54.441711+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:54.441948+00:00", "trade", 8.475, 200.0]
["2026-09-15T18:00:54.442214+00:00", "trade", 8.485, 119.0]
["2026-09-15T18:00:54.443690+00:00", "trade", 8.4806, 288.0]
["2026-09-15T18:00:54.506682+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:54.506773+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:54.506887+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:54.507061+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:54.665824+00:00", "trade", 8.481, 100.0]
["2026-09-15T18:00:55.257906+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:55.258510+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:55.258580+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:55.258744+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:55.258949+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:55.261637+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:55.292247+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:55.929486+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:56.577084+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:56.577088+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:00:56.577099+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:00:56.577108+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:00:56.577193+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:00:56.577193+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:56.577200+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:00:56.577817+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:56.578226+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:56.578252+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:56.578701+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:56.579096+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:56.579112+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:56.585552+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:00:56.585930+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:56.646533+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:56.930564+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:57.195620+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:57.420922+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:00:57.541183+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:01.608109+00:00", "trade", 8.486, 100.0]
["2026-09-15T18:01:01.608906+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:01.609709+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:01.609714+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:01.609717+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:01.609762+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:01.610255+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:01.610811+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:01.622638+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:01.625424+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:01.662326+00:00", "trade", 8.4661, 100.0]
["2026-09-15T18:01:01.665019+00:00", "trade", 8.4756, 200.0]
["2026-09-15T18:01:06.611890+00:00", "trade", 8.4662, 100.0]
["2026-09-15T18:01:06.891872+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:06.892577+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:07.094252+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:01:08.065726+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:08.065778+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:08.066545+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:11.036836+00:00", "trade", 8.4748, 100.0]
["2026-09-15T18:01:12.776998+00:00", "trade", 8.49, 10.0]
["2026-09-15T18:01:12.777025+00:00", "trade", 8.485, 10.0]
["2026-09-15T18:01:12.777894+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:01:12.777913+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.777920+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.777926+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.777932+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.777941+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.777948+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.777963+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.777971+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.777977+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.777983+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.778065+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.778075+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.778082+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.778088+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.778112+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:12.778117+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:01:12.778168+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:01:12.778168+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:01:12.778168+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:12.778184+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:12.778236+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.778243+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.778251+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.778257+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.778270+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.778277+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.778295+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:01:12.778369+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:01:12.778415+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:01:12.778475+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:01:12.778488+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.778747+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.778824+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.778917+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.780260+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.782671+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.785765+00:00", "trade", 8.4799, 26.0]
["2026-09-15T18:01:12.835188+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.835364+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.835847+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.835859+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.835878+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.835937+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.836223+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.836732+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.836741+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.836774+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.836906+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.837406+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.837417+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.837840+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:12.845316+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:13.153595+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:13.936329+00:00", "trade", 8.475, 60.0]
["2026-09-15T18:01:14.803770+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.803906+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:14.804372+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.804397+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.804421+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:01:14.804423+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.804457+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.804620+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.804923+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.805085+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.805110+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.805298+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.805542+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:14.805554+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:14.805790+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.805800+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.805811+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.805980+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.806262+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:14.806279+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.023268+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.024991+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.025214+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.025400+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.025712+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.025722+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.026142+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.035167+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.084153+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:15.272795+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:16.905520+00:00", "trade", 8.475, 5.0]
["2026-09-15T18:01:16.913302+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:01:16.918373+00:00", "trade", 8.475, 6.0]
["2026-09-15T18:01:17.676641+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.676841+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.677158+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.677298+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.677605+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.677747+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.678243+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.678677+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.678708+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.686566+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.920349+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:17.920836+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:18.736815+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:18.736842+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:18.737619+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:18.740214+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:21.004030+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:01:21.004627+00:00", "trade", 8.4785, 100.0]
["2026-09-15T18:01:21.005153+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:21.065876+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:21.553174+00:00", "trade", 8.48, 186.0]
["2026-09-15T18:01:25.036719+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.160283+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.160701+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:25.160986+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:25.161213+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.161666+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165022+00:00", "trade", 8.472, 200.0]
["2026-09-15T18:01:25.165066+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:01:25.165067+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165130+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165241+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:01:25.165252+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:01:25.165256+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:01:25.165257+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165261+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:01:25.165271+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165411+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165418+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165464+00:00", "trade", 8.4718, 200.0]
["2026-09-15T18:01:25.165475+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165498+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165552+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165566+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165576+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165707+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.165780+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:01:25.165996+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:01:25.166063+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:01:25.166393+00:00", "quote", 8.46, 8.48]
["2026-09-15T18:01:25.166462+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.166692+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.166699+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.166728+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.166840+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.171434+00:00", "trade", 8.47, 242.0]
["2026-09-15T18:01:25.172141+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.186377+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:25.199134+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:26.473228+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:26.474586+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:27.787485+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:01:28.437545+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:28.437640+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:28.437688+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:28.437986+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:28.438414+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:28.438477+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:28.438505+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:28.438975+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:28.447905+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.472005+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:30.472528+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.472554+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.472578+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.473045+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.481932+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.632006+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.634410+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:01:30.638770+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.640798+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:01:30.728718+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:01:30.731320+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:01:30.731770+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:30.732257+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.732285+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.732772+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.734707+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.795616+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:30.796099+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.796147+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.796611+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.805581+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.872797+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.872915+00:00", "trade", 8.48, 10.0]
["2026-09-15T18:01:30.872916+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:01:30.872919+00:00", "trade", 8.48, 124.0]
["2026-09-15T18:01:30.872988+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:01:30.873182+00:00", "quote", 8.47, 8.49]
["2026-09-15T18:01:30.873248+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.873255+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.873270+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.873561+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.873667+00:00", "trade", 8.48, 7.0]
["2026-09-15T18:01:30.873726+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.873749+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.874092+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.876218+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:01:30.876299+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.876305+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.876703+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:30.880906+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:32.382126+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:32.382494+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:34.244535+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:34.370721+00:00", "trade", 8.4759, 400.0]
["2026-09-15T18:01:35.360981+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:01:35.360995+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:35.361000+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:01:35.361051+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:37.057028+00:00", "trade", 8.4877, 5.0]
["2026-09-15T18:01:37.905551+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:38.421481+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:38.421944+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:38.433880+00:00", "trade", 8.4898, 400.0]
["2026-09-15T18:01:38.434249+00:00", "trade", 8.4898, 400.0]
["2026-09-15T18:01:38.434283+00:00", "trade", 8.4899, 2.0]
["2026-09-15T18:01:38.435125+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:38.562161+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:41.922870+00:00", "trade", 8.485, 500.0]
["2026-09-15T18:01:41.922877+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:41.922885+00:00", "trade", 8.49, 500.0]
["2026-09-15T18:01:41.923397+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:42.699420+00:00", "trade", 8.4793, 2.0]
["2026-09-15T18:01:43.008226+00:00", "trade", 8.4899, 1000.0]
["2026-09-15T18:01:43.847937+00:00", "trade", 8.4899, 548.0]
["2026-09-15T18:01:44.036162+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:44.036829+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:45.849631+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:46.022213+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:46.022980+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:47.493774+00:00", "trade", 8.485, 10.0]
["2026-09-15T18:01:48.163271+00:00", "trade", 8.4885, 80.0]
["2026-09-15T18:01:48.163356+00:00", "trade", 8.49, 390.0]
["2026-09-15T18:01:48.163356+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:48.163390+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:48.163396+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:48.163403+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:48.163410+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:48.163431+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:48.163438+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:48.163444+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:48.163450+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:48.163457+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:48.163463+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:48.163477+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:48.163789+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:48.163950+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:48.164001+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:48.164054+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:01:48.164054+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.164056+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:01:48.164057+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.164074+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.164180+00:00", "trade", 8.49, 14.0]
["2026-09-15T18:01:48.164506+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.164778+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.164823+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.165038+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.166472+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.167536+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.167560+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.168200+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.168432+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.174369+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.174827+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.189230+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.203760+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.263722+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:48.650922+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:49.572002+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:49.605689+00:00", "trade", 8.4815, 13.0]
["2026-09-15T18:01:49.609087+00:00", "trade", 8.4815, 5.0]
["2026-09-15T18:01:49.747785+00:00", "trade", 8.4938, 100.0]
["2026-09-15T18:01:50.625956+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:51.341595+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:51.837799+00:00", "trade", 8.4761, 200.0]
["2026-09-15T18:01:51.841784+00:00", "trade", 8.4761, 100.0]
["2026-09-15T18:01:51.872029+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:51.872276+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:51.872277+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:51.872334+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:51.872509+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:01:51.872510+00:00", "trade", 8.49, 40.0]
["2026-09-15T18:01:51.872512+00:00", "trade", 8.49, 57.0]
["2026-09-15T18:01:51.872514+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:01:51.872899+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:01:51.872899+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:01:51.872901+00:00", "trade", 8.49, 60.0]
["2026-09-15T18:01:51.872913+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.872970+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.872984+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.872991+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.872999+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.873029+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:01:51.873085+00:00", "trade", 8.49, 400.0]
["2026-09-15T18:01:51.873085+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.873148+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.873209+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.873248+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.873343+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.873484+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.873508+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.873544+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.875213+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:51.888934+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:01:51.889609+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:53.051578+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:53.051627+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:53.051634+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:53.074086+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:54.348794+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:56.051851+00:00", "trade", 8.4861, 400.0]
["2026-09-15T18:01:58.539191+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:01:59.771613+00:00", "trade", 8.4654, 1.0]
["2026-09-15T18:02:00.611527+00:00", "trade", 8.485, 254.0]
["2026-09-15T18:02:03.087426+00:00", "trade", 8.485, 3.0]
["2026-09-15T18:02:03.621975+00:00", "trade", 8.485, 30.0]
["2026-09-15T18:02:03.737017+00:00", "trade", 8.4763, 14.0]
["2026-09-15T18:02:04.247571+00:00", "trade", 8.485, 30.0]
["2026-09-15T18:02:04.248907+00:00", "trade", 8.4899, 1300.0]
["2026-09-15T18:02:04.250094+00:00", "trade", 8.49, 300.0]
["2026-09-15T18:02:04.250120+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:02:04.250125+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:04.250131+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:04.250152+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:04.250159+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:04.250165+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:04.250172+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:04.250178+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:04.250185+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:04.250191+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:04.250195+00:00", "trade", 8.49, 80.0]
["2026-09-15T18:02:04.250204+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:04.250211+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:04.250217+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:04.250231+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:04.250369+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:04.250419+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:04.250475+00:00", "trade", 8.49, 140.0]
["2026-09-15T18:02:04.250509+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.250569+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.250929+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.251051+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.251125+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.251475+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.251986+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:02:04.252348+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.252402+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252408+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252412+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:02:04.252415+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252428+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252435+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252441+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.252442+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252448+00:00", "trade", 8.5, 80.0]
["2026-09-15T18:02:04.252449+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:02:04.252449+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252452+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.252453+00:00", "trade", 8.5, 98.0]
["2026-09-15T18:02:04.252562+00:00", "trade", 8.5, 15.0]
["2026-09-15T18:02:04.252739+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.252739+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252826+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252829+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.252861+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252874+00:00", "trade", 8.5, 43.0]
["2026-09-15T18:02:04.252874+00:00", "trade", 8.5, 57.0]
["2026-09-15T18:02:04.252883+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252897+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252904+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.252911+00:00", "trade", 8.5, 252.0]
["2026-09-15T18:02:04.252913+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252919+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.252920+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.252922+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.252925+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:02:04.252934+00:00", "trade", 8.5, 250.0]
["2026-09-15T18:02:04.252935+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.252938+00:00", "trade", 8.5, 9.0]
["2026-09-15T18:02:04.252961+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.253090+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:02:04.253159+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.253645+00:00", "trade", 8.5, 7100.0]
["2026-09-15T18:02:04.254894+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.255788+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.255837+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.255948+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.257527+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.258293+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.258870+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.281867+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.504652+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.666580+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.849801+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:02:04.850167+00:00", "trade", 8.5, 43.0]
["2026-09-15T18:02:04.850691+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.850803+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.851129+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:04.855301+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:05.576897+00:00", "trade", 8.4966, 1.0]
["2026-09-15T18:02:05.966019+00:00", "trade", 8.5, 400.0]
["2026-09-15T18:02:07.187445+00:00", "trade", 8.4951, 243.0]
["2026-09-15T18:02:07.188198+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:07.188648+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:07.247390+00:00", "trade", 8.4886, 156.0]
["2026-09-15T18:02:09.072656+00:00", "trade", 8.4938, 2000.0]
["2026-09-15T18:02:09.167282+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:09.167740+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:09.675679+00:00", "trade", 8.495, 150.0]
["2026-09-15T18:02:09.676432+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:09.682415+00:00", "trade", 8.495, 350.0]
["2026-09-15T18:02:11.873143+00:00", "trade", 8.4729, 1.0]
["2026-09-15T18:02:12.278687+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:12.354761+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:12.355215+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:12.449916+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:12.450370+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:12.572858+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:12.635237+00:00", "trade", 8.4785, 100.0]
["2026-09-15T18:02:13.624309+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:15.034241+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:15.554428+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:16.511715+00:00", "trade", 8.4728, 100.0]
["2026-09-15T18:02:17.107928+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:02:17.843294+00:00", "trade", 8.4977, 11.0]
["2026-09-15T18:02:17.850728+00:00", "trade", 8.4999, 468.0]
["2026-09-15T18:02:17.852216+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.852223+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.852275+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.852452+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.854848+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.855382+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.873121+00:00", "trade", 8.4999, 1.0]
["2026-09-15T18:02:17.887659+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.887809+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.888095+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.911144+00:00", "trade", 8.49, 118.0]
["2026-09-15T18:02:17.912493+00:00", "trade", 8.49, 3.0]
["2026-09-15T18:02:17.912802+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:02:17.912802+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.912803+00:00", "trade", 8.49, 20.0]
["2026-09-15T18:02:17.912805+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:02:17.912806+00:00", "trade", 8.49, 39.0]
["2026-09-15T18:02:17.912857+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:02:17.912859+00:00", "trade", 8.49, 300.0]
["2026-09-15T18:02:17.912860+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:02:17.912883+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:17.912890+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:17.912896+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:17.912903+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:17.912909+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:17.912929+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:17.912936+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:17.912943+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:17.912949+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:02:17.912967+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.913061+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.913079+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.913104+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.913110+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.913181+00:00", "trade", 8.49, 69.0]
["2026-09-15T18:02:17.913242+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.913249+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.913361+00:00", "trade", 8.4905, 63.0]
["2026-09-15T18:02:17.913687+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:02:17.913720+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:02:17.914647+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.914654+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.918003+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.923262+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.934442+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:17.950657+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:18.013520+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:18.700969+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:02:18.701003+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:18.701012+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:18.701029+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:18.717080+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:19.330568+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:19.785269+00:00", "trade", 8.4885, 2.0]
["2026-09-15T18:02:20.787988+00:00", "trade", 8.48, 82.0]
["2026-09-15T18:02:21.921303+00:00", "trade", 8.4931, 1.0]
["2026-09-15T18:02:21.957618+00:00", "trade", 8.4877, 1.0]
["2026-09-15T18:02:22.396016+00:00", "trade", 8.4815, 57.0]
["2026-09-15T18:02:22.396380+00:00", "trade", 8.4815, 1.0]
["2026-09-15T18:02:23.010922+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:23.010949+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:23.011451+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:23.011630+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:23.012047+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:23.012108+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:23.115511+00:00", "trade", 8.49, 2.0]
["2026-09-15T18:02:23.118051+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:02:23.118090+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:23.119933+00:00", "trade", 8.485, 10.0]
["2026-09-15T18:02:24.741985+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.742018+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.742045+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.742460+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.742565+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.742954+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.743417+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.743423+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.743446+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.743945+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.808979+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:24.809430+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.161723+00:00", "trade", 8.485, 7.0]
["2026-09-15T18:02:26.162515+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.162963+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.163097+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.163427+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.163550+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.163593+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.163871+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.163895+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.169242+00:00", "trade", 8.485, 2.0]
["2026-09-15T18:02:26.175223+00:00", "trade", 8.485, 7.0]
["2026-09-15T18:02:26.250995+00:00", "trade", 8.4733, 1.0]
["2026-09-15T18:02:26.325360+00:00", "trade", 8.4899, 46.0]
["2026-09-15T18:02:26.490063+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:26.490523+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:27.395132+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:02:27.979853+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:27.980215+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:28.039688+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:28.867761+00:00", "trade", 8.4902, 30.0]
["2026-09-15T18:02:28.867812+00:00", "trade", 8.4924, 25.0]
["2026-09-15T18:02:28.867846+00:00", "trade", 8.493, 19.0]
["2026-09-15T18:02:28.867879+00:00", "trade", 8.4957, 11.0]
["2026-09-15T18:02:28.868586+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:30.987908+00:00", "trade", 8.4734, 98.0]
["2026-09-15T18:02:30.989035+00:00", "trade", 8.48, 28.0]
["2026-09-15T18:02:31.161038+00:00", "trade", 8.485, 25.0]
["2026-09-15T18:02:31.219267+00:00", "trade", 8.4787, 1.0]
["2026-09-15T18:02:31.837878+00:00", "trade", 8.485, 10.0]
["2026-09-15T18:02:34.573809+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:36.522932+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:36.523390+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:36.823053+00:00", "trade", 8.4877, 164.0]
["2026-09-15T18:02:36.959977+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:37.391682+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:37.391707+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:37.392090+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:37.392410+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:37.534586+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:37.535396+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:37.535457+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:37.622144+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:38.474158+00:00", "trade", 8.485, 2.0]
["2026-09-15T18:02:39.495134+00:00", "trade", 8.485, 1400.0]
["2026-09-15T18:02:40.487567+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:40.487644+00:00", "trade", 8.4941, 400.0]
["2026-09-15T18:02:40.669389+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:02:40.724914+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:02:41.626177+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:41.628276+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:42.100478+00:00", "trade", 8.4797, 3.0]
["2026-09-15T18:02:43.142548+00:00", "trade", 8.4828, 200.0]
["2026-09-15T18:02:43.143326+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:43.143781+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:43.657499+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:43.657527+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:43.662344+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:44.072317+00:00", "trade", 8.486, 1.0]
["2026-09-15T18:02:46.218842+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:46.218872+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:46.218902+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:47.069913+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:02:47.069946+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:47.069953+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:47.069971+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:47.070486+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:47.070629+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:47.070646+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:47.226541+00:00", "trade", 8.4877, 1.0]
["2026-09-15T18:02:48.674779+00:00", "trade", 8.4823, 14.0]
["2026-09-15T18:02:48.686153+00:00", "trade", 8.4781, 1.0]
["2026-09-15T18:02:50.271901+00:00", "trade", 8.4889, 1.0]
["2026-09-15T18:02:53.934888+00:00", "trade", 8.4877, 3.0]
["2026-09-15T18:02:55.394511+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:55.690009+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:58.049074+00:00", "trade", 8.4951, 1.0]
["2026-09-15T18:02:58.051053+00:00", "trade", 8.4815, 1.0]
["2026-09-15T18:02:58.052683+00:00", "trade", 8.4951, 6.0]
["2026-09-15T18:02:59.572344+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:02:59.574545+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:00.910794+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:00.910868+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:00.910903+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:00.911290+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:01.218217+00:00", "trade", 8.4782, 1.0]
["2026-09-15T18:03:01.562114+00:00", "trade", 8.4953, 5.0]
["2026-09-15T18:03:05.335232+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:05.713915+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:05.713941+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:05.714760+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:07.059751+00:00", "trade", 8.4885, 23.0]
["2026-09-15T18:03:07.060109+00:00", "trade", 8.4885, 1.0]
["2026-09-15T18:03:10.363010+00:00", "trade", 8.4823, 5.0]
["2026-09-15T18:03:13.851744+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:13.851771+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:13.852290+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:14.603506+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:14.604004+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:14.604507+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:14.627742+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:14.628265+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:14.628691+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:14.637684+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:14.856038+00:00", "trade", 8.4878, 3.0]
["2026-09-15T18:03:15.857499+00:00", "trade", 8.48, 331.0]
["2026-09-15T18:03:15.858317+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:15.858792+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:15.964188+00:00", "trade", 8.485, 1200.0]
["2026-09-15T18:03:15.964975+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:16.010761+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:16.011326+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:16.011738+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:16.189982+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:03:16.310748+00:00", "trade", 8.484, 1.0]
["2026-09-15T18:03:17.085929+00:00", "trade", 8.484, 1.0]
["2026-09-15T18:03:17.335131+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:03:17.335159+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:17.335439+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:03:17.335440+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:03:17.335441+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:03:17.335443+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:03:17.335470+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:03:17.335472+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:03:17.335475+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:03:17.335480+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:17.335487+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:17.335493+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:17.335507+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:17.335514+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:03:17.335521+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:03:17.335528+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:03:17.335534+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:03:17.335541+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:03:17.335547+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:03:17.335561+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:03:17.335580+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.335702+00:00", "trade", 8.48, 82.0]
["2026-09-15T18:03:17.335703+00:00", "trade", 8.48, 11.0]
["2026-09-15T18:03:17.335706+00:00", "trade", 8.48, 72.0]
["2026-09-15T18:03:17.335706+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:03:17.335776+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.335880+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.335949+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.336032+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.336212+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.340594+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.341273+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.380316+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.380783+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.435995+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.436861+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.437268+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.460912+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.463969+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.464232+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.464610+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.465101+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.465127+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.465628+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.465970+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.465981+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.466011+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.466479+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.466497+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.466929+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.536424+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:17.828136+00:00", "trade", 8.4785, 1.0]
["2026-09-15T18:03:18.046797+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:19.032200+00:00", "trade", 8.47, 122.0]
["2026-09-15T18:03:19.032242+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:19.132682+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:19.187727+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:21.333495+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:21.334497+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815408+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:03:22.815732+00:00", "trade", 8.47, 10.0]
["2026-09-15T18:03:22.815734+00:00", "trade", 8.47, 34.0]
["2026-09-15T18:03:22.815735+00:00", "trade", 8.47, 63.0]
["2026-09-15T18:03:22.815737+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:03:22.815740+00:00", "trade", 8.47, 174.0]
["2026-09-15T18:03:22.815761+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815768+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815775+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815782+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815789+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815810+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815814+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:03:22.815817+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815819+00:00", "trade", 8.47, 23.0]
["2026-09-15T18:03:22.815823+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815830+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815836+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815842+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815856+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815869+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815876+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:03:22.815925+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:03:22.815929+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.815932+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.815939+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.815953+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.815960+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816014+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816051+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816117+00:00", "trade", 8.47, 60.0]
["2026-09-15T18:03:22.816178+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816239+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:03:22.816242+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:03:22.816245+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816302+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816309+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816433+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816446+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816482+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816499+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816567+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816574+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816587+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816684+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816765+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.816785+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.817021+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.817034+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.817066+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.818433+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.818470+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.823130+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.846063+00:00", "trade", 8.47, 11.0]
["2026-09-15T18:03:22.916561+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.916782+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.917297+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.917737+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.918282+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.962578+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:03:22.963330+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.964792+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.964853+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.964873+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.964884+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.965351+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:22.965613+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:23.051337+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:23.677926+00:00", "trade", 8.4802, 1.0]
["2026-09-15T18:03:23.695096+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:03:23.703882+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:03:23.704533+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:23.704636+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:23.704662+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:23.704944+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:23.816467+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:23.860777+00:00", "trade", 8.465, 4.0]
["2026-09-15T18:03:24.151347+00:00", "trade", 8.465, 2.0]
["2026-09-15T18:03:24.580121+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:24.581170+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:24.581657+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:24.581683+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:24.581695+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:24.582130+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.120014+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.120113+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.120801+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.121223+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.122003+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.125165+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.125175+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.126066+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.126102+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.126392+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.126434+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.127067+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.128370+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.145222+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.196952+00:00", "trade", 8.46, 4.0]
["2026-09-15T18:03:27.197011+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:03:27.197044+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.197064+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.197071+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:03:27.197078+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:03:27.197085+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:03:27.197092+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:03:27.197114+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:03:27.197290+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:03:27.197295+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:03:27.197403+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.197480+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.197531+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.197587+00:00", "trade", 8.46, 60.0]
["2026-09-15T18:03:27.197588+00:00", "trade", 8.46, 27.0]
["2026-09-15T18:03:27.197614+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:03:27.197771+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.197789+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.197822+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.197865+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:03:27.197918+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.197919+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.197970+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.197993+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.198027+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.198177+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.198198+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.198207+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.198349+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.198407+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.198490+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.199811+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.199820+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.227818+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:27.475332+00:00", "trade", 8.4782, 9.0]
["2026-09-15T18:03:27.498318+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:29.017366+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:31.091358+00:00", "trade", 8.4782, 5.0]
["2026-09-15T18:03:32.752966+00:00", "trade", 8.45, 2000.0]
["2026-09-15T18:03:32.753022+00:00", "trade", 8.45, 213.0]
["2026-09-15T18:03:32.753055+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:32.753061+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:32.753076+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:32.753083+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:32.753090+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:32.753096+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:32.753242+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:03:32.753308+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:03:32.753316+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:03:32.753323+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:03:32.753324+00:00", "trade", 8.45, 89.0]
["2026-09-15T18:03:32.753330+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:03:32.753345+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:03:32.753360+00:00", "trade", 8.45, 11.0]
["2026-09-15T18:03:32.753423+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.753679+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.753776+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.753871+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.753877+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.753991+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.754006+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.754017+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.754167+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:03:32.754257+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.754300+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.754351+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.754487+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.754514+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.754577+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.755046+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.755059+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.755067+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.755079+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.755133+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.755631+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.755731+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.756073+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.757982+00:00", "trade", 8.44, 50.0]
["2026-09-15T18:03:32.758433+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.758463+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.758578+00:00", "trade", 8.44, 47.0]
["2026-09-15T18:03:32.758619+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.758839+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.758891+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.759073+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.759145+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.759204+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.759256+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.759299+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.759326+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.759618+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.759668+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.759720+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.759937+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.760173+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.760220+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.760253+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.760275+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.760690+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.761014+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.761153+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.761187+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.761450+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.761484+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.761492+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.761758+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.762183+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.762227+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.762274+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:03:32.762290+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.762311+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.765246+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:32.788483+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:33.035990+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:34.330969+00:00", "trade", 8.4455, 17.0]
["2026-09-15T18:03:35.390342+00:00", "trade", 8.4301, 100.0]
["2026-09-15T18:03:35.392173+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:03:35.392251+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:03:35.392712+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:35.392827+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:35.393048+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:03:35.393874+00:00", "trade", 8.4321, 480.0]
["2026-09-15T18:03:35.394526+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:35.396726+00:00", "trade", 8.43, 9.0]
["2026-09-15T18:03:36.908193+00:00", "trade", 8.4671, 9.0]
["2026-09-15T18:03:38.538456+00:00", "trade", 8.4773, 1.0]
["2026-09-15T18:03:38.635158+00:00", "trade", 8.4455, 23.0]
["2026-09-15T18:03:43.362055+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:03:44.457999+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:03:44.458289+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:03:44.458506+00:00", "trade", 8.44, 800.0]
["2026-09-15T18:03:44.458525+00:00", "trade", 8.44, 500.0]
["2026-09-15T18:03:44.458614+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:03:44.458713+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:03:44.458760+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:03:44.461340+00:00", "trade", 8.44, 35.0]
["2026-09-15T18:03:44.461425+00:00", "trade", 8.44, 9.0]
["2026-09-15T18:03:44.466038+00:00", "trade", 8.43, 17600.0]
["2026-09-15T18:03:44.466343+00:00", "trade", 8.43, 900.0]
["2026-09-15T18:03:44.466636+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:44.466643+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:44.466671+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:44.466674+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:03:44.466679+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:03:44.466679+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:44.466682+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:03:44.466686+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:44.466806+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:44.466812+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:44.466846+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:44.466883+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:03:44.466914+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:03:44.467052+00:00", "trade", 8.43, 20.0]
["2026-09-15T18:03:44.467053+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:03:44.467057+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.467109+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.467172+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.467179+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.467523+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:03:44.467659+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.467694+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.467773+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.467961+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.468282+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.468311+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.471265+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.472933+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.472959+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.472980+00:00", "trade", 8.422, 204.0]
["2026-09-15T18:03:44.473359+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.473401+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.473463+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.473739+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.473950+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.473980+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.485770+00:00", "trade", 8.43, 4.0]
["2026-09-15T18:03:44.486448+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.493978+00:00", "trade", 8.42, 4.0]
["2026-09-15T18:03:44.494015+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.494351+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.494739+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.494830+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.497649+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.498111+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:44.528819+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.018497+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.018519+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.018528+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.018791+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.018993+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.019325+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.019573+00:00", "trade", 8.425, 103.0]
["2026-09-15T18:03:45.019771+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.019784+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.173865+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.375635+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.482758+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:45.804823+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:03:45.848366+00:00", "trade", 8.4616, 23.0]
["2026-09-15T18:03:45.848401+00:00", "trade", 8.4616, 23.0]
["2026-09-15T18:03:46.114824+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.115114+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.115271+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.115317+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.115328+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.115338+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.115348+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.115560+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:46.115591+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:46.121721+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:03:46.121766+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:03:46.121885+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:03:46.121916+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:03:46.122169+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:46.122257+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:46.122508+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:46.122579+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:46.122617+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:46.122647+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:03:46.122650+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:03:46.122651+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:03:46.122674+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:03:46.122773+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:03:46.122936+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:03:46.122971+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.123020+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:03:46.123039+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:03:46.123059+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.123079+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.123089+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.123151+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.123491+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.123518+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.144261+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:46.150030+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:47.274221+00:00", "trade", 8.43, 186.0]
["2026-09-15T18:03:47.283699+00:00", "trade", 8.4223, 150.0]
["2026-09-15T18:03:47.311394+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:47.363259+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:47.379182+00:00", "trade", 8.4631, 100.0]
["2026-09-15T18:03:49.354330+00:00", "trade", 8.4388, 400.0]
["2026-09-15T18:03:50.217714+00:00", "trade", 8.43, 30.0]
["2026-09-15T18:03:52.248298+00:00", "trade", 8.431, 103.0]
["2026-09-15T18:03:53.849790+00:00", "trade", 8.4605, 8.0]
["2026-09-15T18:03:53.856841+00:00", "trade", 8.4644, 14.0]
["2026-09-15T18:03:53.857627+00:00", "trade", 8.4641, 15.0]
["2026-09-15T18:03:53.859207+00:00", "trade", 8.4648, 6.0]
["2026-09-15T18:03:54.644250+00:00", "trade", 8.4355, 118.0]
["2026-09-15T18:03:54.646430+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:54.646906+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:54.647930+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:03:54.826140+00:00", "trade", 8.4245, 58.0]
["2026-09-15T18:03:57.186198+00:00", "trade", 8.4626, 100.0]
["2026-09-15T18:03:59.216327+00:00", "trade", 8.4388, 8.0]
["2026-09-15T18:04:00.074901+00:00", "trade", 8.4388, 1.0]
["2026-09-15T18:04:01.070303+00:00", "trade", 8.4245, 5.0]
["2026-09-15T18:04:03.167663+00:00", "trade", 8.4641, 1.0]
["2026-09-15T18:04:04.302124+00:00", "trade", 8.422, 400.0]
["2026-09-15T18:04:04.302643+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:04.302921+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:04:04.303589+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:04.303808+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:04.303825+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:04.305946+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:04.306396+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:04.312579+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:04.374269+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:06.229306+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:04:06.230351+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:04:07.131320+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:07.132475+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:07.132492+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:07.132510+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:07.141250+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:07.141701+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:07.142145+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:07.966371+00:00", "trade", 8.4476, 25.0]
["2026-09-15T18:04:10.266575+00:00", "trade", 8.422, 250.0]
["2026-09-15T18:04:10.267093+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.267168+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.267622+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.268018+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.268080+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.268414+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.271403+00:00", "trade", 8.4227, 250.0]
["2026-09-15T18:04:10.272006+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.277029+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.786120+00:00", "trade", 8.4208, 2277.0]
["2026-09-15T18:04:10.787168+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:04:10.788157+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:04:10.789009+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.789411+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:04:10.790529+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:04:10.792750+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:04:10.793836+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:04:10.794066+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:04:10.794850+00:00", "trade", 8.43, 32.0]
["2026-09-15T18:04:10.808616+00:00", "trade", 8.4208, 1.0]
["2026-09-15T18:04:10.819316+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:04:10.829751+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.830264+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.830283+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.830432+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.830939+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.839668+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.840119+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.840559+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:10.881141+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.275662+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.275675+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.276169+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.276180+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.276199+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.276298+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.276310+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.276317+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.276533+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.276582+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.279866+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.403102+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.403532+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.403542+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.403906+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.412552+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.413106+00:00", "trade", 8.4228, 30.0]
["2026-09-15T18:04:13.413851+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.477158+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.477610+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.679852+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:04:13.679966+00:00", "trade", 8.42, 121.0]
["2026-09-15T18:04:13.680052+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:04:13.680142+00:00", "trade", 8.42, 500.0]
["2026-09-15T18:04:13.680226+00:00", "trade", 8.42, 175.0]
["2026-09-15T18:04:13.680536+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:04:13.680566+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.680597+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.680797+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.680841+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681156+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681283+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681293+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681450+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681623+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:04:13.681623+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:04:13.681625+00:00", "trade", 8.42, 43.0]
["2026-09-15T18:04:13.681648+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681655+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681662+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681676+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681682+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681690+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681863+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681968+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:04:13.681980+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:04:13.681987+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:04:13.681994+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:04:13.682000+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:04:13.682008+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:04:13.682015+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:04:13.682023+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:04:13.682030+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:04:13.682073+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:04:13.682073+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:04:13.682073+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682314+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682354+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682371+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682407+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682411+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682462+00:00", "trade", 8.41, 300.0]
["2026-09-15T18:04:13.682480+00:00", "trade", 8.41, 2.0]
["2026-09-15T18:04:13.682568+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682580+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682605+00:00", "trade", 8.415, 1409.0]
["2026-09-15T18:04:13.682637+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682669+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682708+00:00", "trade", 8.41, 340.0]
["2026-09-15T18:04:13.682759+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.682870+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.682908+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.683063+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:04:13.683331+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.683350+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.683357+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.683636+00:00", "trade", 8.42, 11.0]
["2026-09-15T18:04:13.688185+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.688717+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.689375+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.690495+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.700566+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:04:13.700607+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.701345+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.701349+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:04:13.714434+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:04:13.761047+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:04:13.767604+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.767635+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.767725+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.767751+00:00", "trade", 8.41, 1.0]
["2026-09-15T18:04:13.767778+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.767842+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.768169+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.768884+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.781355+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.828914+00:00", "trade", 8.408, 1.0]
["2026-09-15T18:04:13.828954+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.829322+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:13.830034+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:14.138929+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:14.139397+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:14.139841+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:14.321910+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:14.322175+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:14.354710+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:15.798079+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:15.798085+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:15.798551+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:16.023833+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:16.582288+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:17.173246+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:17.173701+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:17.173709+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:17.214613+00:00", "trade", 8.4, 3500.0]
["2026-09-15T18:04:17.215390+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:17.217067+00:00", "trade", 8.4, 50.0]
["2026-09-15T18:04:17.218315+00:00", "trade", 8.4, 150.0]
["2026-09-15T18:04:17.230367+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:17.230395+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:17.230401+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:04:17.230462+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:04:17.230463+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:04:17.230527+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.230583+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.230918+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.231483+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.231896+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.231982+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:04:17.232343+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:04:17.232385+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.232479+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:04:17.232865+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.232932+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.232951+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.233285+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:04:17.233320+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:04:17.233361+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:17.233431+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:04:17.234526+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:04:17.240850+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:04:17.328054+00:00", "trade", 8.4087, 700.0]
["2026-09-15T18:04:18.319979+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:18.320008+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:18.320014+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:18.320037+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:18.320404+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:18.321214+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:18.324360+00:00", "trade", 8.39, 1200.0]
["2026-09-15T18:04:18.324983+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:04:18.324983+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.325001+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.325008+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.325030+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.325304+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.325350+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.325681+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.325698+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.325740+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.325802+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.325823+00:00", "trade", 8.39, 2.0]
["2026-09-15T18:04:18.325841+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.326035+00:00", "trade", 8.39, 6.0]
["2026-09-15T18:04:18.326078+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.326105+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.326126+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.326156+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.326188+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.326748+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:18.329792+00:00", "trade", 8.39, 494.0]
["2026-09-15T18:04:18.330061+00:00", "trade", 8.38, 500.0]
["2026-09-15T18:04:18.330498+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.330520+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.330673+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.330818+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.330953+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.331147+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.331288+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.336405+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.336430+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.339485+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.339505+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.339586+00:00", "trade", 8.39, 200.0]
["2026-09-15T18:04:18.339593+00:00", "trade", 8.39, 200.0]
["2026-09-15T18:04:18.339640+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.340627+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.340682+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:18.363290+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.351112+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.351139+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.351651+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.351880+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.353105+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.438832+00:00", "trade", 8.39, 1.0]
["2026-09-15T18:04:19.440223+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:04:19.444750+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:19.444840+00:00", "trade", 8.38, 1400.0]
["2026-09-15T18:04:19.445434+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.445534+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.455967+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.845916+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:19.855861+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:20.173584+00:00", "trade", 8.39, 99.0]
["2026-09-15T18:04:20.786367+00:00", "trade", 8.4298, 62.0]
["2026-09-15T18:04:21.237211+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:21.237239+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:21.237692+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:21.237750+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:21.242576+00:00", "trade", 8.38, 200.0]
["2026-09-15T18:04:21.242663+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:21.242774+00:00", "trade", 8.38, 175.0]
["2026-09-15T18:04:21.243992+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.244002+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.244019+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.244026+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.244027+00:00", "trade", 8.38, 125.0]
["2026-09-15T18:04:21.244028+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.244082+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.244102+00:00", "trade", 8.38, 175.0]
["2026-09-15T18:04:21.244108+00:00", "trade", 8.38, 8.0]
["2026-09-15T18:04:21.244158+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:21.244203+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:21.244626+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:21.244628+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:21.244638+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:21.244725+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.244953+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.245104+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.245193+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.246850+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:21.248624+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:21.252469+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:22.448801+00:00", "trade", 8.3885, 80.0]
["2026-09-15T18:04:22.453428+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:22.453476+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:22.453904+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:22.454216+00:00", "trade", 8.38, 400.0]
["2026-09-15T18:04:22.462894+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.101916+00:00", "trade", 8.3813, 500.0]
["2026-09-15T18:04:23.129191+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:23.129378+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:23.129643+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:23.129834+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:23.129857+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.287526+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.287934+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:23.288031+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:23.288454+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.345858+00:00", "trade", 8.3807, 1000.0]
["2026-09-15T18:04:23.703331+00:00", "trade", 8.4503, 1.0]
["2026-09-15T18:04:23.858379+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.858471+00:00", "trade", 8.385, 150.0]
["2026-09-15T18:04:23.858488+00:00", "trade", 8.385, 100.0]
["2026-09-15T18:04:23.862820+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:23.864243+00:00", "trade", 8.385, 100.0]
["2026-09-15T18:04:23.864615+00:00", "trade", 8.385, 100.0]
["2026-09-15T18:04:23.864643+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:23.864644+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:23.865596+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.871885+00:00", "trade", 8.38, 38.0]
["2026-09-15T18:04:23.871886+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:04:23.871888+00:00", "trade", 8.38, 61.0]
["2026-09-15T18:04:23.871913+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.871920+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.871926+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.871933+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872173+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:23.872180+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:23.872251+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:23.872257+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:23.872285+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:23.872294+00:00", "trade", 8.38, 80.0]
["2026-09-15T18:04:23.872294+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:23.872295+00:00", "trade", 8.38, 69.0]
["2026-09-15T18:04:23.872298+00:00", "trade", 8.38, 83.0]
["2026-09-15T18:04:23.872309+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:23.872315+00:00", "trade", 8.38, 17.0]
["2026-09-15T18:04:23.872323+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872330+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872336+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872350+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872357+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872364+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872370+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872377+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872383+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872396+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872432+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872546+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872561+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:04:23.872574+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:04:23.872677+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872713+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872750+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872772+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872785+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872858+00:00", "trade", 8.38, 64.0]
["2026-09-15T18:04:23.872905+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872950+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872965+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872982+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.872989+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873037+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873055+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873062+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873073+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873312+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873366+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873750+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:23.873751+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:23.873751+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873758+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873769+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873778+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.873821+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.874124+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.874606+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.875080+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.884230+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.885929+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:23.908767+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:24.018877+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:24.352452+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:24.353182+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:24.459434+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:24.698519+00:00", "trade", 8.4193, 6.0]
["2026-09-15T18:04:25.192297+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201315+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:25.201315+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201316+00:00", "trade", 8.38, 69.0]
["2026-09-15T18:04:25.201317+00:00", "trade", 8.38, 80.0]
["2026-09-15T18:04:25.201319+00:00", "trade", 8.38, 64.0]
["2026-09-15T18:04:25.201322+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201343+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201350+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:25.201350+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201351+00:00", "trade", 8.38, 75.0]
["2026-09-15T18:04:25.201356+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201363+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201378+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201385+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201392+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201405+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201421+00:00", "trade", 8.38, 25.0]
["2026-09-15T18:04:25.201422+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:25.201423+00:00", "trade", 8.38, 50.0]
["2026-09-15T18:04:25.201438+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201445+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201481+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201503+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201509+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.201575+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:25.201584+00:00", "trade", 8.38, 87.0]
["2026-09-15T18:04:25.202428+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.202578+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.203294+00:00", "trade", 8.38, 11.0]
["2026-09-15T18:04:25.203625+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.206383+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.207800+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.209679+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.212315+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.219343+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.389764+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.389773+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.559497+00:00", "trade", 8.4252, 2.0]
["2026-09-15T18:04:25.925221+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.925222+00:00", "trade", 8.38, 75.0]
["2026-09-15T18:04:25.925223+00:00", "trade", 8.38, 25.0]
["2026-09-15T18:04:25.925249+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.925262+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.925283+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.925746+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.925978+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:25.926439+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.325369+00:00", "trade", 8.425, 46.0]
["2026-09-15T18:04:26.328694+00:00", "trade", 8.386, 1522.0]
["2026-09-15T18:04:26.328740+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.642161+00:00", "trade", 8.382, 265.0]
["2026-09-15T18:04:26.648153+00:00", "trade", 8.38, 25.0]
["2026-09-15T18:04:26.648153+00:00", "trade", 8.38, 23.0]
["2026-09-15T18:04:26.648155+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:04:26.648156+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:26.648159+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648161+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:04:26.648161+00:00", "trade", 8.38, 75.0]
["2026-09-15T18:04:26.648172+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648186+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:26.648187+00:00", "trade", 8.38, 75.0]
["2026-09-15T18:04:26.648192+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648199+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648213+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648220+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648226+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648233+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648250+00:00", "trade", 8.38, 25.0]
["2026-09-15T18:04:26.648260+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648273+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648300+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648306+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648504+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:26.648547+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:04:26.648602+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648613+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648630+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648632+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648667+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648703+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648890+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648894+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648924+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648989+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.648994+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.649046+00:00", "trade", 8.38, 23.0]
["2026-09-15T18:04:26.649046+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.649047+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:04:26.649049+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:04:26.649050+00:00", "trade", 8.38, 73.0]
["2026-09-15T18:04:26.649054+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:04:26.649054+00:00", "trade", 8.38, 98.0]
["2026-09-15T18:04:26.649063+00:00", "trade", 8.38, 99.0]
["2026-09-15T18:04:26.649081+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.649095+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.649350+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.649624+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:26.649732+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:26.649770+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:26.650137+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:26.650153+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:26.650229+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:26.650230+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:26.650277+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.650292+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.650296+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.650321+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.650367+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.650855+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.651164+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.651175+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.654383+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.655206+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:26.655206+00:00", "trade", 8.38, 175.0]
["2026-09-15T18:04:26.655245+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:26.655255+00:00", "trade", 8.38, 300.0]
["2026-09-15T18:04:26.655259+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:26.655268+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.660835+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.662021+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:04:26.689290+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:26.689951+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:27.045932+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:27.045958+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:27.045965+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:27.049825+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:27.050484+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:28.036204+00:00", "trade", 8.3823, 1.0]
["2026-09-15T18:04:28.040821+00:00", "trade", 8.38, 23.0]
["2026-09-15T18:04:28.040821+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.040823+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:04:28.040824+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:04:28.040826+00:00", "trade", 8.38, 73.0]
["2026-09-15T18:04:28.040828+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:04:28.040858+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.040864+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.041399+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.041523+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.041533+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.041700+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.041903+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.042063+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.042366+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.042645+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.046294+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.046512+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:28.046672+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.047899+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.047906+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.047913+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.047929+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.048618+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.050122+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.050169+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.050544+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.051794+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.051820+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.051826+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.055119+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.082720+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.083188+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:28.287603+00:00", "trade", 8.3745, 35.0]
["2026-09-15T18:04:28.357052+00:00", "trade", 8.3726, 11.0]
["2026-09-15T18:04:29.807126+00:00", "quote", 8.36, 8.39]
["2026-09-15T18:04:29.807585+00:00", "quote", 8.36, 8.39]
["2026-09-15T18:04:29.807601+00:00", "quote", 8.36, 8.39]
["2026-09-15T18:04:29.807619+00:00", "quote", 8.36, 8.39]
["2026-09-15T18:04:29.807702+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.808154+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.809153+00:00", "trade", 8.37, 400.0]
["2026-09-15T18:04:29.809240+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:04:29.810248+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:04:29.810261+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:04:29.810261+00:00", "quote", 8.36, 8.39]
["2026-09-15T18:04:29.810262+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.810295+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.810459+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.810844+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.810861+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.811088+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.811218+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.811313+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.811539+00:00", "trade", 8.37, 210.0]
["2026-09-15T18:04:29.839997+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.840119+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.840148+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.840460+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.840805+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.840946+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.840966+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.841072+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.908660+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.909075+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.911108+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.917639+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:04:29.917730+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:04:29.917814+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:04:29.918738+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:04:29.918815+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:04:29.918908+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:04:29.919155+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:04:29.919178+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:04:29.919178+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.919178+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.919198+00:00", "quote", 8.36, 8.39]
["2026-09-15T18:04:29.919207+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:04:29.919531+00:00", "quote", 8.36, 8.39]
["2026-09-15T18:04:29.919935+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.919960+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.920026+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.920070+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.920136+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.920195+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.920312+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.920332+00:00", "trade", 8.37, 25.0]
["2026-09-15T18:04:29.920352+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.920464+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.920521+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.920650+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:04:29.923476+00:00", "trade", 8.38, 303.0]
["2026-09-15T18:04:29.923476+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.923492+00:00", "trade", 8.38, 41.0]
["2026-09-15T18:04:29.923499+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.923506+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.923513+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.923519+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.923525+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.923539+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.923546+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.923770+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:04:29.923848+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:04:29.923915+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.923921+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.923928+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.923949+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.924153+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.924242+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.924277+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.924332+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.924767+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.924781+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.924806+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:04:29.924815+00:00", "trade", 8.38, 86.0]
["2026-09-15T18:04:29.928532+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.962771+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.963296+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.963719+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:29.973097+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:30.079843+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:30.080269+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:30.350701+00:00", "trade", 8.381, 200.0]
["2026-09-15T18:04:30.350931+00:00", "trade", 8.38, 200.0]
["2026-09-15T18:04:30.351274+00:00", "trade", 8.38, 200.0]
["2026-09-15T18:04:30.351913+00:00", "trade", 8.38, 400.0]
["2026-09-15T18:04:31.228443+00:00", "trade", 8.413, 5.0]
["2026-09-15T18:04:33.754992+00:00", "trade", 8.385, 10.0]
["2026-09-15T18:04:34.153842+00:00", "trade", 8.385, 10.0]
["2026-09-15T18:04:35.214387+00:00", "trade", 8.385, 10.0]
["2026-09-15T18:04:35.630009+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:35.630531+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:35.630644+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:35.684910+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:35.989363+00:00", "trade", 8.385, 10.0]
["2026-09-15T18:04:36.347745+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:36.669012+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:36.669811+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:37.017851+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:37.050810+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:38.136789+00:00", "trade", 8.39, 2000.0]
["2026-09-15T18:04:38.136841+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:38.228464+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:38.228490+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:38.244795+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:38.777034+00:00", "trade", 8.39, 25.0]
["2026-09-15T18:04:39.099946+00:00", "trade", 8.3823, 8.0]
["2026-09-15T18:04:39.170626+00:00", "trade", 8.385, 14.0]
["2026-09-15T18:04:40.439090+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:40.439549+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:40.447441+00:00", "trade", 8.39, 700.0]
["2026-09-15T18:04:40.447926+00:00", "trade", 8.39, 200.0]
["2026-09-15T18:04:40.448218+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:40.509183+00:00", "trade", 8.39, 400.0]
["2026-09-15T18:04:45.314982+00:00", "trade", 8.416, 2.0]
["2026-09-15T18:04:46.012222+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:46.012223+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:04:46.012225+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:04:46.012226+00:00", "trade", 8.39, 1.0]
["2026-09-15T18:04:46.012228+00:00", "trade", 8.39, 1.0]
["2026-09-15T18:04:46.012230+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:04:46.012356+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:04:46.012380+00:00", "trade", 8.39, 6.0]
["2026-09-15T18:04:46.012381+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:46.012430+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:46.012438+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:46.012469+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:04:46.012506+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:46.012541+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:04:46.012578+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.012585+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.012592+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.012612+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.012627+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.012633+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.012884+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.012989+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.013213+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.013327+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.013348+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.013367+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.016064+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.017252+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.047349+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.112352+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.378069+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.378097+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.378104+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:46.512654+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:47.002855+00:00", "trade", 8.4, 300.0]
["2026-09-15T18:04:48.194414+00:00", "trade", 8.4409, 1.0]
["2026-09-15T18:04:49.294065+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:49.508952+00:00", "trade", 8.3915, 10.0]
["2026-09-15T18:04:49.957824+00:00", "trade", 8.3914, 65.0]
["2026-09-15T18:04:50.561781+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:50.562719+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:50.562746+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:53.063799+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:04:53.779027+00:00", "trade", 8.4536, 37.0]
["2026-09-15T18:04:56.182735+00:00", "trade", 8.392, 1900.0]
["2026-09-15T18:05:00.439038+00:00", "trade", 8.396, 1.0]
["2026-09-15T18:05:02.003828+00:00", "trade", 8.4071, 22.0]
["2026-09-15T18:05:02.223914+00:00", "trade", 8.394, 8.0]
["2026-09-15T18:05:03.947640+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:03.948511+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:06.463520+00:00", "trade", 8.395, 500.0]
["2026-09-15T18:05:07.937130+00:00", "trade", 8.3921, 469.0]
["2026-09-15T18:05:07.966797+00:00", "trade", 8.3921, 1.0]
["2026-09-15T18:05:10.545091+00:00", "trade", 8.3915, 99.0]
["2026-09-15T18:05:13.621598+00:00", "trade", 8.395, 100.0]
["2026-09-15T18:05:14.240927+00:00", "trade", 8.4388, 1.0]
["2026-09-15T18:05:15.116333+00:00", "trade", 8.3915, 5.0]
["2026-09-15T18:05:15.120188+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:15.238840+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:16.016090+00:00", "trade", 8.4129, 200.0]
["2026-09-15T18:05:16.018692+00:00", "trade", 8.4129, 100.0]
["2026-09-15T18:05:18.125845+00:00", "trade", 8.395, 29.0]
["2026-09-15T18:05:22.585611+00:00", "trade", 8.395, 400.0]
["2026-09-15T18:05:23.541767+00:00", "trade", 8.3923, 118.0]
["2026-09-15T18:05:25.285656+00:00", "trade", 8.3855, 4.0]
["2026-09-15T18:05:26.164328+00:00", "trade", 8.395, 51.0]
["2026-09-15T18:05:27.121929+00:00", "trade", 8.3943, 500.0]
["2026-09-15T18:05:27.331254+00:00", "trade", 8.3985, 50.0]
["2026-09-15T18:05:27.776622+00:00", "trade", 8.3867, 3.0]
["2026-09-15T18:05:31.897750+00:00", "trade", 8.3922, 1.0]
["2026-09-15T18:05:33.889010+00:00", "trade", 8.395, 1.0]
["2026-09-15T18:05:35.799655+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:36.067458+00:00", "trade", 8.3922, 10.0]
["2026-09-15T18:05:38.223668+00:00", "trade", 8.3929, 90.0]
["2026-09-15T18:05:39.041929+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:05:39.041935+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:39.041962+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:39.042504+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:39.125415+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:40.628120+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:40.722263+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:41.736143+00:00", "trade", 8.4377, 1.0]
["2026-09-15T18:05:41.837637+00:00", "trade", 8.395, 200.0]
["2026-09-15T18:05:43.519602+00:00", "trade", 8.395, 100.0]
["2026-09-15T18:05:43.527248+00:00", "trade", 8.4, 3.0]
["2026-09-15T18:05:43.527308+00:00", "trade", 8.4, 4.0]
["2026-09-15T18:05:43.527320+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527321+00:00", "trade", 8.4, 200.0]
["2026-09-15T18:05:43.527322+00:00", "trade", 8.4, 400.0]
["2026-09-15T18:05:43.527323+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:05:43.527325+00:00", "trade", 8.4, 10.0]
["2026-09-15T18:05:43.527326+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527329+00:00", "trade", 8.4, 1.0]
["2026-09-15T18:05:43.527329+00:00", "trade", 8.4, 1.0]
["2026-09-15T18:05:43.527362+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527368+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527374+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527381+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527388+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527395+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527407+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527573+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527580+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527586+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527593+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527600+00:00", "trade", 8.4, 50.0]
["2026-09-15T18:05:43.527600+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527604+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:05:43.527607+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:05:43.527607+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527614+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527635+00:00", "trade", 8.4, 180.0]
["2026-09-15T18:05:43.527635+00:00", "trade", 8.4, 20.0]
["2026-09-15T18:05:43.527635+00:00", "trade", 8.4, 200.0]
["2026-09-15T18:05:43.527791+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527805+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527822+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527889+00:00", "trade", 8.4, 260.0]
["2026-09-15T18:05:43.527891+00:00", "trade", 8.4, 60.0]
["2026-09-15T18:05:43.527891+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:05:43.527892+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.527895+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:05:43.527904+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.528026+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:05:43.528035+00:00", "trade", 8.4, 9.0]
["2026-09-15T18:05:43.528035+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.528085+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:05:43.528164+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:05:43.528228+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528236+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528242+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528258+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528423+00:00", "trade", 8.4, 26.0]
["2026-09-15T18:05:43.528430+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528465+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528476+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528637+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528652+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528720+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528744+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.528946+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.529204+00:00", "trade", 8.4, 7.0]
["2026-09-15T18:05:43.529502+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.530339+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.530363+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.531640+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.532441+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.541475+00:00", "trade", 8.4, 8.0]
["2026-09-15T18:05:43.542254+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573315+00:00", "trade", 8.41, 148.0]
["2026-09-15T18:05:43.573321+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573331+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573344+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573352+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:05:43.573358+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573359+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:05:43.573371+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573377+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573406+00:00", "trade", 8.41, 87.0]
["2026-09-15T18:05:43.573407+00:00", "trade", 8.41, 87.0]
["2026-09-15T18:05:43.573407+00:00", "trade", 8.41, 175.0]
["2026-09-15T18:05:43.573484+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573580+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573587+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573594+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:05:43.573677+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:05:43.573681+00:00", "trade", 8.41, 40.0]
["2026-09-15T18:05:43.573681+00:00", "trade", 8.41, 80.0]
["2026-09-15T18:05:43.573681+00:00", "trade", 8.41, 10.0]
["2026-09-15T18:05:43.573681+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:05:43.573694+00:00", "trade", 8.41, 153.0]
["2026-09-15T18:05:43.573768+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:05:43.573774+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:43.573842+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:43.573915+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:43.573960+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:43.573981+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:43.574125+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:43.574136+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:43.574151+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:43.575030+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:43.618709+00:00", "trade", 8.41, 6.0]
["2026-09-15T18:05:43.619441+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:44.614303+00:00", "trade", 8.415, 6.0]
["2026-09-15T18:05:45.630318+00:00", "trade", 8.4376, 30.0]
["2026-09-15T18:05:45.848380+00:00", "trade", 8.3953, 54.0]
["2026-09-15T18:05:45.849339+00:00", "trade", 8.3953, 31.0]
["2026-09-15T18:05:45.850014+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:47.019275+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:47.019726+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:47.171454+00:00", "trade", 8.4101, 200.0]
["2026-09-15T18:05:48.445663+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:48.445997+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:48.446129+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:48.860008+00:00", "trade", 8.415, 1.0]
["2026-09-15T18:05:49.251995+00:00", "trade", 8.42, 2000.0]
["2026-09-15T18:05:49.252774+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253323+00:00", "trade", 8.42, 4.0]
["2026-09-15T18:05:49.253403+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253430+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253632+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253639+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253645+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253659+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253667+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253670+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:05:49.253790+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253840+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253847+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:05:49.253945+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:05:49.253946+00:00", "quote", 8.41, 8.43]
["2026-09-15T18:05:49.254030+00:00", "quote", 8.41, 8.43]
["2026-09-15T18:05:49.254038+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254042+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254046+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254067+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254083+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254183+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254391+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254402+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254521+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254533+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254545+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.254647+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.255734+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.257074+00:00", "trade", 8.42, 5.0]
["2026-09-15T18:05:49.275701+00:00", "trade", 8.42, 2.0]
["2026-09-15T18:05:49.289024+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:49.289689+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:50.536079+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:50.609685+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:50.609850+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:50.610959+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:51.494411+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:05:52.337224+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:52.337252+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:52.689354+00:00", "trade", 8.4223, 26.0]
["2026-09-15T18:05:52.705544+00:00", "trade", 8.4353, 100.0]
["2026-09-15T18:05:54.207097+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:05:54.207104+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:54.207104+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:54.207144+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:54.211297+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:54.289231+00:00", "trade", 8.425, 500.0]
["2026-09-15T18:05:54.468228+00:00", "trade", 8.4347, 1.0]
["2026-09-15T18:05:54.872838+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:56.580431+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:56.581688+00:00", "trade", 8.425, 115.0]
["2026-09-15T18:05:56.582230+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:56.582616+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:05:58.001571+00:00", "trade", 8.4064, 1.0]
["2026-09-15T18:06:00.556335+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:00.556348+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:00.556354+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:00.556761+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:00.556868+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:00.556892+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:00.557256+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:00.557267+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:00.557276+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:02.618210+00:00", "trade", 8.4064, 6.0]
["2026-09-15T18:06:02.619024+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:05.034944+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:05.042363+00:00", "trade", 8.4201, 72.0]
["2026-09-15T18:06:05.224101+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:07.740347+00:00", "trade", 8.425, 2269.0]
["2026-09-15T18:06:07.761803+00:00", "trade", 8.425, 3.0]
["2026-09-15T18:06:07.772915+00:00", "trade", 8.4285, 3.0]
["2026-09-15T18:06:08.826109+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:08.979083+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:08.979545+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:10.615761+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:10.778984+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:06:13.435531+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:06:13.437077+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:06:13.762384+00:00", "trade", 8.42, 5.0]
["2026-09-15T18:06:14.422907+00:00", "trade", 8.4358, 200.0]
["2026-09-15T18:06:15.829379+00:00", "trade", 8.394, 69.0]
["2026-09-15T18:06:17.338286+00:00", "trade", 8.4437, 200.0]
["2026-09-15T18:06:17.339076+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:17.340034+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:17.340802+00:00", "trade", 8.4437, 100.0]
["2026-09-15T18:06:17.341564+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:17.343906+00:00", "trade", 8.4437, 300.0]
["2026-09-15T18:06:18.968757+00:00", "trade", 8.434, 2.0]
["2026-09-15T18:06:20.039049+00:00", "trade", 8.42, 53.0]
["2026-09-15T18:06:20.116833+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:20.117294+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:20.632891+00:00", "trade", 8.4226, 2800.0]
["2026-09-15T18:06:20.722681+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:06:21.570776+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:22.630368+00:00", "trade", 8.4248, 500.0]
["2026-09-15T18:06:23.346371+00:00", "trade", 8.3986, 69.0]
["2026-09-15T18:06:24.351518+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:24.351829+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:24.351979+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:25.000139+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:25.000200+00:00", "trade", 8.42, 5.0]
["2026-09-15T18:06:25.000642+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:25.018879+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:27.782355+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:27.782399+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:27.783191+00:00", "trade", 8.4171, 400.0]
["2026-09-15T18:06:28.134157+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:06:28.586214+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:28.586717+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:28.587159+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:29.084033+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:06:29.648368+00:00", "trade", 8.4025, 72.0]
["2026-09-15T18:06:30.272755+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:06:30.749782+00:00", "trade", 8.42, 25.0]
["2026-09-15T18:06:32.882125+00:00", "trade", 8.4428, 116.0]
["2026-09-15T18:06:32.883864+00:00", "trade", 8.4428, 51.0]
["2026-09-15T18:06:37.562137+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:37.562691+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:37.563245+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:39.159239+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:06:41.790828+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:41.790856+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:41.956716+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:41.956750+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:42.520919+00:00", "trade", 8.425, 2.0]
["2026-09-15T18:06:43.269285+00:00", "trade", 8.4312, 1.0]
["2026-09-15T18:06:44.625460+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:06:44.625810+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:06:44.625851+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:06:44.625858+00:00", "trade", 8.43, 175.0]
["2026-09-15T18:06:44.625858+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:06:44.626300+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:44.626306+00:00", "trade", 8.425, 150.0]
["2026-09-15T18:06:44.630341+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:06:44.630361+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630368+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630370+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:06:44.630372+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:06:44.630374+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630388+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630394+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630401+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:06:44.630402+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:06:44.630404+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630411+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630415+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:06:44.630416+00:00", "trade", 8.43, 16.0]
["2026-09-15T18:06:44.630417+00:00", "trade", 8.43, 88.0]
["2026-09-15T18:06:44.630419+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:06:44.630424+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630437+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630444+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630464+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630485+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630511+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630524+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630531+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630538+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630699+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:06:44.630713+00:00", "trade", 8.43, 175.0]
["2026-09-15T18:06:44.630748+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630816+00:00", "trade", 8.43, 16.0]
["2026-09-15T18:06:44.630890+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:06:44.630890+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630946+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630952+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:06:44.630957+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630959+00:00", "trade", 8.43, 69.0]
["2026-09-15T18:06:44.630965+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.630979+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.631165+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.631200+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.631267+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.631342+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:06:44.631426+00:00", "trade", 8.43, 225.0]
["2026-09-15T18:06:44.631428+00:00", "trade", 8.425, 50.0]
["2026-09-15T18:06:44.631632+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.631657+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:06:44.631705+00:00", "trade", 8.43, 16.0]
["2026-09-15T18:06:44.631720+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.631726+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.631780+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635548+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635558+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635565+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635572+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635579+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635586+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:06:44.635595+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:06:44.635601+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635620+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635668+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635897+00:00", "trade", 8.43, 84.0]
["2026-09-15T18:06:44.635900+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:06:44.635902+00:00", "trade", 8.43, 16.0]
["2026-09-15T18:06:44.635903+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.635979+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.636016+00:00", "trade", 8.43, 84.0]
["2026-09-15T18:06:44.636022+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.636106+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.636131+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.636135+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.636151+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.636279+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.636339+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.636415+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:06:44.636698+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.636805+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.637160+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:06:44.637230+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:06:44.637231+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.637347+00:00", "trade", 8.43, 4.0]
["2026-09-15T18:06:44.637691+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.641995+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642009+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642016+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642022+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642032+00:00", "trade", 8.43, 9.0]
["2026-09-15T18:06:44.642045+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642180+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:06:44.642474+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:06:44.642627+00:00", "trade", 8.43, 300.0]
["2026-09-15T18:06:44.642642+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:06:44.642717+00:00", "quote", 8.42, 8.44]
["2026-09-15T18:06:44.642902+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642912+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642922+00:00", "trade", 8.43, 16.0]
["2026-09-15T18:06:44.642943+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642950+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642956+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.642959+00:00", "trade", 8.43, 16.0]
["2026-09-15T18:06:44.643012+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.643157+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.643183+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.643386+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.643594+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.643975+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.643981+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.644604+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.644638+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.646219+00:00", "trade", 8.425, 1973.0]
["2026-09-15T18:06:44.646974+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647000+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647443+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:06:44.647443+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647445+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:06:44.647446+00:00", "trade", 8.42, 256.0]
["2026-09-15T18:06:44.647447+00:00", "trade", 8.42, 52.0]
["2026-09-15T18:06:44.647449+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647490+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647498+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647504+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647511+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647517+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647530+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647688+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647694+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647701+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647707+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647714+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647720+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647722+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:06:44.647724+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:06:44.647727+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647732+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:06:44.647796+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647828+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647948+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647965+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.647989+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:06:44.648044+00:00", "trade", 8.42, 95.0]
["2026-09-15T18:06:44.648047+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:06:44.648047+00:00", "trade", 8.42, 5.0]
["2026-09-15T18:06:44.648047+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:06:44.648047+00:00", "quote", 8.41, 8.43]
["2026-09-15T18:06:44.648091+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648100+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648114+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648120+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648134+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648142+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648142+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648148+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648191+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648234+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648405+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648413+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648508+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648514+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648539+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.648989+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.649145+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.649200+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.649502+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.650157+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.650638+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.651151+00:00", "trade", 8.415, 2.0]
["2026-09-15T18:06:44.654689+00:00", "trade", 8.415, 1.0]
["2026-09-15T18:06:44.656982+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657006+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657232+00:00", "trade", 8.41, 6.0]
["2026-09-15T18:06:44.657235+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:06:44.657354+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657502+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657509+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657515+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657522+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657535+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657541+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657562+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:06:44.657608+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:06:44.657609+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:06:44.657658+00:00", "quote", 8.4, 8.42]
["2026-09-15T18:06:44.657676+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.657682+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.657709+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.657719+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.657855+00:00", "quote", 8.41, 8.41]
["2026-09-15T18:06:44.657931+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.657937+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.657947+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.658034+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.658055+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.658641+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.658654+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.659061+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.659085+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.659541+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.660437+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.660591+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.661656+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.664495+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.664520+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.665250+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.688085+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.688092+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.688531+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.689967+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.690412+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.690427+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.700250+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.700707+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.701602+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.767780+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.767817+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.768227+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.768283+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.768795+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.769214+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.769665+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.876050+00:00", "trade", 8.428, 200.0]
["2026-09-15T18:06:44.876840+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:44.877290+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:45.032553+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:45.032629+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:45.032648+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:45.032676+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.033075+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.033559+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.033572+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.033588+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.034013+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.034471+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.082227+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.109154+00:00", "trade", 8.4, 58.0]
["2026-09-15T18:06:45.669329+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.669355+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:45.669734+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:46.378608+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:46.378635+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:46.378715+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:46.378856+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:46.379335+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:46.379360+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:46.379372+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:46.379794+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:46.412119+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:47.554296+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:48.722261+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:48.821912+00:00", "trade", 8.4417, 100.0]
["2026-09-15T18:06:49.271510+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:06:49.271954+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:50.580466+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:51.341169+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:51.573474+00:00", "trade", 8.4, 105.0]
["2026-09-15T18:06:51.716435+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:51.716938+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:51.716949+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:51.717369+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:51.726375+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:52.805734+00:00", "quote", 8.39, 8.41]
["2026-09-15T18:06:54.630457+00:00", "trade", 8.4246, 11.0]
["2026-09-15T18:06:54.630490+00:00", "trade", 8.4246, 8.0]
["2026-09-15T18:06:54.630528+00:00", "trade", 8.4236, 26.0]
["2026-09-15T18:06:54.630575+00:00", "trade", 8.4236, 68.0]
["2026-09-15T18:06:55.805388+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.805421+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.805431+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.805460+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.806117+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.806214+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.806264+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.806673+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.806690+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.806700+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.806724+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.806754+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.806782+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.807055+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.807536+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.807553+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.807969+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.816153+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.965083+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.965798+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:55.983657+00:00", "trade", 8.4297, 1.0]
["2026-09-15T18:06:57.556278+00:00", "trade", 8.4399, 77.0]
["2026-09-15T18:06:58.974647+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:06:59.334082+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:00.223898+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:01.356901+00:00", "trade", 8.4399, 12.0]
["2026-09-15T18:07:01.357706+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:01.444884+00:00", "trade", 8.405, 104.0]
["2026-09-15T18:07:02.016147+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:02.016291+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:02.535163+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:02.535191+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:02.535640+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:02.535696+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:02.536158+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:02.536169+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:02.536592+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:02.545571+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:04.222273+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:09.048628+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:09.048656+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:09.990489+00:00", "trade", 8.4189, 100.0]
["2026-09-15T18:07:09.991359+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:09.991391+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.588762+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.588786+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.588793+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.588797+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:07:12.588952+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.589240+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.589261+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.589289+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.589325+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.589462+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.591946+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.594899+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.599586+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.600068+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:12.619137+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:07:13.359106+00:00", "trade", 8.4239, 5.0]
["2026-09-15T18:07:16.856010+00:00", "trade", 8.406, 2.0]
["2026-09-15T18:07:17.074014+00:00", "trade", 8.405, 1.0]
["2026-09-15T18:07:17.076465+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:17.076532+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:17.976528+00:00", "trade", 8.4174, 1.0]
["2026-09-15T18:07:22.940433+00:00", "trade", 8.4242, 4.0]
["2026-09-15T18:07:25.697781+00:00", "trade", 8.4015, 3.0]
["2026-09-15T18:07:25.698144+00:00", "trade", 8.4015, 1.0]
["2026-09-15T18:07:27.828856+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:27.831403+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:27.831816+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:27.853869+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:28.414306+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:28.533311+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:29.424037+00:00", "trade", 8.4242, 1.0]
["2026-09-15T18:07:29.529777+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:31.094150+00:00", "trade", 8.4037, 55.0]
["2026-09-15T18:07:31.528260+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:31.528718+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:31.951976+00:00", "trade", 8.4023, 2.0]
["2026-09-15T18:07:33.233415+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:33.765833+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:33.765843+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:35.010854+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:35.833411+00:00", "trade", 8.405, 135.0]
["2026-09-15T18:07:36.320318+00:00", "trade", 8.41, 1.0]
["2026-09-15T18:07:38.404087+00:00", "trade", 8.4168, 1.0]
["2026-09-15T18:07:39.181805+00:00", "trade", 8.4008, 2272.0]
["2026-09-15T18:07:39.181864+00:00", "trade", 8.405, 150.0]
["2026-09-15T18:07:39.182535+00:00", "trade", 8.405, 100.0]
["2026-09-15T18:07:39.182593+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:39.183023+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:39.183051+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:39.185724+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:39.186171+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:39.209045+00:00", "trade", 8.4008, 1.0]
["2026-09-15T18:07:40.566917+00:00", "trade", 8.404, 2457.0]
["2026-09-15T18:07:40.572559+00:00", "trade", 8.405, 1.0]
["2026-09-15T18:07:40.578228+00:00", "trade", 8.4097, 1.0]
["2026-09-15T18:07:40.580407+00:00", "trade", 8.405, 1.0]
["2026-09-15T18:07:44.352967+00:00", "trade", 8.4155, 300.0]
["2026-09-15T18:07:45.847701+00:00", "trade", 8.4023, 595.0]
["2026-09-15T18:07:46.214156+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:07:46.214156+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:46.214616+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:46.214650+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:46.215020+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:47.412240+00:00", "trade", 8.4023, 10.0]
["2026-09-15T18:07:47.696205+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:49.068858+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:51.026543+00:00", "trade", 8.406, 2.0]
["2026-09-15T18:07:53.849308+00:00", "trade", 8.4034, 100.0]
["2026-09-15T18:07:55.389936+00:00", "trade", 8.405, 100.0]
["2026-09-15T18:07:55.539919+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:56.629875+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:56.630334+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:07:58.980716+00:00", "trade", 8.4031, 8.0]
["2026-09-15T18:08:00.385229+00:00", "trade", 8.405, 400.0]
["2026-09-15T18:08:00.385933+00:00", "trade", 8.405, 355.0]
["2026-09-15T18:08:00.751640+00:00", "trade", 8.4147, 1.0]
["2026-09-15T18:08:03.857723+00:00", "trade", 8.4033, 100.0]
["2026-09-15T18:08:05.582802+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:08:08.704483+00:00", "trade", 8.4001, 15.0]
["2026-09-15T18:08:09.077985+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:09.203420+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:14.353065+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:14.353732+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:14.354181+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:14.354277+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:15.390927+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:15.489374+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:15.489837+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:17.342693+00:00", "trade", 8.4135, 33.0]
["2026-09-15T18:08:17.914159+00:00", "trade", 8.4097, 300.0]
["2026-09-15T18:08:17.914204+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:17.914950+00:00", "trade", 8.405, 100.0]
["2026-09-15T18:08:20.912065+00:00", "trade", 8.405, 100.0]
["2026-09-15T18:08:21.830252+00:00", "trade", 8.4129, 1.0]
["2026-09-15T18:08:23.191736+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:23.191742+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:23.452061+00:00", "trade", 8.405, 100.0]
["2026-09-15T18:08:25.210780+00:00", "trade", 8.405, 100.0]
["2026-09-15T18:08:26.001958+00:00", "trade", 8.405, 100.0]
["2026-09-15T18:08:26.640017+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:08:26.640018+00:00", "trade", 8.4, 200.0]
["2026-09-15T18:08:26.640022+00:00", "trade", 8.4, 1.0]
["2026-09-15T18:08:26.640022+00:00", "trade", 8.4, 11.0]
["2026-09-15T18:08:26.640050+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640056+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640070+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640077+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640084+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640091+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640103+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640265+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640272+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640287+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640295+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:08:26.640297+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640302+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:08:26.640304+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:08:26.640308+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640314+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:08:26.640329+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640443+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640473+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640493+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640509+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640516+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640540+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640553+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:08:26.640579+00:00", "trade", 8.4, 5.0]
["2026-09-15T18:08:26.640582+00:00", "quote", 8.4, 8.41]
["2026-09-15T18:08:26.640585+00:00", "quote", 8.4, 8.4]
["2026-09-15T18:08:26.640595+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:08:26.640595+00:00", "trade", 8.4, 100.0]
["2026-09-15T18:08:26.640595+00:00", "trade", 8.4, 36.0]
["2026-09-15T18:08:26.640595+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640673+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640687+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640693+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640700+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640706+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640714+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640761+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640787+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640869+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.640896+00:00", "trade", 8.4, 11.0]
["2026-09-15T18:08:26.641116+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.641137+00:00", "trade", 8.395, 100.0]
["2026-09-15T18:08:26.641589+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.641769+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.641794+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.642312+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.645044+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.650493+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.650839+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.650866+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.651698+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.654156+00:00", "trade", 8.4, 3.0]
["2026-09-15T18:08:26.671095+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.740128+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.740354+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:26.808881+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:28.048929+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:28.912961+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:08:28.913344+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:28.913406+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:28.913797+00:00", "trade", 8.395, 100.0]
["2026-09-15T18:08:28.913805+00:00", "trade", 8.395, 100.0]
["2026-09-15T18:08:28.914375+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:28.914472+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:28.920892+00:00", "trade", 8.395, 200.0]
["2026-09-15T18:08:30.943328+00:00", "trade", 8.39, 1500.0]
["2026-09-15T18:08:31.870692+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:32.034602+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:32.034745+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:32.573555+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:32.573563+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:32.937813+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:35.017969+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:35.442503+00:00", "trade", 8.4101, 1.0]
["2026-09-15T18:08:36.100064+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:36.100092+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:36.100151+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:36.100158+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:36.101563+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:37.096419+00:00", "trade", 8.3999, 30.0]
["2026-09-15T18:08:37.096468+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:37.098619+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:37.928405+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:38.664267+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:39.034929+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:39.943917+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:42.838728+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:45.296029+00:00", "trade", 8.4341, 4.0]
["2026-09-15T18:08:46.154479+00:00", "trade", 8.4, 50.0]
["2026-09-15T18:08:51.603406+00:00", "trade", 8.3986, 300.0]
["2026-09-15T18:08:52.674522+00:00", "trade", 8.395, 500.0]
["2026-09-15T18:08:53.258325+00:00", "trade", 8.395, 3.0]
["2026-09-15T18:08:54.101077+00:00", "trade", 8.4029, 1.0]
["2026-09-15T18:08:54.631355+00:00", "trade", 8.401, 60.0]
["2026-09-15T18:08:54.632356+00:00", "trade", 8.401, 4.0]
["2026-09-15T18:08:56.926766+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:56.927706+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:57.306796+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:08:58.087300+00:00", "trade", 8.3905, 5.0]
["2026-09-15T18:08:58.136237+00:00", "trade", 8.3981, 1.0]
["2026-09-15T18:09:00.393464+00:00", "trade", 8.395, 68.0]
["2026-09-15T18:09:02.172922+00:00", "trade", 8.397, 5.0]
["2026-09-15T18:09:02.248604+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:09:03.769902+00:00", "trade", 8.4332, 3.0]
["2026-09-15T18:09:04.299402+00:00", "trade", 8.4028, 100.0]
["2026-09-15T18:09:07.455607+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:09:07.899069+00:00", "trade", 8.39, 21.0]
["2026-09-15T18:09:07.899071+00:00", "trade", 8.39, 200.0]
["2026-09-15T18:09:07.899072+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.899074+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.899076+00:00", "trade", 8.39, 7.0]
["2026-09-15T18:09:07.899102+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.899151+00:00", "trade", 8.39, 300.0]
["2026-09-15T18:09:07.899157+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.899159+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.899165+00:00", "trade", 8.39, 4200.0]
["2026-09-15T18:09:07.899166+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:09:07.899239+00:00", "quote", 8.39, 8.4]
["2026-09-15T18:09:07.899342+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899349+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899359+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899365+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899378+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899384+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899391+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899398+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899404+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899411+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899418+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899425+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899432+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899438+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899455+00:00", "trade", 8.39, 200.0]
["2026-09-15T18:09:07.899456+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.899457+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.899457+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.899457+00:00", "quote", 8.39, 8.39]
["2026-09-15T18:09:07.899457+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.899473+00:00", "trade", 8.39, 75.0]
["2026-09-15T18:09:07.899480+00:00", "trade", 8.39, 120.0]
["2026-09-15T18:09:07.899523+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.899563+00:00", "trade", 8.39, 80.0]
["2026-09-15T18:09:07.899579+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.899592+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.899650+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.899688+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.899824+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.899849+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.899952+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.900013+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.900074+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.900367+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.900660+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.901358+00:00", "trade", 8.39, 75.0]
["2026-09-15T18:09:07.902309+00:00", "trade", 8.385, 17.0]
["2026-09-15T18:09:07.903335+00:00", "trade", 8.39, 20.0]
["2026-09-15T18:09:07.904301+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.904599+00:00", "trade", 8.385, 100.0]
["2026-09-15T18:09:07.905300+00:00", "trade", 8.39, 81.0]
["2026-09-15T18:09:07.905338+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.909333+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.909343+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.912808+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.912833+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.912839+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913092+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913099+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913105+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913112+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913119+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913120+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:07.913120+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913125+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:07.913125+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:07.913126+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:07.913126+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913127+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913138+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:07.913139+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913145+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913152+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913158+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913165+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913211+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913211+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913222+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:07.913325+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:09:07.913334+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:09:07.913340+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:09:07.913347+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:09:07.913354+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:09:07.913361+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:09:07.913374+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:09:07.913451+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:09:07.913453+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:07.913453+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.913521+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.913597+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.913603+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.913623+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.913675+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.913844+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.913921+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.913934+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.914024+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.914039+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.914589+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.914612+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.919991+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:09:07.920769+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.920770+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.920795+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.921298+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.921330+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.921332+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:07.921381+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:07.921840+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:07.922738+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:07.922766+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:07.923359+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:07.924217+00:00", "trade", 8.37, 17.0]
["2026-09-15T18:09:07.945100+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:07.970102+00:00", "trade", 8.37, 3.0]
["2026-09-15T18:09:08.005424+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:08.050817+00:00", "trade", 8.37, 3.0]
["2026-09-15T18:09:08.175037+00:00", "trade", 8.431, 100.0]
["2026-09-15T18:09:08.576906+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:08.576965+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:08.577243+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.577725+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.577753+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.577760+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.578229+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.578244+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.578714+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.578759+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.579199+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.579220+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.579687+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.579702+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.580174+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.580186+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.580662+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.580676+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.581158+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.581172+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.581668+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.582120+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.582160+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.582595+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.582636+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.583063+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.583128+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.583524+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.583612+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.583990+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.584098+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.584449+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.584580+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.584914+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.585065+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.585377+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.585547+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.585842+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.586035+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.586303+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.586527+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.586763+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.587006+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.587223+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.587488+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.587689+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.587981+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.588150+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.588460+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.588610+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.588944+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.589086+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.589433+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.589549+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.589915+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.590011+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.590411+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.590470+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.590897+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.590949+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.591376+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.591424+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.591860+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.591885+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.592349+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.592366+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.592827+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.592844+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.593310+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.593330+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.593794+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.593812+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.594281+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.594300+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.594769+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.594811+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.595254+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.595272+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.595742+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.595758+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.596227+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.596244+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.596715+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.596731+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817325+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:08.817329+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:09:08.817332+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817335+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:08.817335+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817373+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:08.817376+00:00", "trade", 8.38, 169.0]
["2026-09-15T18:09:08.817388+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817395+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817401+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817409+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817416+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817436+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817444+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817450+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:08.817465+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:08.817557+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:09:08.817626+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.817634+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.817662+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.817675+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.817830+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.817873+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.817903+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.818005+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.818073+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.818095+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.818276+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.818304+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.818382+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.818458+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.819473+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.819484+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.827160+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.827601+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.840752+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.848057+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.848562+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.848992+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:08.911160+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:09.001226+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:09.001711+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:10.210351+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:10.210421+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:10.210876+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.370336+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:11.371065+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:11.371319+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.371408+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.371470+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.371523+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.371570+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.371798+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.371992+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.372021+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.372242+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.372344+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:11.381022+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:12.442947+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.444639+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.445122+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.445134+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.445152+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.445206+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.445714+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.445732+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.446183+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.448391+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.448842+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:12.454603+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:09:13.707924+00:00", "trade", 8.3994, 1.0]
["2026-09-15T18:09:14.910027+00:00", "trade", 8.3845, 62.0]
["2026-09-15T18:09:16.324968+00:00", "trade", 8.39, 10.0]
["2026-09-15T18:09:19.074940+00:00", "trade", 8.38, 10.0]
["2026-09-15T18:09:23.531191+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:23.540851+00:00", "trade", 8.39, 50.0]
["2026-09-15T18:09:23.941538+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:27.448617+00:00", "trade", 8.3955, 2.0]
["2026-09-15T18:09:30.807832+00:00", "trade", 8.3845, 29.0]
["2026-09-15T18:09:34.471590+00:00", "trade", 8.38, 334.0]
["2026-09-15T18:09:34.478286+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.478313+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.478320+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.478761+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.478883+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.478935+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.478945+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.478970+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.479334+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.480709+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.510860+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.511177+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.979688+00:00", "trade", 8.3801, 950.0]
["2026-09-15T18:09:34.980952+00:00", "trade", 8.38, 4.0]
["2026-09-15T18:09:34.981012+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:34.981035+00:00", "trade", 8.38, 5.0]
["2026-09-15T18:09:34.981069+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981255+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981261+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981267+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981274+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981281+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981299+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:09:34.981512+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981519+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981525+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981545+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:09:34.981610+00:00", "trade", 8.38, 470.0]
["2026-09-15T18:09:34.981612+00:00", "trade", 8.38, 7.0]
["2026-09-15T18:09:34.981612+00:00", "trade", 8.38, 80.0]
["2026-09-15T18:09:34.981613+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:09:34.981670+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:09:34.981678+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.981687+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.981693+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.981750+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.981835+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.982006+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.982012+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.982080+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.982128+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.982260+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.982310+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.982330+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.982764+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.982919+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.983193+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.983384+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.983402+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.983805+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.983847+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.983854+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.985104+00:00", "trade", 8.38, 3.0]
["2026-09-15T18:09:34.985800+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.986287+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.986303+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.986668+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.987154+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.987193+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.991793+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.992279+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.992295+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.992808+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:34.995766+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.027104+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.027508+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.028221+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.050900+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:09:35.050993+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.051019+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.051218+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.051341+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.051771+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.051860+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.051871+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.051917+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.052399+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.052416+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.052457+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.053181+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.061318+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.061768+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.085774+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.086262+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.086281+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.086716+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.086727+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.086853+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.087323+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.087334+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.087350+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.087782+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.095746+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.418022+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:35.937886+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:09:36.031925+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.032457+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.032889+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.033041+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.033514+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.033538+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.033948+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.033967+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.033973+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.041876+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:36.157782+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:09:36.433527+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:09:36.629901+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:09:36.964682+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:09:37.770481+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:37.771020+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:37.771347+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:37.780877+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:37.821462+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:37.956862+00:00", "trade", 8.375, 150.0]
["2026-09-15T18:09:37.957244+00:00", "trade", 8.375, 150.0]
["2026-09-15T18:09:37.957260+00:00", "trade", 8.375, 150.0]
["2026-09-15T18:09:37.957334+00:00", "trade", 8.375, 150.0]
["2026-09-15T18:09:37.957341+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:37.957824+00:00", "trade", 8.375, 50.0]
["2026-09-15T18:09:37.958471+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:37.960890+00:00", "trade", 8.375, 150.0]
["2026-09-15T18:09:37.960894+00:00", "trade", 8.375, 150.0]
["2026-09-15T18:09:37.961574+00:00", "trade", 8.375, 50.0]
["2026-09-15T18:09:37.961580+00:00", "trade", 8.375, 50.0]
["2026-09-15T18:09:39.126947+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:40.411861+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:40.412122+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:40.412127+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:40.412296+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:40.412388+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:40.412588+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:40.412859+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:09:40.412861+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:09:40.412861+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:40.412912+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.412927+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.412962+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413083+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413094+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413114+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413188+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:09:40.413295+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413368+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413392+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413575+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413583+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413594+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.413972+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.414347+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.414354+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.414811+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.418104+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.418585+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.418961+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.419416+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.419550+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.420047+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.420343+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.445904+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:40.445915+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:40.445955+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.445988+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.446342+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.446572+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.446712+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.446725+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.446839+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.447139+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.447297+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.447389+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.447874+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.448329+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.448777+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.481279+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.481780+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.482230+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.482604+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.483102+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.483514+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.483596+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.484050+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.484061+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.970586+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.970986+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.971056+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.971089+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.971122+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.971586+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.971592+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:40.971609+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:41.294513+00:00", "trade", 8.365, 5.0]
["2026-09-15T18:09:42.060158+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.060204+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.060252+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.060413+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.060421+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.060663+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.060670+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.060725+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.060743+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.060760+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.060793+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.060961+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.061067+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.061448+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.061472+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.061571+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.061683+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.062151+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.091209+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.091615+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.092117+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.092124+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.092125+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.092158+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.093042+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.128209+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.128704+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.128711+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.128711+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.128741+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.129491+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.225037+00:00", "trade", 8.365, 4.0]
["2026-09-15T18:09:42.503345+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.503858+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.503865+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.503869+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.503900+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.504569+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.504585+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.504657+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.552103+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.552421+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.552564+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.552623+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.552654+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.553322+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.553338+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.553401+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.634623+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.634930+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.635125+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.635131+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:09:42.635131+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.635162+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.635833+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.635849+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:42.635911+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:44.532574+00:00", "trade", 8.3602, 600.0]
["2026-09-15T18:09:44.557861+00:00", "trade", 8.365, 76.0]
["2026-09-15T18:09:44.721183+00:00", "trade", 8.365, 10.0]
["2026-09-15T18:09:44.966799+00:00", "trade", 8.36, 12.0]
["2026-09-15T18:09:44.966804+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:44.967256+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:44.967270+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:44.967294+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:09:45.243177+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:09:45.360844+00:00", "trade", 8.3601, 100.0]
["2026-09-15T18:09:45.416059+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:09:45.417662+00:00", "trade", 8.36, 7.0]
["2026-09-15T18:09:45.417678+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:45.417679+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:09:45.417699+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.417706+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.417719+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.418085+00:00", "trade", 8.36, 6.0]
["2026-09-15T18:09:45.418085+00:00", "trade", 8.36, 6.0]
["2026-09-15T18:09:45.418255+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.418425+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.418436+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.418456+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.418951+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.419451+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.420500+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.420668+00:00", "trade", 8.35, 988.0]
["2026-09-15T18:09:45.421485+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.421827+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.423100+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.423603+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.424049+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.425972+00:00", "trade", 8.35, 4.0]
["2026-09-15T18:09:45.426289+00:00", "trade", 8.35, 3.0]
["2026-09-15T18:09:45.443189+00:00", "trade", 8.35, 200.0]
["2026-09-15T18:09:45.443284+00:00", "trade", 8.35, 33.0]
["2026-09-15T18:09:45.443863+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:09:45.443923+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.443937+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.444387+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.444921+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.445354+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.451052+00:00", "trade", 8.35, 39.0]
["2026-09-15T18:09:45.451794+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.451808+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.451899+00:00", "trade", 8.35, 232.0]
["2026-09-15T18:09:45.452135+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.452177+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.610366+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.610865+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.610876+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.611100+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.611315+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.611329+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.611682+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.612170+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.612189+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.612448+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.612610+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:45.762417+00:00", "trade", 8.355, 50.0]
["2026-09-15T18:09:45.763158+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.409863+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.588835+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.588936+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.589338+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.589456+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.589775+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.589940+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.593025+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:47.593474+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:47.593480+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:47.593498+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:47.593512+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:47.593773+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.594224+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.594317+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.594524+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.594745+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.594987+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.595236+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.595452+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.595713+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.595913+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.596194+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.596375+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.596676+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.596838+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.597163+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.597302+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.597647+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.597766+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.598133+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.598227+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.598618+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.598690+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.599099+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.599150+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.599580+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.599631+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.600064+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.600093+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.600622+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.600999+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.601097+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.601461+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.601572+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.601930+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.602063+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.602394+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.602564+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.602857+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.603043+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.603060+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.603533+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.603545+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.604017+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.604037+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.604506+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.604522+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.604995+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.605008+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.605497+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.605929+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.605971+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.606409+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.606450+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.606869+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.606935+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.607338+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.607451+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.607801+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.607930+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.608260+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.608415+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.608722+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.608897+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.609187+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.609384+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.609650+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.609867+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.610114+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.610345+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.610581+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.610826+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.611041+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.611305+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.611504+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.611786+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.611965+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.612272+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.612427+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.612752+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.612888+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.613234+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:47.613351+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:48.001677+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:48.625531+00:00", "trade", 8.3514, 1000.0]
["2026-09-15T18:09:48.960613+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:49.109525+00:00", "trade", 8.35, 500.0]
["2026-09-15T18:09:50.532249+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:50.537390+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.788205+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:51.788653+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:51.788659+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:51.788722+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.789012+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.789192+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.789228+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.789692+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.839390+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.839770+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:51.840249+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:51.840255+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:51.840262+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:51.840272+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:51.840736+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.841205+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.841243+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.841491+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.841753+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.841958+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.842236+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.842421+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.842720+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.842883+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.843207+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.843343+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.843693+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.843808+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.844174+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.844268+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.844655+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.844734+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.845136+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.845195+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.845609+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.845624+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.846094+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.846118+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.846580+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.846594+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.847068+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.847083+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.847556+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.847571+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.848045+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.848057+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.848531+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.848551+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.849023+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.849041+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.849506+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.849527+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.849996+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.850012+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.850484+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.850504+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.850977+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.850995+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.851459+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.851481+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.851969+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.852421+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.852459+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.852882+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.852949+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.853346+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.853432+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.853808+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.853941+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.854273+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.854427+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.854736+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.854909+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.855201+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.855392+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.855661+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.855878+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.856126+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.856357+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.856587+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.856839+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.857050+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.857324+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.857514+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.857803+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.857981+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.858287+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.858445+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.858769+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.858909+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.859250+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.859371+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.859723+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.859741+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:51.872932+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.001035+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.059932+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:52.060411+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:52.060443+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.060461+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.060908+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.060935+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.060958+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.061219+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.061830+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.062324+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.062334+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.062764+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.138112+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.138503+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:52.138984+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:52.138991+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:52.138998+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:52.139008+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:09:52.139253+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.139730+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.139748+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.139999+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.140231+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.140462+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.140715+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.140923+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.141198+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.141389+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.141679+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.141852+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.142190+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.142312+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.142674+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.142775+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.143156+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.143236+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.143642+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.143697+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.144121+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.144206+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.144609+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.144667+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.145094+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.145134+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.145584+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.145599+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.146061+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.146082+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.146551+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.146570+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.147033+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.147051+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.147524+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.147539+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.148059+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.148065+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.148539+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.148552+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.149018+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.149124+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.149503+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.149583+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.149989+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.150067+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.150475+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.150527+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.150954+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.150996+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.151441+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.151457+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.151928+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.151943+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.152415+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.152427+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.152903+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.152915+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.153390+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.153405+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.153879+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.153894+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.154396+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.154850+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.154887+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.155312+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.155378+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.155776+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.155861+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.156240+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.156345+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.156702+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.156827+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.157166+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.157306+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.157629+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.157787+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.158096+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.194646+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.195141+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.223380+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:52.239967+00:00", "trade", 8.355, 239.0]
["2026-09-15T18:09:52.884210+00:00", "trade", 8.355, 30.0]
["2026-09-15T18:09:53.206308+00:00", "trade", 8.3515, 150.0]
["2026-09-15T18:09:53.343401+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:54.001410+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:54.351251+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:54.351278+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:54.386756+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:54.386781+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:54.620347+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:54.620373+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:54.925821+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:54.969331+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:55.879162+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:55.879188+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:55.879688+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:55.879714+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:55.880364+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:56.541076+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:59.359968+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:59.360150+00:00", "trade", 8.376, 300.0]
["2026-09-15T18:09:59.583383+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:59.583837+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:59.586532+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:09:59.698094+00:00", "trade", 8.355, 200.0]
["2026-09-15T18:09:59.698781+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.321556+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.321618+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.322063+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.322088+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.322433+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.323017+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.323029+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.323482+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.327558+00:00", "trade", 8.355, 200.0]
["2026-09-15T18:10:00.331484+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:00.677076+00:00", "trade", 8.381, 15.0]
["2026-09-15T18:10:03.062500+00:00", "trade", 8.355, 5.0]
["2026-09-15T18:10:03.549031+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:03.550120+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:03.550131+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:03.550201+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:03.558969+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:03.633627+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:03.636464+00:00", "trade", 8.355, 6.0]
["2026-09-15T18:10:03.637390+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:03.643450+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:04.160431+00:00", "trade", 8.3985, 25.0]
["2026-09-15T18:10:05.879705+00:00", "trade", 8.355, 2.0]
["2026-09-15T18:10:06.094233+00:00", "trade", 8.35, 2000.0]
["2026-09-15T18:10:06.765955+00:00", "trade", 8.355, 1.0]
["2026-09-15T18:10:06.767667+00:00", "trade", 8.355, 1.0]
["2026-09-15T18:10:07.418810+00:00", "trade", 8.356, 52.0]
["2026-09-15T18:10:08.112259+00:00", "trade", 8.3599, 100.0]
["2026-09-15T18:10:09.239476+00:00", "trade", 8.3978, 28.0]
["2026-09-15T18:10:09.977098+00:00", "trade", 8.4249, 2.0]
["2026-09-15T18:10:10.157820+00:00", "trade", 8.4249, 17.0]
["2026-09-15T18:10:10.160538+00:00", "trade", 8.4249, 5.0]
["2026-09-15T18:10:10.162110+00:00", "trade", 8.4249, 52.0]
["2026-09-15T18:10:10.163328+00:00", "trade", 8.4249, 4.0]
["2026-09-15T18:10:10.305174+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:10:10.305176+00:00", "trade", 8.36, 200.0]
["2026-09-15T18:10:10.305247+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:10.305254+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:10.305261+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:10.305268+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:10.305274+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:10.305280+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:10.305294+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:10.305444+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:10.305482+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:10:10.305496+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:10.305592+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.305820+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.305927+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.305966+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.306034+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.306080+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.306114+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.306152+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.306283+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.306354+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.306410+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.306455+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.307634+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.314182+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.339059+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.339558+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.339568+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.339983+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:10.349027+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.589566+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.589803+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.589857+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.590074+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.590084+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.590103+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.590528+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.591135+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.599488+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.634624+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:11.635050+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:11.635056+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:11.635115+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.635126+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.635582+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.635599+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.930516+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:11.930970+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:11.931006+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:11.931013+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:11.931038+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.931259+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.931319+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.931504+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.931818+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:11.933770+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:13.980648+00:00", "trade", 8.4247, 100.0]
["2026-09-15T18:10:13.982394+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.375393+00:00", "trade", 8.365, 341.0]
["2026-09-15T18:10:15.430165+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.430210+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.523412+00:00", "trade", 8.365, 60.0]
["2026-09-15T18:10:15.789570+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.789918+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.790075+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.790163+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.790239+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.790482+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.790711+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.790741+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.790752+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.790779+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.791559+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.792007+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.792429+00:00", "trade", 8.365, 5.0]
["2026-09-15T18:10:15.792836+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.794525+00:00", "trade", 8.365, 6.0]
["2026-09-15T18:10:15.981369+00:00", "trade", 8.365, 2.0]
["2026-09-15T18:10:15.981828+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.981896+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.982201+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.982253+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.982261+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.982313+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.982325+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.982378+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.982593+00:00", "trade", 8.365, 2.0]
["2026-09-15T18:10:15.982689+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.982864+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.982916+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.982968+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.983162+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.983346+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.983435+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.983441+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.983655+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.983897+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.983953+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.983970+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.983981+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.984417+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.984746+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.984886+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.984932+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.984949+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.984970+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.985405+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.985723+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.985872+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.985916+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.986163+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.986198+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.986383+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.986707+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.986842+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.986874+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.986959+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.987341+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.987620+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.987661+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.987815+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.987865+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.987921+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.987956+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.988010+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.988336+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.988654+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.988744+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.988799+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.988831+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.989095+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.989130+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.989197+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.989304+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.989622+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.989766+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.989807+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.989868+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.990273+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.990594+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.990736+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.990763+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.991029+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.991063+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.991235+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.991551+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.991721+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.991747+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.991786+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.991809+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.992211+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.992523+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.992671+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.992716+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.992978+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.992988+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.993205+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.993505+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.993693+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.993736+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.993758+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.994161+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.994476+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.994625+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.994653+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.994921+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.994953+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.995147+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.995448+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.995612+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.995639+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.995677+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:15.995689+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.995716+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.996373+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.996391+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:15.997507+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:16.002818+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:16.003722+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:16.003765+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:16.050453+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:16.050958+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:16.051326+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:16.051858+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:16.053227+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:16.068382+00:00", "trade", 8.365, 27.0]
["2026-09-15T18:10:16.302889+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:17.330037+00:00", "trade", 8.3663, 119.0]
["2026-09-15T18:10:17.332189+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:10:17.580300+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:17.580395+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:17.580586+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:17.580758+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:17.580811+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:17.580822+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:17.989123+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:18.992517+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:18.992547+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:18.993270+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:18.993666+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:19.339083+00:00", "trade", 8.37, 50.0]
["2026-09-15T18:10:20.330379+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:20.331854+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:20.332318+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:20.332330+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:20.512254+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:20.659545+00:00", "trade", 8.36, 11.0]
["2026-09-15T18:10:20.659546+00:00", "trade", 8.36, 89.0]
["2026-09-15T18:10:20.659568+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:20.659579+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:20.659585+00:00", "trade", 8.36, 98.0]
["2026-09-15T18:10:20.659601+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:20.659843+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:20.659850+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:20.659856+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:20.659865+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:20.659879+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:10:20.659902+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:20.659924+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:10:20.659984+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:10:20.660022+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660222+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.660241+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.660255+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.660317+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.660353+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.660370+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.660394+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660439+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660450+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660495+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660513+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660514+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660544+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660558+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660575+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660765+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660833+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.660949+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.661436+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.661474+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.661548+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.661600+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.661896+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.661932+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.661939+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.661960+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.661973+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.661993+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662004+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662039+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662045+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662220+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662238+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662312+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662442+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662531+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662767+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662784+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.662873+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.663579+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:20.664034+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.664476+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.664512+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.664963+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.883722+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.884233+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.884244+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.893674+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:20.894125+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:22.731327+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:22.731333+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:22.739663+00:00", "trade", 8.37, 20.0]
["2026-09-15T18:10:23.335407+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.353856+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.354357+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.354516+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.354862+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.354969+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.355196+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.355718+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.355730+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.355741+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.356177+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.364135+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.364576+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.365137+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:23.951646+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:24.259663+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:24.753900+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:24.755016+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:24.755027+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:24.755045+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:24.755467+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:24.764453+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:26.596863+00:00", "trade", 8.36, 22.0]
["2026-09-15T18:10:26.951914+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:26.953029+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:26.953040+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:26.953058+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:26.953482+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:26.962466+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:27.947809+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:28.027436+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:28.027471+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:28.101856+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:28.291575+00:00", "trade", 8.3572, 273.0]
["2026-09-15T18:10:28.300357+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:32.498392+00:00", "trade", 8.4235, 4.0]
["2026-09-15T18:10:32.939185+00:00", "trade", 8.3904, 18.0]
["2026-09-15T18:10:33.766942+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:33.766974+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:33.768111+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:33.770049+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:33.778478+00:00", "trade", 8.3515, 60.0]
["2026-09-15T18:10:33.778839+00:00", "trade", 8.3515, 1.0]
["2026-09-15T18:10:33.813381+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.531518+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.531583+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.531621+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.532027+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.532040+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.532174+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.532481+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.532679+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.532690+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.532708+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.539963+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.594990+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:34.594996+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:35.713241+00:00", "trade", 8.355, 15.0]
["2026-09-15T18:10:36.271103+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:36.271479+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:36.290761+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:36.410252+00:00", "trade", 8.4235, 100.0]
["2026-09-15T18:10:37.128858+00:00", "trade", 8.355, 2.0]
["2026-09-15T18:10:37.150334+00:00", "trade", 8.355, 1.0]
["2026-09-15T18:10:37.761798+00:00", "trade", 8.3533, 1.0]
["2026-09-15T18:10:38.148293+00:00", "trade", 8.355, 2.0]
["2026-09-15T18:10:38.371981+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:38.372067+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:42.051122+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:42.051179+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:42.053047+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:43.545935+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:43.546463+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:43.603683+00:00", "trade", 8.3965, 100.0]
["2026-09-15T18:10:43.844795+00:00", "trade", 8.3523, 2.0]
["2026-09-15T18:10:44.235480+00:00", "trade", 8.3551, 5.0]
["2026-09-15T18:10:45.430086+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:45.430410+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:45.430595+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:45.430779+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:45.431273+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:45.431284+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:45.431759+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:45.432213+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:45.440020+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:45.695263+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:46.789931+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:46.858952+00:00", "trade", 8.4234, 11.0]
["2026-09-15T18:10:46.861402+00:00", "trade", 8.4234, 8.0]
["2026-09-15T18:10:46.863017+00:00", "trade", 8.4234, 7.0]
["2026-09-15T18:10:48.137015+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:48.137256+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:48.137474+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:48.137835+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:48.137886+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:48.797605+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:48.800508+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:48.845825+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:54.631367+00:00", "trade", 8.372, 8.0]
["2026-09-15T18:10:54.631408+00:00", "trade", 8.372, 4.0]
["2026-09-15T18:10:54.632161+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:55.759573+00:00", "trade", 8.355, 1.0]
["2026-09-15T18:10:57.772086+00:00", "trade", 8.36, 10.0]
["2026-09-15T18:10:58.619660+00:00", "trade", 8.3823, 26.0]
["2026-09-15T18:10:58.669831+00:00", "trade", 8.36, 6.0]
["2026-09-15T18:10:58.670055+00:00", "trade", 8.36, 600.0]
["2026-09-15T18:10:58.670077+00:00", "trade", 8.3599, 794.0]
["2026-09-15T18:10:58.670121+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:10:58.670151+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:58.670165+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:58.670179+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:58.670185+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:58.670258+00:00", "trade", 8.3599, 1340.0]
["2026-09-15T18:10:58.670286+00:00", "trade", 8.36, 13.0]
["2026-09-15T18:10:58.670367+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:58.670375+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:58.670381+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:58.670388+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:58.670395+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:10:58.670406+00:00", "trade", 8.36, 200.0]
["2026-09-15T18:10:58.670418+00:00", "trade", 8.3599, 1411.0]
["2026-09-15T18:10:58.670485+00:00", "trade", 8.36, 700.0]
["2026-09-15T18:10:58.670515+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:58.670580+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:10:58.670587+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.670601+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.670621+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.670799+00:00", "trade", 8.36, 400.0]
["2026-09-15T18:10:58.670818+00:00", "trade", 8.3699, 476.0]
["2026-09-15T18:10:58.670902+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.671282+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.671308+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.671319+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.671471+00:00", "trade", 8.36, 60.0]
["2026-09-15T18:10:58.671477+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.671735+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672050+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672219+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672696+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672795+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672822+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672829+00:00", "trade", 8.37, 6.0]
["2026-09-15T18:10:58.672829+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672836+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672846+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672861+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.672899+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.672901+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.672901+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.672907+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.673285+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.673326+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.673876+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.673885+00:00", "trade", 8.37, 300.0]
["2026-09-15T18:10:58.673890+00:00", "trade", 8.37, 5.0]
["2026-09-15T18:10:58.673895+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.673900+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.673924+00:00", "trade", 8.37, 50.0]
["2026-09-15T18:10:58.674395+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674411+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674419+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674433+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674497+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.674499+00:00", "trade", 8.37, 20.0]
["2026-09-15T18:10:58.674641+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.674643+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.674660+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674667+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674673+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674679+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674684+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674686+00:00", "trade", 8.37, 2170.0]
["2026-09-15T18:10:58.674686+00:00", "trade", 8.37, 20.0]
["2026-09-15T18:10:58.674686+00:00", "trade", 8.37, 20.0]
["2026-09-15T18:10:58.674686+00:00", "trade", 8.37, 160.0]
["2026-09-15T18:10:58.674686+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674693+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.674693+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674694+00:00", "trade", 8.37, 20.0]
["2026-09-15T18:10:58.674698+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674700+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674706+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674749+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.674752+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.674755+00:00", "trade", 8.37, 120.0]
["2026-09-15T18:10:58.674756+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.674760+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.674826+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.674833+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.674847+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.674862+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.674869+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.674869+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.674901+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.674950+00:00", "trade", 8.37, 64.0]
["2026-09-15T18:10:58.674958+00:00", "trade", 8.37, 8.0]
["2026-09-15T18:10:58.674958+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.674976+00:00", "trade", 8.37, 400.0]
["2026-09-15T18:10:58.675008+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.675067+00:00", "trade", 8.37, 20.0]
["2026-09-15T18:10:58.675123+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.675306+00:00", "trade", 8.37, 8.0]
["2026-09-15T18:10:58.675321+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.675364+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.675384+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.675579+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.675907+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.676091+00:00", "trade", 8.375, 927.0]
["2026-09-15T18:10:58.676425+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.676461+00:00", "trade", 8.37, 64.0]
["2026-09-15T18:10:58.676834+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.676864+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.678050+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:10:58.678087+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.678355+00:00", "trade", 8.371, 672.0]
["2026-09-15T18:10:58.678819+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679227+00:00", "trade", 8.37, 2.0]
["2026-09-15T18:10:58.679291+00:00", "trade", 8.37, 500.0]
["2026-09-15T18:10:58.679349+00:00", "trade", 8.37, 131.0]
["2026-09-15T18:10:58.679410+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.679695+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679713+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679814+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.679815+00:00", "trade", 8.37, 79.0]
["2026-09-15T18:10:58.679816+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.679819+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.679821+00:00", "trade", 8.37, 32.0]
["2026-09-15T18:10:58.679847+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.679850+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:10:58.679856+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679858+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:10:58.679862+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679869+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679870+00:00", "trade", 8.37, 23.0]
["2026-09-15T18:10:58.679875+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679881+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679888+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679891+00:00", "trade", 8.37, 25.0]
["2026-09-15T18:10:58.679893+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.679894+00:00", "trade", 8.37, 25.0]
["2026-09-15T18:10:58.679895+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679901+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:10:58.679902+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679904+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:10:58.679905+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.679909+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679915+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679923+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679927+00:00", "trade", 8.37, 87.0]
["2026-09-15T18:10:58.679929+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679943+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679950+00:00", "trade", 8.37, 79.0]
["2026-09-15T18:10:58.679957+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679964+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679977+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679984+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.679986+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.679990+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.680010+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.680031+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.680051+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680057+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680071+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680144+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.680178+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.680180+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.680187+00:00", "trade", 8.37, 102.0]
["2026-09-15T18:10:58.680249+00:00", "trade", 8.37, 73.0]
["2026-09-15T18:10:58.680266+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:10:58.680277+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680298+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680330+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680337+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680343+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680350+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680357+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680420+00:00", "trade", 8.37, 49.0]
["2026-09-15T18:10:58.680437+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.680467+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680514+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680551+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680561+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680579+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680614+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680681+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680688+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680785+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.680992+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.682016+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:10:58.682274+00:00", "trade", 8.375, 800.0]
["2026-09-15T18:10:58.682652+00:00", "trade", 8.371, 3770.0]
["2026-09-15T18:10:58.682848+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.682862+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:10:58.682869+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.682884+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:10:58.682908+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.682916+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:10:58.682928+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.682963+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.682998+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.683036+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:10:58.683043+00:00", "trade", 8.375, 200.0]
["2026-09-15T18:10:58.683097+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:10:58.683105+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:10:58.683156+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:10:58.683317+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.683513+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.683764+00:00", "trade", 8.371, 1594.0]
["2026-09-15T18:10:58.684218+00:00", "trade", 8.37, 80.0]
["2026-09-15T18:10:58.684220+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684221+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684223+00:00", "trade", 8.37, 49.0]
["2026-09-15T18:10:58.684225+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684226+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684285+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684298+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684305+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684311+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684325+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684332+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684590+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684591+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684591+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684592+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684593+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:10:58.684593+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684596+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684597+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684599+00:00", "trade", 8.37, 51.0]
["2026-09-15T18:10:58.684599+00:00", "trade", 8.37, 80.0]
["2026-09-15T18:10:58.684603+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684610+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684616+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684623+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684652+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684660+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684666+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684712+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:10:58.684729+00:00", "trade", 8.375, 118.0]
["2026-09-15T18:10:58.684736+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:10:58.684788+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684873+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684880+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684887+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.684895+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.684904+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.684967+00:00", "trade", 8.37, 102.0]
["2026-09-15T18:10:58.684968+00:00", "trade", 8.37, 49.0]
["2026-09-15T18:10:58.684972+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684972+00:00", "trade", 8.37, 4.0]
["2026-09-15T18:10:58.684974+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:10:58.684974+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.684991+00:00", "trade", 8.38, 10500.0]
["2026-09-15T18:10:58.684998+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.685336+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.685343+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.685395+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.685467+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.685479+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.685581+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.685637+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.685638+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.686295+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.686599+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.686957+00:00", "trade", 8.371, 2927.0]
["2026-09-15T18:10:58.687104+00:00", "trade", 8.3725, 100.0]
["2026-09-15T18:10:58.687114+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.687131+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:10:58.687150+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.687165+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.687178+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:10:58.687187+00:00", "trade", 8.375, 200.0]
["2026-09-15T18:10:58.687201+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.687231+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:10:58.687257+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.687296+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:10:58.687514+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:10:58.687811+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.687970+00:00", "trade", 8.371, 1182.0]
["2026-09-15T18:10:58.688050+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:10:58.688504+00:00", "trade", 8.37, 118.0]
["2026-09-15T18:10:58.688505+00:00", "trade", 8.37, 51.0]
["2026-09-15T18:10:58.688507+00:00", "trade", 8.37, 20.0]
["2026-09-15T18:10:58.688509+00:00", "trade", 8.37, 60.0]
["2026-09-15T18:10:58.688512+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.688512+00:00", "trade", 8.37, 64.0]
["2026-09-15T18:10:58.688513+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.688516+00:00", "trade", 8.37, 49.0]
["2026-09-15T18:10:58.688578+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688592+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688598+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688612+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688632+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688653+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688660+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688696+00:00", "trade", 8.375, 200.0]
["2026-09-15T18:10:58.688781+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688788+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688795+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688827+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688886+00:00", "trade", 8.37, 4.0]
["2026-09-15T18:10:58.688888+00:00", "trade", 8.37, 102.0]
["2026-09-15T18:10:58.688888+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:10:58.688888+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.688913+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.688979+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.688987+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.688995+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.689008+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.689009+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.689010+00:00", "trade", 8.37, 44.0]
["2026-09-15T18:10:58.689011+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.689011+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.689017+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.689024+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.689046+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689053+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689059+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689064+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689065+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689086+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689093+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689094+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689108+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689115+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689206+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.689366+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.689386+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.689393+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.689393+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:10:58.689435+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689443+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689502+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.689503+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689505+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.689505+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.689506+00:00", "trade", 8.37, 46.0]
["2026-09-15T18:10:58.689509+00:00", "trade", 8.37, 56.0]
["2026-09-15T18:10:58.689510+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689512+00:00", "trade", 8.37, 24.0]
["2026-09-15T18:10:58.689514+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.689514+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.689516+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689524+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689528+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689625+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689632+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689726+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689733+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689740+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689747+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689813+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689908+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.689918+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690086+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690128+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.690164+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.690194+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.690201+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.690207+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.690221+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.690234+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.690234+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.690236+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.690237+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.690238+00:00", "trade", 8.37, 46.0]
["2026-09-15T18:10:58.690241+00:00", "trade", 8.37, 80.0]
["2026-09-15T18:10:58.690241+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.690247+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.690254+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:10:58.690254+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:10:58.690276+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690283+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690289+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690295+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690309+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690322+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.690323+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.690330+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.690337+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.690341+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690470+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.690496+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690504+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:10:58.690569+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.690571+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690606+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690720+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690769+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690794+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690801+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690813+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690824+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690906+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690925+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.690959+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.691434+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.694031+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:10:58.694746+00:00", "trade", 8.37, 418.0]
["2026-09-15T18:10:58.695005+00:00", "trade", 8.371, 100.0]
["2026-09-15T18:10:58.695227+00:00", "trade", 8.371, 100.0]
["2026-09-15T18:10:58.695271+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.695522+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.696232+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:10:58.699959+00:00", "trade", 8.37, 193.0]
["2026-09-15T18:10:58.706057+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:10:58.714314+00:00", "trade", 8.37, 46.0]
["2026-09-15T18:10:58.727497+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.728005+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.728425+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.732296+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:10:58.791670+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.850271+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:58.930481+00:00", "trade", 8.375, 1.0]
["2026-09-15T18:10:59.222670+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:59.222677+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:59.223072+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:59.223373+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:59.223560+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:59.224767+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:10:59.869001+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:00.930613+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:00.931000+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:00.931424+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:01.668238+00:00", "trade", 8.4103, 100.0]
["2026-09-15T18:11:01.669022+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:01.671123+00:00", "trade", 8.4103, 100.0]
["2026-09-15T18:11:03.796936+00:00", "trade", 8.3704, 8.0]
["2026-09-15T18:11:05.030393+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:05.933008+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:08.380144+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:08.380648+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:08.583551+00:00", "trade", 8.4102, 2.0]
["2026-09-15T18:11:08.584334+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:10.010142+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:11.313012+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:13.054187+00:00", "trade", 8.375, 21.0]
["2026-09-15T18:11:13.054980+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:13.055940+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.352604+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.389918+00:00", "trade", 8.375, 4.0]
["2026-09-15T18:11:14.394450+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394453+00:00", "trade", 8.38, 20.0]
["2026-09-15T18:11:14.394455+00:00", "trade", 8.38, 180.0]
["2026-09-15T18:11:14.394455+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:11:14.394456+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:11:14.394460+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:11:14.394463+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:11:14.394504+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394510+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394516+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394522+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394529+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394536+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394550+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394556+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394563+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394570+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394688+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394737+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394746+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394778+00:00", "trade", 8.38, 40.0]
["2026-09-15T18:11:14.394778+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:11:14.394778+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394783+00:00", "trade", 8.38, 80.0]
["2026-09-15T18:11:14.394784+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394785+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:11:14.394791+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394917+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394931+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.394955+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.395030+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:11:14.395034+00:00", "trade", 8.38, 300.0]
["2026-09-15T18:11:14.395036+00:00", "trade", 8.38, 20.0]
["2026-09-15T18:11:14.395036+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:11:14.395105+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395112+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395123+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395126+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395132+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395140+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395155+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395236+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395291+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395398+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395559+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.395686+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.395886+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.395988+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.395994+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.396043+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:11:14.396349+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.396407+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.396542+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.396823+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.396851+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.396965+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.397101+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.397109+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.398282+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.398734+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.398835+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.399841+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.417012+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.427369+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.427654+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.436563+00:00", "trade", 8.41, 100.0]
["2026-09-15T18:11:14.439782+00:00", "trade", 8.41, 4.0]
["2026-09-15T18:11:14.495372+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:14.895461+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:16.014555+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:16.095776+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:16.962973+00:00", "trade", 8.39, 180.0]
["2026-09-15T18:11:18.808698+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:19.613705+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:19.720390+00:00", "trade", 8.39, 75.0]
["2026-09-15T18:11:19.720493+00:00", "trade", 8.39, 75.0]
["2026-09-15T18:11:19.720567+00:00", "trade", 8.39, 150.0]
["2026-09-15T18:11:19.720571+00:00", "trade", 8.39, 75.0]
["2026-09-15T18:11:19.720602+00:00", "trade", 8.39, 75.0]
["2026-09-15T18:11:19.720690+00:00", "trade", 8.39, 50.0]
["2026-09-15T18:11:19.736643+00:00", "trade", 8.39, 75.0]
["2026-09-15T18:11:19.743843+00:00", "trade", 8.39, 75.0]
["2026-09-15T18:11:19.833088+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:19.963898+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:20.205721+00:00", "trade", 8.39, 10.0]
["2026-09-15T18:11:20.588546+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:20.937023+00:00", "trade", 8.39, 600.0]
["2026-09-15T18:11:21.168392+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:21.174531+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:21.175013+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:21.175486+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:21.175943+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:21.717559+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:22.692470+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:23.397266+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:11:23.661806+00:00", "trade", 8.4094, 200.0]
["2026-09-15T18:11:24.193754+00:00", "trade", 8.3845, 16.0]
["2026-09-15T18:11:24.495735+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:24.496207+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:24.496320+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:24.549051+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:26.925003+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:27.177480+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:27.177928+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:29.010761+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:29.848134+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:11:31.550791+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:31.551246+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:31.978659+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:32.942848+00:00", "trade", 8.3724, 300.0]
["2026-09-15T18:11:33.314149+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:33.369940+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:34.898472+00:00", "trade", 8.39, 66.0]
["2026-09-15T18:11:35.554285+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:11:36.348347+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:36.348805+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:37.110392+00:00", "trade", 8.39, 200.0]
["2026-09-15T18:11:37.110819+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:11:37.277662+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:37.728407+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:38.302856+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:42.838408+00:00", "trade", 8.3884, 100.0]
["2026-09-15T18:11:44.440813+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:44.441270+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:44.576778+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:46.900561+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:11:46.927684+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:49.757014+00:00", "trade", 8.4071, 20.0]
["2026-09-15T18:11:49.759462+00:00", "trade", 8.4071, 24.0]
["2026-09-15T18:11:51.987307+00:00", "trade", 8.3822, 200.0]
["2026-09-15T18:11:52.105696+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:52.234291+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:52.234756+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:53.885782+00:00", "trade", 8.39, 50.0]
["2026-09-15T18:11:53.886574+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:53.887025+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:53.887493+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:53.887946+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:54.207364+00:00", "trade", 8.3714, 13.0]
["2026-09-15T18:11:54.208150+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:54.208365+00:00", "trade", 8.3714, 4.0]
["2026-09-15T18:11:54.800671+00:00", "trade", 8.3883, 100.0]
["2026-09-15T18:11:56.157909+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:56.157937+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:57.892102+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:11:59.456999+00:00", "trade", 8.3877, 100.0]
["2026-09-15T18:11:59.881335+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:12:03.051773+00:00", "trade", 8.39, 26.0]
["2026-09-15T18:12:03.052589+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:04.049723+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:04.050183+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:04.087598+00:00", "trade", 8.39, 5.0]
["2026-09-15T18:12:04.088451+00:00", "trade", 8.39, 116.0]
["2026-09-15T18:12:04.274943+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:04.750921+00:00", "trade", 8.39, 200.0]
["2026-09-15T18:12:05.784318+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:06.366328+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:06.366798+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:09.350961+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:12:11.862380+00:00", "trade", 8.3726, 171.0]
["2026-09-15T18:12:12.929624+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:12.930076+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:14.550734+00:00", "trade", 8.3765, 100.0]
["2026-09-15T18:12:15.881715+00:00", "trade", 8.3765, 100.0]
["2026-09-15T18:12:16.035593+00:00", "trade", 8.3877, 100.0]
["2026-09-15T18:12:16.036282+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:12:16.258661+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:16.259117+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:16.787719+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:19.025567+00:00", "trade", 8.38, 26.0]
["2026-09-15T18:12:20.819365+00:00", "trade", 8.3955, 1.0]
["2026-09-15T18:12:23.688973+00:00", "trade", 8.39, 1.0]
["2026-09-15T18:12:24.347897+00:00", "trade", 8.39, 50.0]
["2026-09-15T18:12:25.633298+00:00", "trade", 8.39, 1.0]
["2026-09-15T18:12:25.652803+00:00", "trade", 8.4, 1.0]
["2026-09-15T18:12:25.724539+00:00", "trade", 8.39, 1.0]
["2026-09-15T18:12:30.124947+00:00", "trade", 8.3849, 300.0]
["2026-09-15T18:12:32.652253+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:32.652471+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:32.652922+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:32.707520+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:33.722050+00:00", "trade", 8.39, 100.0]
["2026-09-15T18:12:35.144675+00:00", "trade", 8.39, 65.0]
["2026-09-15T18:12:35.714363+00:00", "trade", 8.3731, 34.0]
["2026-09-15T18:12:36.277613+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:36.277835+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:36.278288+00:00", "quote", 8.38, 8.4]
["2026-09-15T18:12:36.485304+00:00", "trade", 8.3826, 56.0]
["2026-09-15T18:12:37.467472+00:00", "trade", 8.38, 82.0]
["2026-09-15T18:12:37.467474+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467475+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467477+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467479+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467484+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467484+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467484+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467486+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:12:37.467491+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467494+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467494+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:12:37.467494+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:12:37.467497+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467502+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467503+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467513+00:00", "trade", 8.38, 5.0]
["2026-09-15T18:12:37.467514+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467515+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:12:37.467517+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467523+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467523+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467523+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467525+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467530+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467533+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467533+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467533+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467536+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467541+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467543+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467543+00:00", "trade", 8.38, 114.0]
["2026-09-15T18:12:37.467543+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467547+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467549+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467551+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:12:37.467551+00:00", "trade", 8.38, 2.0]
["2026-09-15T18:12:37.467554+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467584+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467744+00:00", "trade", 8.38, 77.0]
["2026-09-15T18:12:37.467761+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467767+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467774+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467781+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467788+00:00", "trade", 8.38, 200.0]
["2026-09-15T18:12:37.467788+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467795+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467801+00:00", "trade", 8.38, 1.0]
["2026-09-15T18:12:37.467803+00:00", "trade", 8.38, 200.0]
["2026-09-15T18:12:37.467805+00:00", "trade", 8.38, 5.0]
["2026-09-15T18:12:37.467806+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:12:37.467809+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467823+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467830+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467837+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467844+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467852+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467858+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467866+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467880+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467887+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467978+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467984+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467985+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.467993+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.468000+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.468023+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.468030+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:12:37.468078+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:12:37.468078+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:12:37.468078+00:00", "trade", 8.38, 50.0]
["2026-09-15T18:12:37.468078+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:37.468154+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468168+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468193+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468202+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468223+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468270+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468320+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468444+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468471+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468521+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468590+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468639+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468700+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468919+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.468937+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.469043+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.469291+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.469520+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.472162+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.472458+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.472659+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.472669+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.472722+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.472897+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.473255+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.476245+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.476734+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.476744+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.477195+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.479316+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.479816+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.479828+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.480255+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.480750+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.480760+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.481210+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:37.502024+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:39.234562+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:12:39.292028+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:12:39.292491+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.292943+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.292976+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.293013+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.293027+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.293034+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.293048+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.294602+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.717884+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.717911+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:39.718375+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:40.260611+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:12:41.072524+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:41.072558+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:41.073015+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:42.731891+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:42.732364+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:43.113488+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:43.949179+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:43.949368+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:43.997787+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:44.357362+00:00", "trade", 8.3847, 300.0]
["2026-09-15T18:12:46.848732+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:46.849187+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:47.489235+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:47.534093+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:47.534141+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:48.447906+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:52.221730+00:00", "trade", 8.3755, 100.0]
["2026-09-15T18:12:59.931370+00:00", "trade", 8.3854, 35.0]
["2026-09-15T18:12:59.947135+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:12:59.947454+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:59.947975+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:59.947986+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:59.948423+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:59.948602+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:12:59.957357+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.161569+00:00", "trade", 8.3784, 52.0]
["2026-09-15T18:13:01.179383+00:00", "trade", 8.3966, 1.0]
["2026-09-15T18:13:01.802219+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.802442+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.802963+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.802974+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.803102+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.803127+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.803393+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.803612+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.804038+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.812336+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.812785+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.813228+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:01.813297+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.099995+00:00", "trade", 8.3853, 7.0]
["2026-09-15T18:13:02.100305+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.100403+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.100540+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.101072+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.101091+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.101214+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.101244+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.101714+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.101731+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.110459+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.110910+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:02.111348+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.420347+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.420375+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.420860+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.420915+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.420937+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.421392+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.421796+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.422454+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.422643+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.422949+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.422966+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.423391+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.430763+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:03.457508+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:04.350969+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:04.351031+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:04.351406+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:05.876052+00:00", "trade", 8.3966, 100.0]
["2026-09-15T18:13:05.931370+00:00", "trade", 8.3853, 14.0]
["2026-09-15T18:13:05.932368+00:00", "trade", 8.3853, 4.0]
["2026-09-15T18:13:06.599270+00:00", "trade", 8.382, 1.0]
["2026-09-15T18:13:07.535105+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:13:07.639119+00:00", "trade", 8.3729, 4.0]
["2026-09-15T18:13:07.951098+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:07.965323+00:00", "trade", 8.375, 50.0]
["2026-09-15T18:13:09.392134+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:09.393594+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:11.647711+00:00", "trade", 8.3834, 3.0]
["2026-09-15T18:13:11.647747+00:00", "trade", 8.3864, 12.0]
["2026-09-15T18:13:12.804337+00:00", "trade", 8.3767, 16.0]
["2026-09-15T18:13:12.949297+00:00", "trade", 8.3814, 5.0]
["2026-09-15T18:13:13.358535+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:16.610536+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:16.610665+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:17.966859+00:00", "trade", 8.375, 21.0]
["2026-09-15T18:13:20.188449+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:20.450134+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:20.681488+00:00", "trade", 8.3954, 100.0]
["2026-09-15T18:13:22.211078+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:23.254718+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:24.235945+00:00", "trade", 8.3948, 1.0]
["2026-09-15T18:13:24.250868+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:24.251330+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:24.316234+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:26.654245+00:00", "trade", 8.3736, 1.0]
["2026-09-15T18:13:26.924379+00:00", "trade", 8.3849, 38.0]
["2026-09-15T18:13:27.542819+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:30.069734+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:30.069745+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:30.069752+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:13:30.069752+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:30.070251+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:30.070662+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:30.070701+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:30.072039+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:30.599974+00:00", "trade", 8.3946, 100.0]
["2026-09-15T18:13:30.603056+00:00", "trade", 8.3946, 9.0]
["2026-09-15T18:13:30.783296+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:33.238859+00:00", "trade", 8.3847, 2.0]
["2026-09-15T18:13:33.779472+00:00", "trade", 8.3832, 29.0]
["2026-09-15T18:13:33.779516+00:00", "trade", 8.381, 23.0]
["2026-09-15T18:13:33.779548+00:00", "trade", 8.3786, 16.0]
["2026-09-15T18:13:34.299015+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:34.489967+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:35.036216+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:35.251298+00:00", "trade", 8.38, 6.0]
["2026-09-15T18:13:35.251301+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:35.251327+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:35.251796+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:35.252016+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:35.264779+00:00", "trade", 8.38, 11.0]
["2026-09-15T18:13:35.332868+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:35.495721+00:00", "trade", 8.38, 89.0]
["2026-09-15T18:13:35.495764+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:35.496304+00:00", "trade", 8.3783, 1.0]
["2026-09-15T18:13:37.793605+00:00", "trade", 8.3937, 1.0]
["2026-09-15T18:13:39.152960+00:00", "trade", 8.3732, 1.0]
["2026-09-15T18:13:41.559484+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:13:41.560029+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:41.560367+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.769730+00:00", "trade", 8.37, 60.0]
["2026-09-15T18:13:46.769731+00:00", "trade", 8.37, 40.0]
["2026-09-15T18:13:46.769781+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.769791+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.769801+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.770159+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.770166+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.770178+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.770580+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.770693+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.770721+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.770796+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.770877+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.771055+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:46.785024+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:47.347410+00:00", "trade", 8.375, 91.0]
["2026-09-15T18:13:50.769316+00:00", "trade", 8.3769, 300.0]
["2026-09-15T18:13:50.769410+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:50.769955+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:50.770010+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:50.770035+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:50.770111+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:50.770410+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:51.903357+00:00", "trade", 8.3738, 410.0]
["2026-09-15T18:13:53.578768+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:53.915660+00:00", "trade", 8.373, 3.0]
["2026-09-15T18:13:57.184664+00:00", "trade", 8.3874, 100.0]
["2026-09-15T18:13:57.186526+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:13:57.516529+00:00", "trade", 8.3874, 10.0]
["2026-09-15T18:13:58.772448+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:13:58.979506+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:13:59.377849+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:05.497369+00:00", "trade", 8.3739, 1.0]
["2026-09-15T18:14:07.577067+00:00", "trade", 8.3873, 1.0]
["2026-09-15T18:14:07.907722+00:00", "trade", 8.373, 37.0]
["2026-09-15T18:14:07.919766+00:00", "trade", 8.3713, 2.0]
["2026-09-15T18:14:11.147733+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:14.293009+00:00", "trade", 8.375, 20.0]
["2026-09-15T18:14:15.058673+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:16.194262+00:00", "trade", 8.3731, 33.0]
["2026-09-15T18:14:17.041105+00:00", "trade", 8.375, 2.0]
["2026-09-15T18:14:17.041467+00:00", "trade", 8.375, 1.0]
["2026-09-15T18:14:17.502129+00:00", "trade", 8.3712, 2.0]
["2026-09-15T18:14:21.256007+00:00", "trade", 8.385, 100.0]
["2026-09-15T18:14:24.013613+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:24.014060+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:27.559013+00:00", "trade", 8.375, 124.0]
["2026-09-15T18:14:28.838382+00:00", "trade", 8.3799, 2400.0]
["2026-09-15T18:14:28.838967+00:00", "trade", 8.3711, 2.0]
["2026-09-15T18:14:30.349767+00:00", "trade", 8.37, 1200.0]
["2026-09-15T18:14:32.628804+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:14:32.648557+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:14:34.419116+00:00", "trade", 8.3853, 1.0]
["2026-09-15T18:14:35.457291+00:00", "trade", 8.3736, 16.0]
["2026-09-15T18:14:35.499366+00:00", "trade", 8.3765, 4.0]
["2026-09-15T18:14:37.153335+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:39.796478+00:00", "trade", 8.375, 5.0]
["2026-09-15T18:14:40.472594+00:00", "trade", 8.3711, 1.0]
["2026-09-15T18:14:46.067928+00:00", "trade", 8.3723, 47.0]
["2026-09-15T18:14:47.129524+00:00", "trade", 8.375, 130.0]
["2026-09-15T18:14:48.469902+00:00", "trade", 8.375, 65.0]
["2026-09-15T18:14:51.142352+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:51.142377+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:51.142404+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:51.609564+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:52.710642+00:00", "trade", 8.3724, 1.0]
["2026-09-15T18:14:52.713122+00:00", "trade", 8.375, 25.0]
["2026-09-15T18:14:58.705891+00:00", "trade", 8.375, 157.0]
["2026-09-15T18:14:59.059594+00:00", "trade", 8.3763, 5.0]
["2026-09-15T18:14:59.366217+00:00", "trade", 8.3763, 300.0]
["2026-09-15T18:14:59.366758+00:00", "trade", 8.375, 75.0]
["2026-09-15T18:14:59.366799+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:14:59.370029+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:00.139481+00:00", "trade", 8.3849, 32.0]
["2026-09-15T18:15:01.278933+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:02.000828+00:00", "trade", 8.3733, 5.0]
["2026-09-15T18:15:02.001279+00:00", "trade", 8.3733, 1.0]
["2026-09-15T18:15:02.001911+00:00", "trade", 8.3733, 26.0]
["2026-09-15T18:15:02.002017+00:00", "trade", 8.3734, 6.0]
["2026-09-15T18:15:02.002084+00:00", "trade", 8.3734, 20.0]
["2026-09-15T18:15:03.006829+00:00", "trade", 8.375, 26.0]
["2026-09-15T18:15:03.013543+00:00", "trade", 8.375, 5.0]
["2026-09-15T18:15:03.020223+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:03.022972+00:00", "trade", 8.375, 3.0]
["2026-09-15T18:15:03.042171+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:03.046249+00:00", "trade", 8.375, 1.0]
["2026-09-15T18:15:03.060519+00:00", "trade", 8.375, 1.0]
["2026-09-15T18:15:03.301642+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:03.344005+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:04.932221+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:15:05.501367+00:00", "trade", 8.3747, 1.0]
["2026-09-15T18:15:07.044789+00:00", "trade", 8.375, 1500.0]
["2026-09-15T18:15:09.009991+00:00", "trade", 8.3803, 12.0]
["2026-09-15T18:15:09.358279+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358299+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358306+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358308+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:09.358313+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358319+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358372+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358385+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358411+00:00", "trade", 8.37, 5.0]
["2026-09-15T18:15:09.358411+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358447+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358454+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358783+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358803+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358817+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358828+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358842+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.358879+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:15:09.358880+00:00", "trade", 8.375, 182.0]
["2026-09-15T18:15:09.359204+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.359251+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.359346+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.359560+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.359955+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.360280+00:00", "trade", 8.37, 11.0]
["2026-09-15T18:15:09.360844+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.365283+00:00", "trade", 8.37, 4.0]
["2026-09-15T18:15:09.368253+00:00", "trade", 8.37, 45.0]
["2026-09-15T18:15:09.396277+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:09.656448+00:00", "trade", 8.3847, 100.0]
["2026-09-15T18:15:11.648375+00:00", "trade", 8.3757, 4.0]
["2026-09-15T18:15:13.471351+00:00", "trade", 8.375, 59.0]
["2026-09-15T18:15:13.472105+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:13.472120+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:13.636317+00:00", "trade", 8.3758, 1.0]
["2026-09-15T18:15:14.232660+00:00", "trade", 8.3734, 1.0]
["2026-09-15T18:15:16.549321+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:17.232375+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:17.232717+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:17.233295+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:19.034628+00:00", "trade", 8.37, 53.0]
["2026-09-15T18:15:19.034684+00:00", "trade", 8.37, 9.0]
["2026-09-15T18:15:19.517325+00:00", "trade", 8.3846, 100.0]
["2026-09-15T18:15:19.935925+00:00", "trade", 8.3701, 1.0]
["2026-09-15T18:15:21.113913+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:15:21.114939+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:21.114961+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:22.057247+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:23.860170+00:00", "trade", 8.3846, 100.0]
["2026-09-15T18:15:24.415495+00:00", "trade", 8.3756, 5.0]
["2026-09-15T18:15:24.585309+00:00", "trade", 8.3736, 1.0]
["2026-09-15T18:15:25.877468+00:00", "trade", 8.37, 6.0]
["2026-09-15T18:15:25.877469+00:00", "trade", 8.37, 86.0]
["2026-09-15T18:15:25.877470+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:25.877472+00:00", "trade", 8.37, 54.0]
["2026-09-15T18:15:25.877475+00:00", "trade", 8.37, 10.0]
["2026-09-15T18:15:25.877476+00:00", "trade", 8.37, 8.0]
["2026-09-15T18:15:25.877479+00:00", "trade", 8.37, 159.0]
["2026-09-15T18:15:25.877489+00:00", "trade", 8.37, 41.0]
["2026-09-15T18:15:25.877490+00:00", "trade", 8.37, 47.0]
["2026-09-15T18:15:25.877491+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:15:25.877499+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:25.877504+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877544+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877551+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:15:25.877552+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:25.877558+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877559+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:25.877559+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:25.877559+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:15:25.877560+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:25.877565+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877577+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877584+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877591+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877598+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877605+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877626+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877633+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877653+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877667+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877674+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877688+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877695+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877775+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877783+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:15:25.877801+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:25.877820+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:15:25.877828+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:15:25.877836+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:15:25.877842+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:15:25.877848+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:15:25.877854+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:15:25.877856+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:25.877868+00:00", "trade", 8.37, 60.0]
["2026-09-15T18:15:25.877868+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:15:25.877870+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.877872+00:00", "trade", 8.37, 40.0]
["2026-09-15T18:15:25.877872+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:15:25.877882+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.877926+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.877968+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.878032+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.878037+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.878165+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.878503+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.878613+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.878930+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.879012+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.879065+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:15:25.879073+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:15:25.879274+00:00", "trade", 8.37, 11.0]
["2026-09-15T18:15:25.879290+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.879294+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.879320+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.879399+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.879446+00:00", "trade", 8.361, 100.0]
["2026-09-15T18:15:25.879644+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.880033+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.880309+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:15:25.880538+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:15:25.880789+00:00", "trade", 8.36, 40.0]
["2026-09-15T18:15:25.880808+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.880899+00:00", "trade", 8.36, 15.0]
["2026-09-15T18:15:25.880904+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.880959+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:15:25.880979+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.881003+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.881007+00:00", "trade", 8.36, 60.0]
["2026-09-15T18:15:25.881078+00:00", "trade", 8.36, 17.0]
["2026-09-15T18:15:25.881349+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.881364+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.881510+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.882695+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.882702+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.882724+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.883436+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.883465+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.884954+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.885401+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.885472+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.885718+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.886640+00:00", "trade", 8.3699, 16.0]
["2026-09-15T18:15:25.886886+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.904188+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:15:25.909120+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.909433+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.909564+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.909619+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.909630+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.909867+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.910333+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.910344+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.919092+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:25.919540+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.138073+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.138611+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.138623+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.138630+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.138793+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.138862+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.139083+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.139387+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.140049+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.140059+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.142816+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.149053+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.183862+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:26.188951+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:15:26.198224+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.198368+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.198378+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.198487+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.198567+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.198963+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.198991+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.199025+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.199068+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.199132+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.199157+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.199184+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.199443+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.199466+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.199502+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.199849+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.200809+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.231116+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.232370+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.232821+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.233298+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.233755+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:26.938810+00:00", "trade", 8.3601, 613.0]
["2026-09-15T18:15:26.941706+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:15:26.943704+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:15:28.039380+00:00", "trade", 8.3732, 100.0]
["2026-09-15T18:15:29.952593+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:29.952806+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:29.952865+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:29.953557+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:29.953567+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:29.953621+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:29.959409+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:15:29.962525+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:15:30.114703+00:00", "trade", 8.3612, 1.0]
["2026-09-15T18:15:30.115149+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.115446+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.115628+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.115646+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.115653+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.115708+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.116123+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.116142+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.116158+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.116574+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.116816+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.125582+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:30.153529+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:31.752076+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:32.877096+00:00", "trade", 8.3841, 24.0]
["2026-09-15T18:15:33.014247+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:33.261514+00:00", "trade", 8.3841, 17.0]
["2026-09-15T18:15:35.503383+00:00", "trade", 8.3695, 5.0]
["2026-09-15T18:15:36.619774+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:36.619804+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:36.621636+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:36.621679+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:36.622138+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:36.710656+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:36.710997+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:36.711621+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:36.720609+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:37.735510+00:00", "trade", 8.3733, 1.0]
["2026-09-15T18:15:38.023863+00:00", "trade", 8.37, 250.0]
["2026-09-15T18:15:38.036174+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:38.393568+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:45.313998+00:00", "trade", 8.3626, 1.0]
["2026-09-15T18:15:48.051158+00:00", "trade", 8.37, 22.0]
["2026-09-15T18:15:48.055087+00:00", "trade", 8.37, 4.0]
["2026-09-15T18:15:48.528234+00:00", "trade", 8.371, 100.0]
["2026-09-15T18:15:48.689793+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:49.948055+00:00", "trade", 8.3733, 1.0]
["2026-09-15T18:15:50.590585+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:15:58.711493+00:00", "trade", 8.3774, 1.0]
["2026-09-15T18:16:04.809873+00:00", "trade", 8.3628, 15.0]
["2026-09-15T18:16:08.501803+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:16:09.095080+00:00", "trade", 8.3677, 5.0]
["2026-09-15T18:16:09.356777+00:00", "trade", 8.3677, 300.0]
["2026-09-15T18:16:10.114596+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.114618+00:00", "trade", 8.36, 20.0]
["2026-09-15T18:16:10.114621+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:16:10.114621+00:00", "trade", 8.36, 79.0]
["2026-09-15T18:16:10.114624+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.114633+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.114745+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.114759+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.115083+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.115137+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.115166+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.115217+00:00", "trade", 8.368, 1.0]
["2026-09-15T18:16:10.115515+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.115525+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.117039+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.117058+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.325599+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.325899+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.325899+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:16:10.325922+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:16:10.325972+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:16:10.326040+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:16:10.326060+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.326093+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.326288+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:16:10.326408+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.326423+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.326454+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.326695+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.326832+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.326850+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.335839+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.336386+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.336897+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.337083+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.337092+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.337335+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.346363+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.607664+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.607756+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.607924+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.608164+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.608183+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.608210+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.617569+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:10.643643+00:00", "trade", 8.3774, 1.0]
["2026-09-15T18:16:12.957795+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:16:14.098401+00:00", "trade", 8.3667, 2.0]
["2026-09-15T18:16:20.356864+00:00", "trade", 8.3813, 100.0]
["2026-09-15T18:16:23.278432+00:00", "trade", 8.3799, 100.0]
["2026-09-15T18:16:23.282275+00:00", "trade", 8.3799, 9.0]
["2026-09-15T18:16:24.824086+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:16:24.833420+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:16:24.918641+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:16:24.922075+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:16:25.371780+00:00", "trade", 8.3623, 1.0]
["2026-09-15T18:16:27.115333+00:00", "trade", 8.3693, 7.0]
["2026-09-15T18:16:27.741689+00:00", "trade", 8.3759, 1.0]
["2026-09-15T18:16:30.992011+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:31.029938+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:36.001767+00:00", "trade", 8.3798, 100.0]
["2026-09-15T18:16:36.007095+00:00", "trade", 8.3798, 20.0]
["2026-09-15T18:16:37.793920+00:00", "trade", 8.365, 3.0]
["2026-09-15T18:16:37.993427+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:16:39.443327+00:00", "trade", 8.3601, 31.0]
["2026-09-15T18:16:39.445219+00:00", "trade", 8.36, 32.0]
["2026-09-15T18:16:39.448254+00:00", "trade", 8.36, 32.0]
["2026-09-15T18:16:39.448256+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:16:39.448304+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448312+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448319+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448325+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448332+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448335+00:00", "trade", 8.36, 10.0]
["2026-09-15T18:16:39.448338+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:16:39.448339+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448341+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:16:39.448342+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:16:39.448346+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448358+00:00", "trade", 8.36, 112.0]
["2026-09-15T18:16:39.448374+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448381+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448444+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:16:39.448446+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448508+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448536+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448537+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:16:39.448544+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:16:39.448551+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:16:39.448560+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:16:39.448575+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:16:39.448581+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:16:39.448588+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:16:39.448639+00:00", "trade", 8.36, 121.0]
["2026-09-15T18:16:39.448640+00:00", "trade", 8.36, 18.0]
["2026-09-15T18:16:39.448640+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.448675+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.448853+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.448887+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.449072+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.449205+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.449264+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.449359+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.450055+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.450239+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.450504+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.452595+00:00", "trade", 8.355, 100.0]
["2026-09-15T18:16:39.453022+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.453528+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.453538+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.453554+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.453998+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.454499+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.454780+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.455239+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.455672+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.456175+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.456185+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.456404+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.456624+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.462988+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.466761+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:39.468805+00:00", "trade", 8.36, 11.0]
["2026-09-15T18:16:39.502597+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:16:39.554811+00:00", "trade", 8.355, 70.0]
["2026-09-15T18:16:39.718198+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:40.116370+00:00", "trade", 8.3593, 1.0]
["2026-09-15T18:16:40.154257+00:00", "trade", 8.35, 6.0]
["2026-09-15T18:16:40.224748+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:40.613691+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:45.177509+00:00", "trade", 8.3742, 1.0]
["2026-09-15T18:16:46.581721+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:46.581747+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:46.582451+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:46.582504+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:49.521079+00:00", "trade", 8.3599, 824.0]
["2026-09-15T18:16:51.113691+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:51.487375+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:51.924694+00:00", "trade", 8.36, 200.0]
["2026-09-15T18:16:51.924987+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:51.925458+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:51.925489+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:51.927771+00:00", "trade", 8.355, 20.0]
["2026-09-15T18:16:52.287809+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:53.231451+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:54.009950+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:58.560158+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:58.560185+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:16:59.824444+00:00", "trade", 8.355, 1.0]
["2026-09-15T18:16:59.936712+00:00", "trade", 8.355, 1.0]
["2026-09-15T18:17:01.515791+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:01.735576+00:00", "trade", 8.367, 6.0]
["2026-09-15T18:17:01.736356+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:02.001399+00:00", "trade", 8.367, 4.0]
["2026-09-15T18:17:02.676456+00:00", "trade", 8.3523, 1.0]
["2026-09-15T18:17:03.183087+00:00", "trade", 8.3759, 10.0]
["2026-09-15T18:17:03.984362+00:00", "trade", 8.3728, 1.0]
["2026-09-15T18:17:07.106868+00:00", "trade", 8.3599, 1.0]
["2026-09-15T18:17:07.341189+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:09.352897+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:09.352928+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:09.352955+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:09.353753+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:09.357059+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:09.464602+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:10.118365+00:00", "trade", 8.3598, 1.0]
["2026-09-15T18:17:11.043885+00:00", "trade", 8.3732, 200.0]
["2026-09-15T18:17:14.355357+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:14.355485+00:00", "trade", 8.3599, 400.0]
["2026-09-15T18:17:17.475180+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:17.778632+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:17.779014+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289018+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289045+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289055+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:17:19.289125+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289132+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289138+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:17:19.289138+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289140+00:00", "trade", 8.35, 500.0]
["2026-09-15T18:17:19.289141+00:00", "trade", 8.35, 10.0]
["2026-09-15T18:17:19.289142+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:17:19.289145+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289171+00:00", "trade", 8.35, 6.0]
["2026-09-15T18:17:19.289171+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:17:19.289173+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289185+00:00", "trade", 8.35, 40.0]
["2026-09-15T18:17:19.289186+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:17:19.289188+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289196+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289210+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289216+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289223+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289230+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289237+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289244+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289280+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289282+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:17:19.289288+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289322+00:00", "trade", 8.35, 56.0]
["2026-09-15T18:17:19.289345+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289382+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:17:19.289386+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289393+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289404+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289411+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:17:19.289492+00:00", "trade", 8.35, 11.0]
["2026-09-15T18:17:19.289494+00:00", "trade", 8.35, 60.0]
["2026-09-15T18:17:19.289495+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:17:19.289495+00:00", "trade", 8.35, 200.0]
["2026-09-15T18:17:19.289495+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:17:19.289520+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:17:19.289555+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:17:19.289574+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.289580+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.289587+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.289593+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.289715+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.289921+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.290291+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.290325+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.290462+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.290487+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.290575+00:00", "trade", 8.3414, 100.0]
["2026-09-15T18:17:19.290744+00:00", "trade", 8.35, 11.0]
["2026-09-15T18:17:19.290767+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.290862+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.291224+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.291346+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.292894+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.293433+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.294463+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.299161+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.311219+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.350822+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.390833+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.390844+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:19.520702+00:00", "trade", 8.3702, 100.0]
["2026-09-15T18:17:19.708156+00:00", "trade", 8.3415, 30.0]
["2026-09-15T18:17:21.031821+00:00", "trade", 8.3701, 1.0]
["2026-09-15T18:17:21.380913+00:00", "trade", 8.3411, 1000.0]
["2026-09-15T18:17:21.381696+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.317655+00:00", "trade", 8.34, 19000.0]
["2026-09-15T18:17:22.318239+00:00", "trade", 8.3408, 22.0]
["2026-09-15T18:17:22.318444+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.323248+00:00", "trade", 8.34, 75.0]
["2026-09-15T18:17:22.381984+00:00", "trade", 8.3455, 17.0]
["2026-09-15T18:17:22.540299+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.540467+00:00", "trade", 8.34, 60.0]
["2026-09-15T18:17:22.540499+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.540502+00:00", "trade", 8.34, 6.0]
["2026-09-15T18:17:22.540503+00:00", "trade", 8.34, 6.0]
["2026-09-15T18:17:22.540513+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.540517+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:17:22.540517+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.540519+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.540526+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.540546+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.540557+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.540583+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.540590+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.540597+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.540604+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.540772+00:00", "trade", 8.34, 14.0]
["2026-09-15T18:17:22.540875+00:00", "trade", 8.34, 63.0]
["2026-09-15T18:17:22.540886+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.540943+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541017+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541107+00:00", "trade", 8.33, 1.0]
["2026-09-15T18:17:22.541148+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541219+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541254+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541325+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541598+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541623+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541628+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541667+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.541712+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.542205+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.542683+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.543668+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.545239+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.545503+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.549834+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.549859+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.550679+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.574036+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.627164+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.627610+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782388+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782394+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782408+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782415+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782429+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782435+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782437+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:17:22.782442+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782448+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782498+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:17:22.782940+00:00", "trade", 8.34, 41.0]
["2026-09-15T18:17:22.782941+00:00", "trade", 8.34, 359.0]
["2026-09-15T18:17:22.782948+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782956+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782961+00:00", "trade", 8.34, 241.0]
["2026-09-15T18:17:22.782962+00:00", "trade", 8.34, 103.0]
["2026-09-15T18:17:22.782963+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.782970+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.782989+00:00", "trade", 8.34, 97.0]
["2026-09-15T18:17:22.782991+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.782998+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.783019+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.783026+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.783033+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.783040+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.783061+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.783241+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.783686+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.783748+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.784290+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.784733+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.787194+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.788378+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.790056+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.814641+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:17:22.815011+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.815150+00:00", "trade", 8.34, 41.0]
["2026-09-15T18:17:22.815151+00:00", "trade", 8.34, 14.0]
["2026-09-15T18:17:22.815170+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:22.815184+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.815198+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.815223+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.815229+00:00", "trade", 8.34, 21.0]
["2026-09-15T18:17:22.815331+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.815346+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.815648+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.815768+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.815848+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.816358+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.816876+00:00", "trade", 8.34, 5.0]
["2026-09-15T18:17:22.820223+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.840483+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.850100+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:22.850130+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:23.227410+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:23.227794+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.228024+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.228123+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.228130+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.228314+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.229274+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.229282+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.230370+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.230815+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.238270+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.648490+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.648917+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.649875+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.649886+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:23.658875+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:25.796307+00:00", "trade", 8.33, 27.0]
["2026-09-15T18:17:25.796309+00:00", "trade", 8.33, 73.0]
["2026-09-15T18:17:25.796339+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.796361+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.796378+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.796397+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.796725+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.797393+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.803363+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.805292+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.805677+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.806129+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.809590+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.809614+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.832600+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.832629+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:25.833019+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:27.372343+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:27.950187+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:27.950592+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:27.951024+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:27.951322+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:27.951348+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:27.995426+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.035470+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.035621+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.035628+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.035672+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.035718+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.036150+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.036819+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.036957+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.036981+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.037039+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.037275+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.037853+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.038757+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.051095+00:00", "trade", 8.335, 1.0]
["2026-09-15T18:17:28.190407+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:28.190939+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.191016+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.191390+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.191447+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.191474+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.191692+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.191870+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.191881+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.497156+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:28.497668+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:28.497675+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:28.497681+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:28.497693+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:28.497700+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:17:28.497919+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.498398+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.498415+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.498429+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.498663+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.498670+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.498903+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.498914+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.498995+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.499003+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.499652+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:28.499775+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:29.303086+00:00", "trade", 8.33, 79.0]
["2026-09-15T18:17:29.306013+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:29.306053+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:29.760199+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:29.760652+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:29.760727+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:29.761181+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:30.056967+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:30.057423+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:31.089868+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:31.463989+00:00", "trade", 8.3339, 500.0]
["2026-09-15T18:17:32.308967+00:00", "trade", 8.335, 200.0]
["2026-09-15T18:17:34.118911+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:34.191884+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:35.032903+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:35.032968+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:35.032980+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:35.032990+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:35.093431+00:00", "trade", 8.3514, 4.0]
["2026-09-15T18:17:36.219422+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:36.513407+00:00", "trade", 8.3302, 50.0]
["2026-09-15T18:17:36.514540+00:00", "trade", 8.33, 28.0]
["2026-09-15T18:17:36.514575+00:00", "trade", 8.33, 6.0]
["2026-09-15T18:17:36.514579+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:36.514583+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:17:36.514593+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:36.514600+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:36.514619+00:00", "quote", 8.33, 8.33]
["2026-09-15T18:17:36.514622+00:00", "trade", 8.33, 200.0]
["2026-09-15T18:17:36.514623+00:00", "quote", 8.33, 8.33]
["2026-09-15T18:17:36.514627+00:00", "trade", 8.33, 1.0]
["2026-09-15T18:17:36.514628+00:00", "quote", 8.33, 8.33]
["2026-09-15T18:17:36.514629+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:17:36.514633+00:00", "quote", 8.33, 8.33]
["2026-09-15T18:17:36.514740+00:00", "quote", 8.33, 8.33]
["2026-09-15T18:17:36.514763+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.515067+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.515270+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.515288+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.515304+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.515347+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.515358+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.515407+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.515869+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.516194+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.516247+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.516263+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.518153+00:00", "trade", 8.32, 3650.0]
["2026-09-15T18:17:36.518201+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.518257+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:36.518286+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:17:36.518536+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:17:36.520018+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.520753+00:00", "trade", 8.32, 5.0]
["2026-09-15T18:17:36.523217+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.523675+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.526431+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.529918+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.530426+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.530670+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.530677+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.534973+00:00", "trade", 8.33, 11.0]
["2026-09-15T18:17:36.552371+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.552429+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.575095+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.575151+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.575199+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.575513+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.575828+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.619301+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.619380+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.619596+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.619971+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.619981+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.620352+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.629321+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.640176+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.643061+00:00", "trade", 8.33, 60.0]
["2026-09-15T18:17:36.643791+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.738542+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.929149+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.960588+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.998780+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:36.999072+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:37.029542+00:00", "trade", 8.3391, 5.0]
["2026-09-15T18:17:37.141170+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:37.141459+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:37.500301+00:00", "trade", 8.3489, 1.0]
["2026-09-15T18:17:38.065046+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:38.191945+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:39.011832+00:00", "trade", 8.3206, 900.0]
["2026-09-15T18:17:39.028392+00:00", "trade", 8.311, 1000.0]
["2026-09-15T18:17:39.028421+00:00", "trade", 8.31, 1200.0]
["2026-09-15T18:17:39.028477+00:00", "trade", 8.31, 175.0]
["2026-09-15T18:17:39.028514+00:00", "trade", 8.31, 175.0]
["2026-09-15T18:17:39.028524+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:39.028552+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:39.028566+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:39.028601+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:39.028608+00:00", "trade", 8.31, 25.0]
["2026-09-15T18:17:39.028891+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:39.028897+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:39.028921+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:39.029049+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:39.029208+00:00", "trade", 8.31, 3.0]
["2026-09-15T18:17:39.029234+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:39.029241+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:39.029299+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:39.029319+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:17:39.029332+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:39.029353+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:39.029702+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:39.029778+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.029781+00:00", "trade", 8.31, 300.0]
["2026-09-15T18:17:39.029798+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.029805+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.029812+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.029814+00:00", "trade", 8.31, 14.0]
["2026-09-15T18:17:39.029825+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.029852+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.029944+00:00", "trade", 8.31, 200.0]
["2026-09-15T18:17:39.030232+00:00", "trade", 8.3, 60.0]
["2026-09-15T18:17:39.030467+00:00", "trade", 8.31, 75.0]
["2026-09-15T18:17:39.030487+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.030494+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.030501+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.030557+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.030576+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.030952+00:00", "trade", 8.31, 124.0]
["2026-09-15T18:17:39.031033+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.031105+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.031161+00:00", "trade", 8.31, 175.0]
["2026-09-15T18:17:39.031369+00:00", "trade", 8.31, 3.0]
["2026-09-15T18:17:39.034470+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.034922+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.035750+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.039777+00:00", "trade", 8.3, 1800.0]
["2026-09-15T18:17:39.039817+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.040342+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.040554+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.040965+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:17:39.041602+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:17:39.041670+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:17:39.041723+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:17:39.041849+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:17:39.042175+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:17:39.042411+00:00", "trade", 8.3, 3.0]
["2026-09-15T18:17:39.042463+00:00", "trade", 8.3014, 100.0]
["2026-09-15T18:17:39.042602+00:00", "trade", 8.3, 197.0]
["2026-09-15T18:17:39.043347+00:00", "trade", 8.3, 800.0]
["2026-09-15T18:17:39.044059+00:00", "trade", 8.3, 800.0]
["2026-09-15T18:17:39.044147+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:39.045257+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:17:39.046183+00:00", "trade", 8.301, 700.0]
["2026-09-15T18:17:39.047339+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:17:39.047646+00:00", "trade", 8.3, 600.0]
["2026-09-15T18:17:39.048463+00:00", "trade", 8.3, 800.0]
["2026-09-15T18:17:39.049077+00:00", "trade", 8.3, 800.0]
["2026-09-15T18:17:39.049999+00:00", "trade", 8.3, 800.0]
["2026-09-15T18:17:39.050583+00:00", "trade", 8.312, 20.0]
["2026-09-15T18:17:39.050821+00:00", "trade", 8.3, 800.0]
["2026-09-15T18:17:39.051375+00:00", "trade", 8.3, 800.0]
["2026-09-15T18:17:39.052351+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:17:39.052635+00:00", "trade", 8.3, 597.0]
["2026-09-15T18:17:39.053372+00:00", "trade", 8.3, 7430.0]
["2026-09-15T18:17:39.081152+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.081158+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.086370+00:00", "trade", 8.3, 3.0]
["2026-09-15T18:17:39.087049+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:39.087450+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.087789+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.087925+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.087932+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.087939+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.087949+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.088246+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.088945+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.089393+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:39.521840+00:00", "trade", 8.332, 1.0]
["2026-09-15T18:17:40.470751+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.471240+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.471412+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.471872+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.471920+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472238+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472244+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472335+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472385+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472660+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472736+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472784+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472799+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472972+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.472972+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.473035+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.473167+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.473217+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.473304+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.473349+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.473442+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.473677+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.473706+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.473772+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.473836+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.474086+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.474183+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.474496+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.474645+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.474668+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.474690+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.474731+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.474748+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.474784+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.474809+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.474942+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.475158+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.475482+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.475632+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.475674+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.475707+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.475714+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.475740+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.475958+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.476148+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.476461+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.476642+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.476669+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.476908+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.476914+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.477109+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.477435+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.477568+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.477605+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.477636+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.477650+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.477667+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.477699+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.477874+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.478079+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.478392+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.478610+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.478631+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.478835+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.478852+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.479092+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.479421+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.479554+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.479588+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.479612+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.479633+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.479862+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.480065+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.480375+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.480555+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.480818+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.481022+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.481345+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.481484+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.481520+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.481574+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.481596+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.481807+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.481993+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.482305+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.482486+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.482749+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.482952+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.483283+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.483434+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.483455+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.483508+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.483530+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.483726+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.483927+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.484241+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.484425+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.484680+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.484902+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.485211+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.485362+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.485392+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.485443+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.485465+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.485647+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.485856+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.486179+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.486347+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.486608+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.486825+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.487137+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.487288+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.487316+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.487368+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.487389+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.487575+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.487783+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.488105+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.488293+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.488535+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.488766+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.489079+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.489228+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.489255+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.489307+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.489317+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.489521+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.489732+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.490042+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.490230+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.490247+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.490693+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.491017+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.491180+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.491236+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.491652+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.491967+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.492140+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.492406+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.492613+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.492929+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.493106+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.493168+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.493582+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.493891+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.494098+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.494339+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.494565+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.494869+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.495053+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.495106+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.495517+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.495847+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.496024+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.496272+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.496490+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.496814+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.497003+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.497027+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.497463+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.497793+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.497970+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.498217+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.498446+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.498759+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.498936+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.499010+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.499400+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.499721+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.499913+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.500153+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.500383+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.500703+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.500874+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.500918+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.501342+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.501653+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.501856+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.502096+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.502326+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.502624+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.502811+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.502856+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.503274+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.503596+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.503758+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.504031+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.504223+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.504545+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.504683+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.504700+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.504775+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.505022+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.505181+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.505229+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.505237+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.505479+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.505726+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.505743+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.505764+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.505916+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.506197+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.506516+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.506705+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.506722+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.507171+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.507493+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.507630+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.507659+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.507676+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.507686+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.507933+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.508124+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.508450+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.508612+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.508880+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.509077+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.509404+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.509539+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.509568+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.509638+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.509659+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.509843+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.510029+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.510356+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.510506+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.510830+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.510974+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:40.511284+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.527157+00:00", "trade", 8.31, 600.0]
["2026-09-15T18:17:40.527161+00:00", "trade", 8.31, 300.0]
["2026-09-15T18:17:40.527177+00:00", "trade", 8.31, 300.0]
["2026-09-15T18:17:40.527177+00:00", "trade", 8.31, 300.0]
["2026-09-15T18:17:40.527219+00:00", "trade", 8.31, 12.0]
["2026-09-15T18:17:40.527343+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:40.527405+00:00", "trade", 8.31, 200.0]
["2026-09-15T18:17:40.527420+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:40.527449+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:40.527520+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.527534+00:00", "trade", 8.31, 300.0]
["2026-09-15T18:17:40.527921+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.527928+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.527979+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.528390+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.528743+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.529143+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:40.536069+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:41.001577+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.082107+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.216086+00:00", "trade", 8.3, 6.0]
["2026-09-15T18:17:41.216086+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.216577+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.216596+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.217034+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.217041+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.217068+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.217091+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.217495+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.217527+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.217578+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.217593+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.217600+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.217951+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.218100+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.218247+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.218559+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.218569+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.218693+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.218891+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.219060+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.219202+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.219525+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.219853+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.219984+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.220015+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.220028+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.220304+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.220453+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.220540+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.220600+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.220760+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.221025+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.221064+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.221487+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.221497+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.221504+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.221798+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.221977+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.221994+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.222442+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.222762+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.222902+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.222920+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.223188+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.223216+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.223365+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.223406+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.223510+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.223690+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.223902+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.223971+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.224362+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.224371+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.224421+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.224694+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.224856+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.224916+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.225320+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.225650+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.225780+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.225800+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.226064+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.226101+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.226242+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.226279+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.226393+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.226557+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.226772+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.226856+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.227231+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.227242+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.227297+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.227562+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.227722+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.227773+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.228184+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.228508+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.228639+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.228676+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.228928+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.228959+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.229103+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.229172+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.229259+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.229413+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.229672+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.229723+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.230132+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.230142+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.230164+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.230418+00:00", "trade", 8.308, 1.0]
["2026-09-15T18:17:41.230462+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.230646+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.230669+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.231106+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.231437+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.231566+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.231603+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.231852+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.231888+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.232029+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.232104+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.232184+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.232346+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.232617+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.232669+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.233078+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.233408+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.233571+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.233837+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.234033+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.234356+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.234520+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.234596+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.234990+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.235307+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.235480+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.235753+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.235940+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.236269+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.236430+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.236509+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.236895+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.237217+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.237382+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.237661+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.237849+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.238172+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.238330+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.238415+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.238794+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.239115+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.239275+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.239547+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.239741+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.240062+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.240229+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.240303+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.240690+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.241015+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.241173+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.241444+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.241632+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.241959+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.242122+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.242202+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.242584+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.242909+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.243081+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.243342+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.243543+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.243865+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.244029+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.244097+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.244490+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.244818+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.244994+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.245245+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.245456+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.245782+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.245944+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.246005+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.246407+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.246734+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.246894+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.247165+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.247355+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.247684+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.247837+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.247923+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.248301+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.248630+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:41.413638+00:00", "trade", 8.3, 10.0]
["2026-09-15T18:17:41.413747+00:00", "trade", 8.3, 990.0]
["2026-09-15T18:17:41.744649+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.744677+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.744684+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.746595+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:41.790194+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:43.000671+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:43.814840+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:43.815220+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:43.815490+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:43.815588+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:44.325950+00:00", "trade", 8.3547, 1.0]
["2026-09-15T18:17:45.106808+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.106857+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.110659+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.584630+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.584656+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.590616+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603524+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:45.603537+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603544+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603552+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603566+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603580+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603587+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603795+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603802+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603805+00:00", "trade", 8.31, 802.0]
["2026-09-15T18:17:45.603806+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:17:45.603812+00:00", "trade", 8.31, 41.0]
["2026-09-15T18:17:45.603820+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:45.603832+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:45.603838+00:00", "trade", 8.31, 59.0]
["2026-09-15T18:17:45.603950+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:45.604016+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604070+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604117+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604245+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604318+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604338+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604349+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604367+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604509+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604709+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604860+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604890+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:45.604893+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604900+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:45.604952+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.604964+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.605022+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.605333+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.605347+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.605515+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.605828+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.607362+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.607841+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.608515+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:45.608595+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:45.614194+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:45.707078+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:46.054760+00:00", "trade", 8.31, 600.0]
["2026-09-15T18:17:48.067580+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:48.067593+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:48.154077+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:48.894456+00:00", "trade", 8.31, 1300.0]
["2026-09-15T18:17:49.414336+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:49.875382+00:00", "trade", 8.31, 300.0]
["2026-09-15T18:17:49.875820+00:00", "trade", 8.31, 300.0]
["2026-09-15T18:17:49.876108+00:00", "trade", 8.31, 300.0]
["2026-09-15T18:17:49.876863+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:49.876894+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:49.877029+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:49.877236+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:49.883675+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:49.883827+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:49.889487+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:17:49.889954+00:00", "trade", 8.31, 13500.0]
["2026-09-15T18:17:49.890589+00:00", "trade", 8.3066, 32.0]
["2026-09-15T18:17:51.357654+00:00", "trade", 8.3045, 164.0]
["2026-09-15T18:17:51.555330+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:51.555382+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.147565+00:00", "trade", 8.3001, 4008.0]
["2026-09-15T18:17:53.147614+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.148332+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.148753+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.151230+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.151804+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.151813+00:00", "trade", 8.31, 200.0]
["2026-09-15T18:17:53.151829+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.177343+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.178308+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.187291+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:17:53.222510+00:00", "trade", 8.31, 292.0]
["2026-09-15T18:17:53.350511+00:00", "trade", 8.3001, 1.0]
["2026-09-15T18:17:53.350666+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.350667+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.350668+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.350671+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.350673+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.350697+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350698+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350712+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350718+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350724+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350730+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350737+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350744+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350757+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350763+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350770+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350777+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350917+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350932+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350961+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.350969+00:00", "trade", 8.32, 4.0]
["2026-09-15T18:17:53.350976+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.350976+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.351120+00:00", "trade", 8.32, 16.0]
["2026-09-15T18:17:53.351121+00:00", "trade", 8.32, 20.0]
["2026-09-15T18:17:53.351148+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.351156+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.351164+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.351237+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.351243+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.351247+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.351248+00:00", "trade", 8.32, 20.0]
["2026-09-15T18:17:53.351249+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.351343+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.351344+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.351367+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.351384+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.351421+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:17:53.351459+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.351470+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:17:53.351475+00:00", "trade", 8.32, 10.0]
["2026-09-15T18:17:53.351501+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:53.351534+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:17:53.351563+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351580+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:17:53.351580+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351581+00:00", "trade", 8.33, 400.0]
["2026-09-15T18:17:53.351594+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351600+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:17:53.351608+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351623+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:17:53.351633+00:00", "trade", 8.33, 20.0]
["2026-09-15T18:17:53.351633+00:00", "trade", 8.33, 200.0]
["2026-09-15T18:17:53.351636+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351636+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351643+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351649+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351656+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351663+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351670+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351676+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351683+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351687+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351689+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351726+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351761+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351836+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351862+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351968+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351981+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.351989+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.352013+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.352044+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.352055+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.352075+00:00", "trade", 8.33, 105.0]
["2026-09-15T18:17:53.352075+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.352090+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:17:53.352092+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:17:53.352094+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:17:53.352094+00:00", "trade", 8.33, 120.0]
["2026-09-15T18:17:53.352094+00:00", "trade", 8.33, 20.0]
["2026-09-15T18:17:53.352100+00:00", "trade", 8.33, 105.0]
["2026-09-15T18:17:53.352100+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:17:53.352133+00:00", "trade", 8.33, 90.0]
["2026-09-15T18:17:53.352145+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:17:53.352164+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352167+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352171+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352177+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352201+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352381+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352577+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352632+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352764+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352785+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352810+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.352827+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.353028+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.353094+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.413898+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.453719+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.454644+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.454672+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.520933+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:17:53.549378+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.553908+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:53.561197+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:17:54.392644+00:00", "trade", 8.335, 155.0]
["2026-09-15T18:17:55.373376+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:55.374286+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:55.374363+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:55.770739+00:00", "trade", 8.3254, 1.0]
["2026-09-15T18:17:55.771543+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:56.383279+00:00", "trade", 8.335, 300.0]
["2026-09-15T18:17:57.234369+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:57.234428+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:57.234435+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:57.235881+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:57.628579+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:57.913343+00:00", "trade", 8.335, 2.0]
["2026-09-15T18:17:58.372047+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:58.450555+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:59.012459+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:59.817695+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:59.818119+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:17:59.818532+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:00.394725+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:00.511167+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:18:01.898549+00:00", "trade", 8.3176, 3.0]
["2026-09-15T18:18:02.421267+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:02.649341+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:04.839771+00:00", "trade", 8.3176, 1.0]
["2026-09-15T18:18:04.840574+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:06.023948+00:00", "trade", 8.332, 100.0]
["2026-09-15T18:18:06.039943+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:18:06.413446+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:10.062694+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:10.556104+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:12.134160+00:00", "trade", 8.3253, 1.0]
["2026-09-15T18:18:12.494522+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:13.021953+00:00", "trade", 8.3475, 1.0]
["2026-09-15T18:18:13.022738+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:15.841911+00:00", "trade", 8.33, 4015.0]
["2026-09-15T18:18:15.842711+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:16.433375+00:00", "trade", 8.3323, 1.0]
["2026-09-15T18:18:18.252256+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:18.252772+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:18.252783+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:18.252897+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:18.253411+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:18.253489+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:18.262654+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:18.274178+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:18.298561+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:18:18.857482+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:18.858166+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:19.749014+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:18:19.749047+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:19.749053+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:19.749075+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:19.749089+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:19.749103+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:19.749319+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:19.749337+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:18:19.749354+00:00", "trade", 8.34, 9.0]
["2026-09-15T18:18:19.749448+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:18:19.749522+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.749530+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.749731+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.749802+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.749897+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.750115+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.750176+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.750405+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.750574+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.751328+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.751371+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.751751+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.751780+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.752172+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.754118+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.754549+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.756830+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.758787+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.783301+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.858107+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:19.892369+00:00", "trade", 8.3189, 13.0]
["2026-09-15T18:18:19.893163+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:20.249925+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:20.250384+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:21.882592+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:21.882646+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:21.922483+00:00", "trade", 8.3469, 100.0]
["2026-09-15T18:18:21.923263+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:21.923347+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:21.964198+00:00", "trade", 8.345, 200.0]
["2026-09-15T18:18:22.600403+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:22.600838+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:22.626856+00:00", "trade", 8.3401, 400.0]
["2026-09-15T18:18:22.770209+00:00", "trade", 8.345, 600.0]
["2026-09-15T18:18:23.628134+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:25.324511+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:18:27.982646+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:28.041739+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:29.672468+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:29.672637+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:30.137963+00:00", "trade", 8.3257, 1.0]
["2026-09-15T18:18:30.564523+00:00", "trade", 8.3476, 1.0]
["2026-09-15T18:18:30.894610+00:00", "trade", 8.3401, 20.0]
["2026-09-15T18:18:31.035720+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:32.359468+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:32.359659+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:32.359740+00:00", "trade", 8.3104, 300.0]
["2026-09-15T18:18:32.360610+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:32.360911+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:32.369573+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:34.916359+00:00", "trade", 8.3425, 100.0]
["2026-09-15T18:18:35.113635+00:00", "trade", 8.3425, 3.0]
["2026-09-15T18:18:37.659583+00:00", "trade", 8.345, 1.0]
["2026-09-15T18:18:38.149649+00:00", "trade", 8.35, 9.0]
["2026-09-15T18:18:38.173215+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:18:38.614734+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.615184+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.615202+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.615287+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:38.615768+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:38.670543+00:00", "trade", 8.345, 200.0]
["2026-09-15T18:18:38.675385+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.675840+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.675878+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.675886+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.676347+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:38.676828+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:38.678234+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.678684+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.678700+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:38.679009+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:38.679481+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:39.180712+00:00", "trade", 8.345, 100.0]
["2026-09-15T18:18:39.341331+00:00", "trade", 8.3098, 1.0]
["2026-09-15T18:18:40.990226+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:40.990828+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:42.830189+00:00", "trade", 8.3434, 100.0]
["2026-09-15T18:18:44.004675+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:44.132609+00:00", "trade", 8.345, 50.0]
["2026-09-15T18:18:45.761965+00:00", "trade", 8.3257, 1.0]
["2026-09-15T18:18:45.996464+00:00", "trade", 8.3459, 20.0]
["2026-09-15T18:18:46.116728+00:00", "trade", 8.3459, 31.0]
["2026-09-15T18:18:47.189281+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:47.189391+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.189906+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.189915+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.189937+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.190380+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.191516+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:47.191567+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:47.191578+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:47.191801+00:00", "trade", 8.35, 46.0]
["2026-09-15T18:18:47.192517+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:47.235183+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:47.235309+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.235608+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.235761+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.235778+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.235823+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:47.235850+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:47.236300+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:48.906982+00:00", "trade", 8.345, 100.0]
["2026-09-15T18:18:48.908794+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:48.908820+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:48.908896+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:48.909256+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:48.909299+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:48.909747+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:49.894365+00:00", "trade", 8.3437, 2.0]
["2026-09-15T18:18:50.481044+00:00", "trade", 8.3459, 100.0]
["2026-09-15T18:18:50.544245+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:51.475668+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:51.475691+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:51.475699+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:51.476214+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:52.521359+00:00", "trade", 8.3188, 4.0]
["2026-09-15T18:18:56.513581+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:56.513631+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:56.513748+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:56.514219+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:56.514525+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:56.597104+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:56.597571+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:56.597620+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:56.598095+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:56.716148+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:56.716205+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:18:56.716214+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:56.716368+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.716375+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:18:56.716431+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:18:56.716443+00:00", "trade", 8.35, 50.0]
["2026-09-15T18:18:56.716463+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:18:56.716634+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.716669+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.716687+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.716846+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.716906+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.724530+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.724578+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.724730+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.725686+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:56.725696+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:57.515788+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:57.515791+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:18:57.516253+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:58.008821+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:58.009383+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:58.505451+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:58.505504+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:58.550236+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:18:58.938851+00:00", "trade", 8.355, 50.0]
["2026-09-15T18:18:59.139630+00:00", "trade", 8.3524, 500.0]
["2026-09-15T18:18:59.354630+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:03.004685+00:00", "trade", 8.3255, 1.0]
["2026-09-15T18:19:04.048337+00:00", "trade", 8.35, 10.0]
["2026-09-15T18:19:04.048437+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:04.048444+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:04.048458+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:04.048461+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:19:04.048462+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:19:04.048463+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:04.048465+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:04.048468+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:19:04.048470+00:00", "trade", 8.35, 800.0]
["2026-09-15T18:19:04.048470+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:04.048479+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:04.048573+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:04.048579+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:04.048605+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.048659+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.048666+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.048821+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.048909+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.048965+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.049024+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.049109+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.049132+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.049146+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.049266+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.049318+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:19:04.049364+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.049676+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.049737+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.050902+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.050924+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.051358+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.055063+00:00", "trade", 8.345, 100.0]
["2026-09-15T18:19:04.081476+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:19:04.081506+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.081913+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.082435+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.091461+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.351663+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:04.352093+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:04.352113+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:04.352168+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.352330+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.352360+00:00", "trade", 8.34, 300.0]
["2026-09-15T18:19:04.352709+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.352942+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.354952+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.382535+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.382676+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.382718+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:04.382972+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:04.382990+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:04.383067+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.383117+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.383124+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.383140+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.383146+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.383532+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.383584+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.383630+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.383648+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.384012+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.384045+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.384053+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.384519+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:04.384970+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:05.451018+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:07.652679+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:19:07.652841+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:07.652895+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:07.652902+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:07.652978+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:19:07.652979+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.653044+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.653080+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.653225+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.653279+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.653373+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.653402+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.653498+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.653688+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.653820+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.653843+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.664557+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.673786+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.674241+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.694590+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.753073+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.753765+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.756226+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.756610+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.757820+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.757827+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.758440+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.758886+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.760309+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.760460+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.761530+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.761610+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.766814+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.766889+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.767306+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:19:07.792274+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.792764+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.792771+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.792782+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.793216+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.793230+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.793357+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.796403+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.827350+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.827360+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.836387+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.909492+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:07.909968+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.573553+00:00", "trade", 8.34, 200.0]
["2026-09-15T18:19:09.574979+00:00", "trade", 8.34, 400.0]
["2026-09-15T18:19:09.575053+00:00", "trade", 8.34, 75.0]
["2026-09-15T18:19:09.575269+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.575652+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.575677+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:19:09.575715+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.575716+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.575769+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.575880+00:00", "trade", 8.34, 200.0]
["2026-09-15T18:19:09.576621+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.576645+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.577155+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.577487+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.577498+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:09.583061+00:00", "trade", 8.34, 2000.0]
["2026-09-15T18:19:09.592812+00:00", "trade", 8.34, 200.0]
["2026-09-15T18:19:09.601416+00:00", "trade", 8.35, 416.0]
["2026-09-15T18:19:09.602135+00:00", "trade", 8.35, 9609.0]
["2026-09-15T18:19:10.049774+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.049795+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.051173+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.051199+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.051715+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.051717+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.051850+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.052248+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.052665+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.052677+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.061640+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.966973+00:00", "trade", 8.35, 24800.0]
["2026-09-15T18:19:10.967014+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:19:10.967052+00:00", "trade", 8.35, 200.0]
["2026-09-15T18:19:10.967053+00:00", "trade", 8.35, 4.0]
["2026-09-15T18:19:10.967068+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:10.967074+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:10.967088+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:10.967102+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:10.967108+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:10.967115+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:10.967317+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:10.967329+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:19:10.967338+00:00", "trade", 8.35, 14.0]
["2026-09-15T18:19:10.967339+00:00", "trade", 8.35, 4.0]
["2026-09-15T18:19:10.967520+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:10.967559+00:00", "trade", 8.3491, 40.0]
["2026-09-15T18:19:10.967582+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967647+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:10.967666+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:19:10.967673+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967748+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967758+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967765+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967794+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967821+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967835+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967839+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967842+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967848+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:10.967849+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967863+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967872+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967873+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:10.967917+00:00", "trade", 8.36, 300.0]
["2026-09-15T18:19:10.967930+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967935+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967942+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967949+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967956+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967962+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967969+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967977+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.967984+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.968032+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.968184+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.968191+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.968208+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:10.968218+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:19:10.968258+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:19:10.968287+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.968294+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.968300+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.968315+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.968324+00:00", "trade", 8.36, 13.0]
["2026-09-15T18:19:10.968330+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.968368+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:19:10.968408+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.968430+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.968459+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:19:10.968460+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.968870+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.969019+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.969029+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.969058+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.969471+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.970207+00:00", "trade", 8.36, 12.0]
["2026-09-15T18:19:10.970209+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.970370+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.970679+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.970695+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.970876+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.971324+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.971446+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.971738+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.971793+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.971929+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.971946+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.972324+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.972364+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.972809+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.972818+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.973264+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.973499+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.973651+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:10.973987+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.974004+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.974186+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.975695+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.978331+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.981894+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:10.982824+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:10.988149+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:10.988333+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:10.988805+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.988879+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.988903+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:10.990919+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.991467+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:10.991498+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.992388+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.992881+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:10.994108+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.995313+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.995390+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.995904+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.996804+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.998615+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.998858+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:10.999327+00:00", "trade", 8.365, 150.0]
["2026-09-15T18:19:10.999409+00:00", "trade", 8.365, 50.0]
["2026-09-15T18:19:10.999706+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:11.001863+00:00", "trade", 8.365, 1590.0]
["2026-09-15T18:19:11.007953+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:11.052037+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:11.053623+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:11.069287+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:11.069820+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:11.070235+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:11.070238+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:11.070238+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:19:11.070278+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:19:11.070284+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.070294+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.070315+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:19:11.070339+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:19:11.070342+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.070346+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.070691+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.070702+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.070749+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.070861+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.071165+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.071230+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.071404+00:00", "trade", 8.36, 128.0]
["2026-09-15T18:19:11.071564+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.071680+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.071690+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.071697+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.074738+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.076282+00:00", "trade", 8.355, 100.0]
["2026-09-15T18:19:11.076364+00:00", "trade", 8.355, 100.0]
["2026-09-15T18:19:11.078688+00:00", "trade", 8.355, 200.0]
["2026-09-15T18:19:11.094059+00:00", "trade", 8.355, 100.0]
["2026-09-15T18:19:11.112519+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.112909+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.113392+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.113403+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.146994+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.190580+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.191992+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.200551+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.201001+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:11.670061+00:00", "trade", 8.35, 3.0]
["2026-09-15T18:19:11.701273+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:12.093316+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:12.094274+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:12.094287+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:12.695600+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:13.529610+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:13.529617+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:16.650138+00:00", "trade", 8.3501, 15.0]
["2026-09-15T18:19:16.654886+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:16.655349+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.534463+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.534484+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.534514+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.534553+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.534813+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.535266+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.611948+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.611975+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.612349+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.612855+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.613024+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.613906+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.672172+00:00", "trade", 8.35, 132.0]
["2026-09-15T18:19:18.672959+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.690343+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.767158+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.767184+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.767842+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.767900+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.768956+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.769033+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.769328+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:18.770532+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:19.457530+00:00", "trade", 8.3316, 9.0]
["2026-09-15T18:19:19.458335+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:22.477203+00:00", "trade", 8.3299, 7.0]
["2026-09-15T18:19:22.968130+00:00", "trade", 8.355, 100.0]
["2026-09-15T18:19:22.968433+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:22.968452+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:22.968453+00:00", "trade", 8.36, 175.0]
["2026-09-15T18:19:22.968458+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:22.968460+00:00", "trade", 8.36, 25.0]
["2026-09-15T18:19:22.968460+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:22.968473+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:22.968479+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:22.968486+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:22.968493+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:22.968506+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:22.968513+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:19:22.968793+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:22.968809+00:00", "trade", 8.355, 150.0]
["2026-09-15T18:19:22.968840+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:19:22.968904+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:19:22.968905+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.968912+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.968918+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.968923+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.968940+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.969056+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:22.969135+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:22.969172+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:22.969342+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.969387+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.969688+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:19:22.969817+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.970086+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.970718+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:22.971261+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:22.971857+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.972010+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.972062+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.974403+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:22.976034+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:22.976061+00:00", "trade", 8.36, 75.0]
["2026-09-15T18:19:22.977439+00:00", "trade", 8.365, 200.0]
["2026-09-15T18:19:22.988639+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:23.019203+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.019707+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.019778+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.019848+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.020267+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.020423+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.020672+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.021331+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:19:23.029610+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.046554+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.047064+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.047117+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.047600+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.047786+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.048019+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.048083+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.048532+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.050501+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.050967+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.051466+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.051684+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.052179+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.053414+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:23.053480+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:19:23.053877+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:23.053908+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:23.053934+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.054045+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:19:23.054189+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.054196+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:23.055602+00:00", "trade", 8.37, 31.0]
["2026-09-15T18:19:23.822778+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:19:25.311242+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:25.311719+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:25.311755+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:25.312000+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:26.829206+00:00", "trade", 8.365, 824.0]
["2026-09-15T18:19:33.086609+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:33.087069+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:33.087115+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:33.087243+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:19:33.088321+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:19:36.870177+00:00", "trade", 8.3331, 1.0]
["2026-09-15T18:19:36.871011+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:37.872294+00:00", "trade", 8.3342, 32.0]
["2026-09-15T18:19:38.085928+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:38.534232+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:38.534698+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:38.534742+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:38.534771+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:40.969377+00:00", "trade", 8.3631, 10.0]
["2026-09-15T18:19:41.276079+00:00", "trade", 8.3315, 8.0]
["2026-09-15T18:19:41.886523+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:42.232524+00:00", "trade", 8.365, 2.0]
["2026-09-15T18:19:43.184229+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:43.450889+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:44.058185+00:00", "trade", 8.3519, 2.0]
["2026-09-15T18:19:50.005412+00:00", "trade", 8.365, 21.0]
["2026-09-15T18:19:50.005925+00:00", "trade", 8.365, 2.0]
["2026-09-15T18:19:50.005995+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:19:50.577108+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:52.011701+00:00", "trade", 8.3623, 1.0]
["2026-09-15T18:19:52.097999+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:52.098437+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:52.098465+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:52.098879+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:52.725257+00:00", "trade", 8.333, 1.0]
["2026-09-15T18:19:52.726065+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:52.726827+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:54.209579+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:56.722715+00:00", "trade", 8.37, 27.0]
["2026-09-15T18:19:56.722719+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:56.723180+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:56.723219+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:56.723254+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:56.723627+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:19:56.723666+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:57.545112+00:00", "trade", 8.37, 4181.0]
["2026-09-15T18:19:57.545476+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:19:57.701732+00:00", "trade", 8.365, 169.0]
["2026-09-15T18:19:57.980016+00:00", "trade", 8.3453, 100.0]
["2026-09-15T18:19:57.980823+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:19:58.080520+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:01.648085+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:01.648153+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:01.648187+00:00", "trade", 8.37, 76.0]
["2026-09-15T18:20:01.648346+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:01.648405+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:01.648437+00:00", "trade", 8.37, 3.0]
["2026-09-15T18:20:01.648552+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:01.648572+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:01.648657+00:00", "trade", 8.37, 150.0]
["2026-09-15T18:20:01.648721+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:01.648743+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:01.648842+00:00", "trade", 8.37, 25.0]
["2026-09-15T18:20:01.648842+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:20:01.648867+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:01.648879+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:01.648891+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:20:01.648943+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.649178+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:01.649187+00:00", "trade", 8.37, 50.0]
["2026-09-15T18:20:01.649204+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.649389+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.649410+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.649421+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.649446+00:00", "trade", 8.375, 200.0]
["2026-09-15T18:20:01.649472+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:01.649696+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:01.649698+00:00", "trade", 8.37, 64.0]
["2026-09-15T18:20:01.649698+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.649706+00:00", "trade", 8.37, 19.0]
["2026-09-15T18:20:01.649846+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.649900+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:20:01.649939+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:01.649955+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:01.650144+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:01.653632+00:00", "trade", 8.37, 12.0]
["2026-09-15T18:20:01.653640+00:00", "trade", 8.37, 12.0]
["2026-09-15T18:20:01.653642+00:00", "trade", 8.37, 188.0]
["2026-09-15T18:20:01.653915+00:00", "trade", 8.37, 12.0]
["2026-09-15T18:20:01.654180+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:20:01.654182+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:20:01.654199+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:01.654201+00:00", "trade", 8.37, 64.0]
["2026-09-15T18:20:01.654201+00:00", "trade", 8.37, 19.0]
["2026-09-15T18:20:01.654201+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654272+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654279+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654304+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654332+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654365+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654435+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654594+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654633+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654736+00:00", "trade", 8.375, 2432.0]
["2026-09-15T18:20:01.654853+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.654871+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.660090+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.662632+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.663582+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.663592+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.664058+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.664215+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.664730+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.665165+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.665624+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.675514+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:01.686072+00:00", "trade", 8.375, 200.0]
["2026-09-15T18:20:01.686568+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.686643+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:01.687552+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.691172+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:01.696515+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.696963+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.719511+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:01.731122+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.732087+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.732103+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.732142+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.732576+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.732603+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.732812+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.732827+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.741092+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.811200+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.811272+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.811766+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.811888+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.812218+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.812331+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.812350+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.812356+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.812372+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.812673+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.812789+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.812795+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.812824+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.813169+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.813758+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.814084+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.814211+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.814222+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.814544+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.814665+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.814690+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:01.821248+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.063426+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.097938+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.113036+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.128226+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.128868+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.129002+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.129064+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.130896+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.135199+00:00", "trade", 8.375, 150.0]
["2026-09-15T18:20:02.135207+00:00", "trade", 8.375, 150.0]
["2026-09-15T18:20:02.135646+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.138792+00:00", "trade", 8.375, 150.0]
["2026-09-15T18:20:02.139772+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.140526+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.140554+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.144690+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.144692+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.144703+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.144714+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.144721+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.144727+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.144734+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.144748+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.144755+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.144767+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.144774+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:20:02.144781+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:20:02.144787+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:20:02.144979+00:00", "trade", 8.375, 50.0]
["2026-09-15T18:20:02.144982+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.144985+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.145000+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.145088+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145137+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145156+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145243+00:00", "trade", 8.38, 40.0]
["2026-09-15T18:20:02.145265+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.145270+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.145285+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.145302+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145356+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.145391+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145449+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145463+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145512+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145558+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145569+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145592+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145603+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145651+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145657+00:00", "trade", 8.3825, 100.0]
["2026-09-15T18:20:02.145671+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145690+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145694+00:00", "trade", 8.385, 100.0]
["2026-09-15T18:20:02.145702+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145837+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145843+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145900+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145938+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.145986+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.146049+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.146070+00:00", "trade", 8.385, 100.0]
["2026-09-15T18:20:02.148159+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.148596+00:00", "trade", 8.385, 100.0]
["2026-09-15T18:20:02.150925+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.153217+00:00", "trade", 8.385, 100.0]
["2026-09-15T18:20:02.167988+00:00", "trade", 8.375, 100.0]
["2026-09-15T18:20:02.175736+00:00", "trade", 8.385, 200.0]
["2026-09-15T18:20:02.178132+00:00", "trade", 8.385, 1350.0]
["2026-09-15T18:20:02.183921+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.183973+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.183979+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.183985+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.183992+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.183999+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.184013+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.184020+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.184069+00:00", "quote", 8.37, 8.39]
["2026-09-15T18:20:02.184100+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.184126+00:00", "quote", 8.38, 8.39]
["2026-09-15T18:20:02.184149+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:20:02.184155+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:20:02.184163+00:00", "quote", 8.38, 8.38]
["2026-09-15T18:20:02.184164+00:00", "trade", 8.38, 100.0]
["2026-09-15T18:20:02.184164+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.184170+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.184179+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.184368+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.184495+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.184531+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.184545+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:02.184731+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.184869+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.184880+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.184928+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:02.185086+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:02.185192+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.185294+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.185301+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.185358+00:00", "trade", 8.37, 33.0]
["2026-09-15T18:20:02.185358+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:02.185379+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:02.185443+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.185450+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.186309+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:20:02.186696+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.186937+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.187022+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.187342+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.187865+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.187968+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.188454+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.188470+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.188805+00:00", "trade", 8.385, 200.0]
["2026-09-15T18:20:02.265371+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.266802+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.266884+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.267616+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.290550+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.291283+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.291426+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.292165+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:02.364387+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:20:02.372848+00:00", "trade", 8.365, 31.0]
["2026-09-15T18:20:02.393033+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:20:03.226323+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:03.231884+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:04.353103+00:00", "trade", 8.3573, 300.0]
["2026-09-15T18:20:04.353212+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:04.354019+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:04.382380+00:00", "trade", 8.365, 21.0]
["2026-09-15T18:20:04.407266+00:00", "trade", 8.3572, 1.0]
["2026-09-15T18:20:04.411842+00:00", "trade", 8.3677, 1.0]
["2026-09-15T18:20:05.041582+00:00", "trade", 8.3468, 100.0]
["2026-09-15T18:20:05.941468+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:20:07.963927+00:00", "trade", 8.365, 50.0]
["2026-09-15T18:20:08.811971+00:00", "trade", 8.365, 220.0]
["2026-09-15T18:20:09.190542+00:00", "trade", 8.3364, 1.0]
["2026-09-15T18:20:10.628886+00:00", "trade", 8.3695, 200.0]
["2026-09-15T18:20:10.699958+00:00", "trade", 8.37, 13.0]
["2026-09-15T18:20:10.699959+00:00", "trade", 8.37, 88.0]
["2026-09-15T18:20:10.699961+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:20:10.699962+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:20:10.699966+00:00", "trade", 8.37, 2.0]
["2026-09-15T18:20:10.699966+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:20:10.700033+00:00", "trade", 8.37, 7.0]
["2026-09-15T18:20:10.700068+00:00", "trade", 8.37, 7.0]
["2026-09-15T18:20:10.700077+00:00", "trade", 8.37, 93.0]
["2026-09-15T18:20:10.700087+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:10.700216+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:10.700266+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:10.700267+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:10.700271+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:10.700320+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:10.700321+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:10.700389+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.700397+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.700404+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.700410+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.700437+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.700622+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.700673+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:10.700778+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.700900+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.700950+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:10.700963+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.701109+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.701418+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.703287+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:20:10.703315+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.703339+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.703741+00:00", "trade", 8.37, 25.0]
["2026-09-15T18:20:10.704053+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.705036+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.707094+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.712062+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:20:10.738550+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.738579+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.769346+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.777870+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.778365+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.778378+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.778421+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.778726+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.778778+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.778857+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.779249+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.971365+00:00", "trade", 8.3743, 16.0]
["2026-09-15T18:20:10.972164+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:10.972667+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.052151+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.052637+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.052666+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.053091+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.053110+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.088726+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.131329+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.132235+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.132281+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.133120+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.133178+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:11.133200+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.133222+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.133293+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:11.133309+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.133804+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.133914+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.134245+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.134353+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.134409+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.134504+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.134691+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.134806+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.134917+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.135369+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.141063+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.210191+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.210930+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:11.211166+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.167051+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.244625+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.244724+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.245466+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.245708+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.396542+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.534474+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.888867+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:20:12.888889+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.888944+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.888992+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.889239+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:20:12.889270+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:20:12.889496+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.889757+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.890066+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.890578+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967576+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967711+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967754+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967828+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.967838+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967859+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967866+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967881+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967893+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967896+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:20:12.967899+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967906+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967912+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.967927+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.967928+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.968025+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.968143+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.968154+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.968220+00:00", "trade", 8.37, 242.0]
["2026-09-15T18:20:12.968227+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.968237+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.968301+00:00", "trade", 8.37, 131.0]
["2026-09-15T18:20:12.968473+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.968526+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.968535+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.968552+00:00", "trade", 8.37, 247.0]
["2026-09-15T18:20:12.968593+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.968621+00:00", "trade", 8.37, 247.0]
["2026-09-15T18:20:12.968650+00:00", "trade", 8.37, 54.0]
["2026-09-15T18:20:12.968652+00:00", "trade", 8.37, 193.0]
["2026-09-15T18:20:12.968679+00:00", "trade", 8.37, 150.0]
["2026-09-15T18:20:12.968772+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.968852+00:00", "trade", 8.37, 50.0]
["2026-09-15T18:20:12.968903+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.968993+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:12.969020+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.969066+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969298+00:00", "trade", 8.37, 175.0]
["2026-09-15T18:20:12.969320+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969359+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969375+00:00", "trade", 8.37, 25.0]
["2026-09-15T18:20:12.969380+00:00", "trade", 8.37, 150.0]
["2026-09-15T18:20:12.969572+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969656+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969660+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:20:12.969688+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969716+00:00", "trade", 8.37, 15.0]
["2026-09-15T18:20:12.969717+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969769+00:00", "trade", 8.37, 78.0]
["2026-09-15T18:20:12.969909+00:00", "trade", 8.37, 54.0]
["2026-09-15T18:20:12.969931+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969937+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969944+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969972+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969979+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.969986+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.970072+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.970107+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.970114+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.970125+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.970173+00:00", "quote", 8.37, 8.38]
["2026-09-15T18:20:12.970303+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.970309+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.970387+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.970393+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.970441+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.970517+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:12.970539+00:00", "trade", 8.37, 50.0]
["2026-09-15T18:20:12.970539+00:00", "quote", 8.37, 8.37]
["2026-09-15T18:20:12.970629+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.970689+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.970766+00:00", "trade", 8.37, 3.0]
["2026-09-15T18:20:12.973095+00:00", "trade", 8.37, 24.0]
["2026-09-15T18:20:12.973163+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.974067+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:20:12.974436+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.975022+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.976463+00:00", "trade", 8.37, 200.0]
["2026-09-15T18:20:12.976964+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.977641+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:12.978825+00:00", "trade", 8.37, 75.0]
["2026-09-15T18:20:12.983951+00:00", "trade", 8.37, 20.0]
["2026-09-15T18:20:13.003995+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:13.003997+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:13.004043+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:13.004060+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:13.004116+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:13.004565+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:13.004651+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:13.005019+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:13.005117+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:13.005516+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:13.047523+00:00", "trade", 8.37, 150.0]
["2026-09-15T18:20:13.048188+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:13.048243+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:13.048920+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:13.049124+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:13.049125+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:13.049234+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:20:13.050189+00:00", "trade", 8.37, 850.0]
["2026-09-15T18:20:13.133556+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:13.703894+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.142534+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.142563+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.143007+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.143223+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.143247+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.144015+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.144045+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.144059+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.144066+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.144860+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.144875+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.152931+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.545986+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.557904+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.558169+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.562172+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:14.814754+00:00", "trade", 8.37, 3.0]
["2026-09-15T18:20:15.171318+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:15.171460+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:15.172422+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:15.181389+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:15.503638+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:15.859209+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:15.873930+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:15.873938+00:00", "trade", 8.36, 53.0]
["2026-09-15T18:20:15.873943+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:20:15.873950+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.873956+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.873957+00:00", "trade", 8.36, 47.0]
["2026-09-15T18:20:15.873959+00:00", "trade", 8.36, 192.0]
["2026-09-15T18:20:15.873960+00:00", "trade", 8.36, 14.0]
["2026-09-15T18:20:15.874004+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874011+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874017+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874022+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:20:15.874024+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874031+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874037+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874044+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874046+00:00", "trade", 8.36, 60.0]
["2026-09-15T18:20:15.874047+00:00", "trade", 8.36, 10.0]
["2026-09-15T18:20:15.874047+00:00", "trade", 8.36, 200.0]
["2026-09-15T18:20:15.874048+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:20:15.874063+00:00", "trade", 8.36, 20.0]
["2026-09-15T18:20:15.874065+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874072+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874087+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874094+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874101+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874102+00:00", "trade", 8.36, 1700.0]
["2026-09-15T18:20:15.874105+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874111+00:00", "trade", 8.36, 181.0]
["2026-09-15T18:20:15.874115+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:20:15.874219+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:15.874224+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:15.874294+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874301+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874307+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874314+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874330+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874415+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874438+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874493+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874511+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874519+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874545+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874549+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874630+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:20:15.874679+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.874692+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:20:15.874812+00:00", "trade", 8.355, 388.0]
["2026-09-15T18:20:15.875320+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.875391+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.875401+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.875410+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.875466+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:20:15.877312+00:00", "trade", 8.36, 7900.0]
["2026-09-15T18:20:15.878298+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.878371+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.880449+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.884463+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.884473+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.885976+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.891428+00:00", "trade", 8.355, 100.0]
["2026-09-15T18:20:15.891433+00:00", "trade", 8.355, 50.0]
["2026-09-15T18:20:15.892350+00:00", "trade", 8.355, 50.0]
["2026-09-15T18:20:15.905247+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.905280+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.905760+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.906220+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:15.974044+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:16.856785+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:17.304814+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:17.944353+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:21.275791+00:00", "trade", 8.356, 1.0]
["2026-09-15T18:20:24.593990+00:00", "trade", 8.3391, 1.0]
["2026-09-15T18:20:24.615872+00:00", "trade", 8.355, 1.0]
["2026-09-15T18:20:25.886023+00:00", "trade", 8.3391, 21.0]
["2026-09-15T18:20:31.534013+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.534032+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.534069+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.534142+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534366+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534485+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534594+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534604+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534617+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534644+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.534767+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534821+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534937+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534944+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.534971+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.535114+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.535455+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.535591+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.535632+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.535727+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.535750+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.536100+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.536425+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.536597+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.536615+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.536860+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.536902+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.537080+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.537413+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.537541+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.537568+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.537615+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.537655+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.537852+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.538044+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.538356+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.538509+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.538533+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.538802+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.538824+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.538830+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.538866+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.539004+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.539321+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.539466+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.539492+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.539559+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.539581+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.539779+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.539964+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.540281+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.540431+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.540454+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.540724+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.540746+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.540927+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.541242+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.541402+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.541425+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.541481+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.541518+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.541679+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.541889+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.542214+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.542378+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.542426+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.542649+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.542671+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.542901+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.543212+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.543361+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.543389+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.543412+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.543450+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.543649+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.543853+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.544185+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.544324+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.544371+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.544613+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.544635+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.544844+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.545166+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.545306+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.545331+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.545369+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.545406+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.545605+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.545768+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.545796+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.546104+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.546270+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.546316+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.546359+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.546554+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.546789+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.547120+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.547272+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.547546+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.547749+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.548062+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.548222+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.548262+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.548300+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.548322+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.548391+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.548499+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.548728+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.549059+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.549189+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.549214+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.549446+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.549493+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.549500+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.549678+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.550005+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.550148+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.550186+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.550204+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.550648+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.550977+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.551110+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.551130+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.551157+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.551174+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.551428+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.551604+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.551626+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.551947+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.552096+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.552120+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.552144+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.552167+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.552349+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.552399+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.552584+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.552909+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.553045+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.553070+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.553347+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.553549+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.553868+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.554012+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.554039+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.554106+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.554128+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.554181+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.554309+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.554505+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.554834+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.554967+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.554991+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.555266+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.555289+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.555469+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.555667+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.555781+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.555932+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.555955+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.555973+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.555996+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.556230+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.556420+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.556743+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.556902+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.556925+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.557186+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.557390+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.557715+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.557852+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.557877+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.557895+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.557964+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.558175+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.558344+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.558669+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.558806+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.558834+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.558852+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.558933+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.559133+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.559296+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.559622+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.559761+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.559784+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.559808+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.559852+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.560116+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.560247+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.560569+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.560711+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.560733+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.560803+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.560815+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.560992+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.561024+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.561073+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.561201+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.561524+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.561662+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.561686+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.561732+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.561741+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.561988+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.562023+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.562126+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.562149+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.562471+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.562615+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.562648+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.562666+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.562676+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.562930+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.563114+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.563138+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.563164+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.563439+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.563478+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.563598+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.563622+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.563639+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.563650+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.563897+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.563958+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.564077+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.564100+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:31.564413+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.564581+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.641336+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.641364+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:31.641420+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:32.000793+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:32.731984+00:00", "trade", 8.3386, 100.0]
["2026-09-15T18:20:34.351218+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.351874+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.352362+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.352860+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.353007+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.353017+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.354209+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.354284+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.355127+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.396506+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.396586+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.396597+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.396952+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.396960+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.396997+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.397008+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.397020+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.397397+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.397457+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.398238+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.399707+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.399856+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.401078+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.442967+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.443089+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.443383+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.443557+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.443564+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.443575+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.444013+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.444815+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.445264+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.451354+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.451499+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.451511+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.453142+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.454389+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.454407+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.454636+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.454838+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.493441+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.493790+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.493868+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.493875+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.493911+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.493917+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.493928+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.494362+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.495129+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.496598+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.496751+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.496762+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.497927+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.498302+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.527132+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.527416+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.527578+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.527588+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.527625+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.527635+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.528032+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.528825+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.529264+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.536859+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.537004+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.537019+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.538310+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.569170+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.569298+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.569757+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.569831+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.570050+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.570200+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.570210+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.571007+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.571809+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.625696+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.625823+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.626110+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.626292+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.626299+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.626312+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.626556+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.626737+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.626762+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.669459+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.669605+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.669625+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.670112+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.670847+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.716207+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.716699+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.716706+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.716718+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.717460+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.775420+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.775576+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.775588+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.776089+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.809943+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.810065+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.810558+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.810565+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.810572+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.810582+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:34.922157+00:00", "trade", 8.35, 38.0]
["2026-09-15T18:20:34.922943+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.923094+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.923105+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:34.923691+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.025212+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.025342+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.025788+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.025832+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.025843+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.222325+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.222491+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.255770+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.255821+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.255897+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.256369+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.256376+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.256387+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.560256+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.560395+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.560709+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.560729+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.560736+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.560763+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.560780+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.560803+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.561188+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.561240+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.561554+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.561713+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.561754+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.561784+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.561807+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.562059+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.562222+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.562547+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.562696+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.562733+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.562982+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.563003+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.563193+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.563523+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.563658+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.563688+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.563709+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.563731+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.564155+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.564477+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.564617+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.564641+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.564921+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.564950+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.565120+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.565442+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.565583+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.565611+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.565686+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.565698+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.566098+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.566404+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.566573+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.566612+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.566887+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.566898+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.567090+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.567409+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.567553+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.567578+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.567642+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.567665+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.568045+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.568374+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.568516+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.568562+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.568805+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.568826+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.569035+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.569350+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.569497+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.569522+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.569561+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.569583+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.569833+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.570147+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.570295+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.570325+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.570343+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.570365+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.570792+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.571114+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.571236+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.571252+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.571277+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.571334+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.571355+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.571738+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.571760+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.572072+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.572222+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.572248+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.572518+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.572559+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.572711+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.573039+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.573178+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.573205+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.573283+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.573305+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.573677+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.573994+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.574145+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.574182+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.574437+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.574483+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.574658+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.574971+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.575119+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.575156+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.575194+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.575216+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.575622+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.575940+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.576093+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.576137+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.576156+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.576177+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.576614+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.576927+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.577075+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.577098+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.577372+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.577381+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.577558+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.577892+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.578036+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.578082+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.578135+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.578157+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.578555+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.578875+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.579019+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.579042+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.579311+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.579333+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.579506+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.579853+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.579967+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.579995+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.580069+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.580088+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.580477+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.580784+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.580939+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.580961+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.581235+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.581243+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.581425+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.581762+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.581879+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.581887+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.581912+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.581996+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.582018+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.582395+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.582703+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.582881+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.582905+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.583171+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.583181+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.583374+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.583698+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.583839+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.583861+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.583927+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.583949+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.584345+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.584507+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.584652+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.584817+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.584839+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.584856+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.584868+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.585304+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.585635+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.585774+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.585795+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:35.586063+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:35.586075+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:36.919634+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:37.226242+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:37.486263+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:37.526920+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:37.527396+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:38.646357+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:39.189149+00:00", "trade", 8.36, 20.0]
["2026-09-15T18:20:40.404583+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:40.973371+00:00", "trade", 8.3632, 17.0]
["2026-09-15T18:20:42.045201+00:00", "trade", 8.3386, 1.0]
["2026-09-15T18:20:42.774029+00:00", "trade", 8.36, 300.0]
["2026-09-15T18:20:42.888375+00:00", "trade", 8.37, 37.0]
["2026-09-15T18:20:42.889067+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:42.890192+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:42.905538+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:42.966247+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:20:45.077194+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:45.429749+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:45.430201+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:45.523975+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:45.524048+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:45.648521+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:45.648975+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:46.603013+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:47.008654+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:50.636660+00:00", "trade", 8.3479, 41.0]
["2026-09-15T18:20:51.758422+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:52.628697+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:20:52.628791+00:00", "trade", 8.35, 166.0]
["2026-09-15T18:20:52.629486+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:52.629549+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.629629+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.629638+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.629830+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.630112+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.630474+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.630552+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.630690+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.630999+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.631621+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.632324+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.632800+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:52.660722+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:53.198028+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:53.198029+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:53.198100+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:53.198119+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:53.198272+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:53.276496+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:53.479633+00:00", "trade", 8.3601, 200.0]
["2026-09-15T18:20:53.479919+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:55.255663+00:00", "trade", 8.36, 6.0]
["2026-09-15T18:20:56.849055+00:00", "trade", 8.3655, 1.0]
["2026-09-15T18:20:56.852697+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:20:57.639110+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.639142+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:20:57.639145+00:00", "trade", 8.35, 4.0]
["2026-09-15T18:20:57.639155+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.639169+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.639256+00:00", "trade", 8.35, 5.0]
["2026-09-15T18:20:57.639344+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.639534+00:00", "trade", 8.35, 5.0]
["2026-09-15T18:20:57.639669+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.639670+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.640158+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.640207+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.640221+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.686117+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.686633+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:57.687091+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:20:58.034220+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:20:58.034696+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:20:58.102638+00:00", "trade", 8.35, 3.0]
["2026-09-15T18:20:58.261801+00:00", "trade", 8.3445, 180.0]
["2026-09-15T18:20:58.262594+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:20:58.612643+00:00", "trade", 8.3387, 1.0]
["2026-09-15T18:21:00.199086+00:00", "trade", 8.3585, 100.0]
["2026-09-15T18:21:00.199906+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:00.199907+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:00.200334+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.200393+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.200415+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.200463+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.200548+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:00.200593+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:00.200855+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:00.200880+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.200903+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.200911+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.200931+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:00.200944+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:00.201018+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:00.201032+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:00.201120+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:00.201352+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:00.201385+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:00.201405+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:00.201437+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.201791+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:00.201869+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:00.201900+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:00.202120+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202144+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202254+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202317+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202344+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202357+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202399+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202488+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202595+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202797+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.202811+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.203287+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.203301+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.203745+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.203752+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.203775+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.203789+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.204225+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.204242+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.204716+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.204728+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.205163+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.205170+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.205205+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.205215+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.205643+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.205655+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.206126+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.206139+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.206579+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.206587+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.206617+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.206633+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.207057+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.207073+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.207549+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.207563+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.208037+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.208049+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.208529+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.208544+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.209016+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.209031+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.209514+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.209558+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.209994+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.210017+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.210484+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.210499+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.210978+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.210994+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.211427+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.211470+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.211487+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.211960+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.211972+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.212450+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.212465+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.212939+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.212958+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.213429+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.213443+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.213919+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.213933+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.214404+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.214416+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.214900+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.214913+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.215390+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.215410+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.215877+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.215892+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.216368+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.216408+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.216853+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.216869+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.217344+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.217382+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.217831+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.217845+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.218325+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.218345+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.218811+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.218826+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.219305+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.219323+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.219789+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.219807+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:00.233851+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:01.001026+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:01.300394+00:00", "trade", 8.3678, 7.0]
["2026-09-15T18:21:02.111774+00:00", "trade", 8.3667, 5.0]
["2026-09-15T18:21:04.926098+00:00", "trade", 8.3655, 1.0]
["2026-09-15T18:21:07.219260+00:00", "trade", 8.3423, 43.0]
["2026-09-15T18:21:07.290810+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:07.291265+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:07.291338+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:07.291350+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:07.292264+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.292770+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.293009+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.293245+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.293471+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.293745+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.293951+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.294229+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.294412+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.294710+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.294873+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.295193+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.295333+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.295676+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.295793+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.296161+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.296252+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.296645+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.296714+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.297134+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.297180+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.297625+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.297646+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.298107+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.298125+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.298592+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.298608+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.299083+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.299096+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.299565+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.299585+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.300055+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.300065+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.300559+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.301011+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.301052+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.301484+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.301527+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.301948+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.302050+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.302412+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.302538+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.302875+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.303019+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.303172+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.303529+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.303634+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.304017+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.304093+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.304495+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.304555+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.304980+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.305020+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.305466+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.305483+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.305946+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.305962+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.306435+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.306452+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.306921+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.306934+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.307408+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.307423+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.307893+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.307907+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.308410+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.308426+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.308893+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.308908+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.309379+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.309393+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.309865+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.309882+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.310353+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.310364+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.310838+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.310854+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.311323+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.311343+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.311810+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:07.311831+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:08.000695+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:08.003365+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:09.183891+00:00", "trade", 8.36, 2.0]
["2026-09-15T18:21:10.615312+00:00", "trade", 8.36, 4.0]
["2026-09-15T18:21:10.700172+00:00", "trade", 8.3501, 30.0]
["2026-09-15T18:21:10.975365+00:00", "trade", 8.3553, 1.0]
["2026-09-15T18:21:11.974758+00:00", "trade", 8.3625, 200.0]
["2026-09-15T18:21:12.904976+00:00", "trade", 8.3501, 122.0]
["2026-09-15T18:21:13.141885+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:13.142400+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:13.175267+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:13.175292+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:13.175967+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:13.175993+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:13.176429+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:13.177229+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:13.178159+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:13.196668+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:13.207485+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:13.207640+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:13.207996+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:13.208103+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:13.208116+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:13.209328+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:13.210370+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:13.210860+00:00", "quote", 8.34, 8.37]
["2026-09-15T18:21:14.351630+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:14.351658+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:14.351686+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:14.352384+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:14.352594+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.007706+00:00", "trade", 8.3387, 1.0]
["2026-09-15T18:21:15.009457+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.204831+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.204840+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.204846+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.204853+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.204925+00:00", "trade", 8.35, 95.0]
["2026-09-15T18:21:15.204925+00:00", "trade", 8.35, 5.0]
["2026-09-15T18:21:15.204926+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.205314+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.205368+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.205388+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.205409+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.205432+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.205534+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.205748+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.209122+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.210087+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:15.219081+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:16.537021+00:00", "trade", 8.3421, 55.0]
["2026-09-15T18:21:16.540234+00:00", "trade", 8.3421, 18.0]
["2026-09-15T18:21:16.541461+00:00", "trade", 8.3421, 13.0]
["2026-09-15T18:21:16.543026+00:00", "trade", 8.3421, 6.0]
["2026-09-15T18:21:18.160743+00:00", "trade", 8.342, 100.0]
["2026-09-15T18:21:20.534685+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.535181+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.535193+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.535438+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.535445+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.535718+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.535727+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.535904+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.535911+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.536220+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.536231+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.536370+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.536376+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.536701+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.536868+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.537173+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.537180+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.537343+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.537352+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.537641+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.537647+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.537845+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.537855+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.538103+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.538109+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.538347+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.538358+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.538590+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.538596+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.538845+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.539051+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.539330+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.539516+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.539812+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.539826+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.540300+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.540315+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.540784+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.540804+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.541267+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.541290+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.541755+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.541775+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.542271+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.542715+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.542759+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.543184+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.543244+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.543646+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.543729+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.544107+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.544208+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.544574+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.544688+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.545034+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.545178+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.545494+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.545660+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.545957+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.546139+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.546417+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.546621+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.546876+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.547107+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.547338+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.547588+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.547802+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.548076+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.548263+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.548555+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.548728+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.549039+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.549190+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.549520+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.549660+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.550005+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.550121+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.550481+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.550583+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.550968+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.551042+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.551453+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.551510+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.551941+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.551970+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.552425+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.552442+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.552913+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.552928+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.553419+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.553870+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.553910+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.554332+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.554398+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.554793+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.554881+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.555251+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.562502+00:00", "trade", 8.355, 10.0]
["2026-09-15T18:21:20.568557+00:00", "trade", 8.36, 20.0]
["2026-09-15T18:21:20.568558+00:00", "trade", 8.36, 80.0]
["2026-09-15T18:21:20.568563+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:21:20.568578+00:00", "trade", 8.36, 20.0]
["2026-09-15T18:21:20.568580+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:21:20.568581+00:00", "trade", 8.36, 14.0]
["2026-09-15T18:21:20.568605+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.568622+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.568953+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:20.568986+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:20.569048+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.569066+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.569150+00:00", "trade", 8.36, 37.0]
["2026-09-15T18:21:20.569183+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.569197+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.569257+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.569295+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.569844+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.570181+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572012+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572413+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572419+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572452+00:00", "trade", 8.36, 59.0]
["2026-09-15T18:21:20.572454+00:00", "trade", 8.36, 77.0]
["2026-09-15T18:21:20.572455+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:21:20.572456+00:00", "trade", 8.36, 40.0]
["2026-09-15T18:21:20.572472+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572486+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572493+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572499+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572506+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572519+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572526+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572532+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572539+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572553+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572554+00:00", "trade", 8.36, 95.0]
["2026-09-15T18:21:20.572566+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572573+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572574+00:00", "trade", 8.36, 95.0]
["2026-09-15T18:21:20.572586+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572591+00:00", "trade", 8.36, 80.0]
["2026-09-15T18:21:20.572593+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572600+00:00", "trade", 8.36, 55.0]
["2026-09-15T18:21:20.572600+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572607+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572608+00:00", "trade", 8.36, 80.0]
["2026-09-15T18:21:20.572614+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572621+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:20.572664+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:20.572680+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:20.572690+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:20.572726+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:20.572733+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:20.572746+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.572753+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.572760+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.572773+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.572779+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.572994+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.573024+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.573188+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.573230+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.574462+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.577888+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.589525+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.589984+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.596113+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.596666+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.606781+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.607464+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.612246+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.642321+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:20.642369+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:20.642435+00:00", "trade", 8.35, 6.0]
["2026-09-15T18:21:20.642437+00:00", "trade", 8.35, 14.0]
["2026-09-15T18:21:20.642455+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:20.642461+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.642468+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.642488+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.643128+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.643449+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.643570+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.643900+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.644014+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.644334+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.644352+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.645111+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.645723+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.647505+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.674667+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.674785+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.685248+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:20.827691+00:00", "trade", 8.345, 50.0]
["2026-09-15T18:21:21.000994+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:21.223779+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:21.223810+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:23.507062+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:24.164701+00:00", "trade", 8.345, 30.0]
["2026-09-15T18:21:24.699086+00:00", "trade", 8.3675, 8.0]
["2026-09-15T18:21:24.796508+00:00", "trade", 8.3418, 100.0]
["2026-09-15T18:21:26.837721+00:00", "trade", 8.35, 5000.0]
["2026-09-15T18:21:26.837801+00:00", "trade", 8.35, 45.0]
["2026-09-15T18:21:26.837804+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837805+00:00", "trade", 8.35, 59.0]
["2026-09-15T18:21:26.837805+00:00", "trade", 8.35, 132.0]
["2026-09-15T18:21:26.837806+00:00", "trade", 8.35, 200.0]
["2026-09-15T18:21:26.837818+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837825+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837850+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837857+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837859+00:00", "trade", 8.35, 87.0]
["2026-09-15T18:21:26.837870+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837878+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837891+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837898+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837904+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837910+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837924+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837931+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837938+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837945+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.837951+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.838062+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:21:26.838077+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:21:26.838085+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:21:26.838085+00:00", "trade", 8.35, 9.0]
["2026-09-15T18:21:26.838176+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:21:26.838241+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.838248+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.838262+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.838269+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.838284+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.839052+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.839088+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.840640+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.841762+00:00", "trade", 8.35, 4.0]
["2026-09-15T18:21:26.841908+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.842219+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.843108+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.844925+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.849168+00:00", "trade", 8.3554, 1.0]
["2026-09-15T18:21:26.851875+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.852385+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.858822+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.869386+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:26.875392+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:29.351758+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:29.351799+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:29.461006+00:00", "trade", 8.355, 400.0]
["2026-09-15T18:21:29.599454+00:00", "trade", 8.356, 3.0]
["2026-09-15T18:21:29.852800+00:00", "trade", 8.355, 100.0]
["2026-09-15T18:21:31.745264+00:00", "trade", 8.3519, 1.0]
["2026-09-15T18:21:32.167551+00:00", "trade", 8.3392, 1.0]
["2026-09-15T18:21:34.833502+00:00", "trade", 8.3515, 45.0]
["2026-09-15T18:21:34.984671+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.399925+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:21:35.399950+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.399954+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:21:35.399956+00:00", "trade", 8.36, 75.0]
["2026-09-15T18:21:35.399963+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.399971+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.399977+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.399984+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.399996+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400003+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400016+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400030+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400243+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400249+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400281+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:21:35.400289+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400353+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400491+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400520+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400549+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400550+00:00", "trade", 8.36, 250.0]
["2026-09-15T18:21:35.400594+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400642+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400650+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400656+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.400726+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:21:35.400804+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:21:35.400934+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:21:35.404130+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:21:35.404130+00:00", "quote", 8.36, 8.36]
["2026-09-15T18:21:35.404404+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:21:35.404406+00:00", "trade", 8.36, 59.0]
["2026-09-15T18:21:35.404406+00:00", "trade", 8.36, 27.0]
["2026-09-15T18:21:35.404406+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.404587+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.404682+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.404869+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.405087+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.405392+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.405576+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.405614+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.406075+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.411938+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.455275+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.456090+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.457178+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:35.504870+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:39.108365+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:40.404072+00:00", "trade", 8.342, 100.0]
["2026-09-15T18:21:40.796263+00:00", "trade", 8.342, 100.0]
["2026-09-15T18:21:40.977363+00:00", "trade", 8.3523, 8.0]
["2026-09-15T18:21:44.241769+00:00", "trade", 8.3469, 1.0]
["2026-09-15T18:21:44.417073+00:00", "trade", 8.365, 7.0]
["2026-09-15T18:21:45.034310+00:00", "trade", 8.3649, 12.0]
["2026-09-15T18:21:45.476453+00:00", "trade", 8.3522, 1.0]
["2026-09-15T18:21:46.332760+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:46.342699+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:49.649282+00:00", "trade", 8.3522, 1.0]
["2026-09-15T18:21:49.650270+00:00", "trade", 8.3391, 1.0]
["2026-09-15T18:21:49.820354+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:51.077775+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:52.648184+00:00", "trade", 8.36, 68.0]
["2026-09-15T18:21:52.648185+00:00", "trade", 8.36, 75.0]
["2026-09-15T18:21:52.648214+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:52.648220+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:52.648226+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:52.648233+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:52.648241+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:52.648247+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:52.648260+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:52.648274+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:21:52.648588+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:21:52.648659+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.648666+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.648673+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.648694+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.648769+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.648821+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.648854+00:00", "trade", 8.36, 24.0]
["2026-09-15T18:21:52.648875+00:00", "trade", 8.36, 40.0]
["2026-09-15T18:21:52.649033+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.649366+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.649386+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.649711+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.649719+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.649733+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.649788+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.656606+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.657057+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.665835+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.681740+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:52.682233+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:52.682240+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:52.682264+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.682738+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:52.687920+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:52.688404+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:52.688410+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:52.688666+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:56.751609+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:56.751807+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:56.752080+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:56.752253+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:56.772586+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:56.773059+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:56.773351+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:56.773807+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:57.131537+00:00", "trade", 8.365, 1700.0]
["2026-09-15T18:21:57.507852+00:00", "trade", 8.37, 4.0]
["2026-09-15T18:21:58.365805+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:58.366078+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:58.366254+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:21:58.366308+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:58.366316+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:21:58.366774+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.536753+00:00", "trade", 8.3393, 100.0]
["2026-09-15T18:22:01.537571+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.538049+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.538501+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.540937+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.541121+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.541398+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.541518+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:22:01.541852+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:22:01.542025+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:22:01.542032+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:22:01.542058+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.542254+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.542524+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:01.542548+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:02.009722+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:02.049091+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:02.098367+00:00", "trade", 8.3631, 6.0]
["2026-09-15T18:22:02.195051+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:02.195325+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:04.129365+00:00", "trade", 8.3601, 5.0]
["2026-09-15T18:22:04.130134+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:04.316954+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:04.317076+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:04.317477+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:04.317607+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:04.317617+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:04.317817+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:04.317855+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:04.318059+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.253921+00:00", "trade", 8.36, 46.0]
["2026-09-15T18:22:05.253923+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:22:05.253924+00:00", "trade", 8.36, 53.0]
["2026-09-15T18:22:05.253963+00:00", "trade", 8.36, 47.0]
["2026-09-15T18:22:05.253980+00:00", "trade", 8.36, 2.0]
["2026-09-15T18:22:05.254142+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254206+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254213+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254241+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254243+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:22:05.254248+00:00", "trade", 8.36, 10.0]
["2026-09-15T18:22:05.254254+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254255+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:22:05.254261+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254276+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254282+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254355+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254423+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254433+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254448+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:05.254526+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:22:05.254526+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:22:05.254599+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.254613+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.254624+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.254628+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.254636+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.254645+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.254770+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.254788+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.254972+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.255028+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.255276+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.255357+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.255575+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.256318+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.264952+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.266196+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.266221+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.270019+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.293167+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.293621+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.313890+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:05.314171+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:08.537134+00:00", "trade", 8.3393, 1.0]
["2026-09-15T18:22:09.352175+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:09.352202+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:09.354815+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:09.354870+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:09.460710+00:00", "trade", 8.342, 11.0]
["2026-09-15T18:22:10.703365+00:00", "trade", 8.3597, 5.0]
["2026-09-15T18:22:10.979364+00:00", "trade", 8.3636, 2.0]
["2026-09-15T18:22:12.472339+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:12.474271+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:14.351214+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:14.351241+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:14.351904+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:14.351961+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:15.521218+00:00", "trade", 8.355, 2000.0]
["2026-09-15T18:22:15.725962+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:15.891366+00:00", "trade", 8.3547, 6.0]
["2026-09-15T18:22:15.903645+00:00", "trade", 8.355, 10.0]
["2026-09-15T18:22:15.904533+00:00", "trade", 8.355, 10.0]
["2026-09-15T18:22:15.905350+00:00", "trade", 8.355, 10.0]
["2026-09-15T18:22:17.673688+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:18.338848+00:00", "trade", 8.3395, 100.0]
["2026-09-15T18:22:18.896155+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:18.896181+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:18.896901+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:19.641271+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:19.685978+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:19.928194+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:20.577388+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:20.577456+00:00", "trade", 8.3549, 200.0]
["2026-09-15T18:22:20.691628+00:00", "trade", 8.355, 14.0]
["2026-09-15T18:22:21.999466+00:00", "trade", 8.3546, 4.0]
["2026-09-15T18:22:22.943782+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:24.157014+00:00", "trade", 8.35, 2.0]
["2026-09-15T18:22:24.580869+00:00", "trade", 8.3393, 100.0]
["2026-09-15T18:22:25.743506+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:25.822725+00:00", "trade", 8.3394, 1.0]
["2026-09-15T18:22:25.823503+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:25.825099+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:32.145330+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:32.321703+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:32.617817+00:00", "trade", 8.342, 100.0]
["2026-09-15T18:22:36.838502+00:00", "trade", 8.3599, 120.0]
["2026-09-15T18:22:39.352516+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:39.352543+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:40.981367+00:00", "trade", 8.3553, 2.0]
["2026-09-15T18:22:41.038841+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:41.243344+00:00", "trade", 8.347, 1.0]
["2026-09-15T18:22:42.570478+00:00", "trade", 8.355, 10.0]
["2026-09-15T18:22:44.702036+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:44.758585+00:00", "trade", 8.3417, 100.0]
["2026-09-15T18:22:44.785853+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:46.720732+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:47.595085+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:48.392515+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:48.977979+00:00", "trade", 8.3596, 2.0]
["2026-09-15T18:22:50.469193+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021095+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:22:51.021100+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:22:51.021103+00:00", "trade", 8.36, 4.0]
["2026-09-15T18:22:51.021109+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:22:51.021110+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021115+00:00", "trade", 8.36, 6.0]
["2026-09-15T18:22:51.021116+00:00", "trade", 8.36, 87.0]
["2026-09-15T18:22:51.021150+00:00", "trade", 8.36, 79.0]
["2026-09-15T18:22:51.021150+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021152+00:00", "trade", 8.36, 32.0]
["2026-09-15T18:22:51.021154+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:22:51.021155+00:00", "trade", 8.36, 200.0]
["2026-09-15T18:22:51.021157+00:00", "trade", 8.36, 140.0]
["2026-09-15T18:22:51.021160+00:00", "trade", 8.36, 20.0]
["2026-09-15T18:22:51.021160+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:22:51.021163+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021164+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:22:51.021164+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:22:51.021170+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021176+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021216+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021229+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021236+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021242+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021249+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021256+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021262+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021276+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021282+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021461+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021471+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021491+00:00", "trade", 8.36, 13.0]
["2026-09-15T18:22:51.021497+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:22:51.021499+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:22:51.021587+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021730+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021756+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021774+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:22:51.021825+00:00", "trade", 8.36, 23.0]
["2026-09-15T18:22:51.021859+00:00", "trade", 8.36, 40.0]
["2026-09-15T18:22:51.021861+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:22:51.021861+00:00", "trade", 8.36, 4.0]
["2026-09-15T18:22:51.021861+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:22:51.021932+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.021940+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.021946+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.021961+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.022034+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.022048+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.022846+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.023189+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.023538+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.023548+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.030585+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.030870+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.031095+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.031321+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.031540+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:51.032212+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:22:51.126994+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:53.052893+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:22:53.053318+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:22:53.053325+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:22:53.053393+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:53.053856+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:54.282949+00:00", "trade", 8.365, 3.0]
["2026-09-15T18:22:55.495407+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.495865+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.495879+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.495914+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.496366+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.496372+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.496417+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.496806+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.496824+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.496855+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.496878+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.496910+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.497270+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.497295+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.497386+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.497731+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.497747+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:55.500123+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:56.614771+00:00", "trade", 8.3418, 100.0]
["2026-09-15T18:22:56.616559+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:56.786855+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:56.786891+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:56.787346+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:56.787786+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:56.787841+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:56.788539+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:57.009580+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:58.978079+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:58.978530+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:22:58.978550+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:00.406691+00:00", "trade", 8.365, 50.0]
["2026-09-15T18:23:00.456916+00:00", "trade", 8.3566, 1.0]
["2026-09-15T18:23:01.734442+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:01.734907+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:01.832854+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:04.213381+00:00", "trade", 8.3574, 5.0]
["2026-09-15T18:23:04.645549+00:00", "trade", 8.365, 20.0]
["2026-09-15T18:23:04.648304+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:23:05.742798+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:05.743270+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:06.943665+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:07.010243+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:07.010698+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:09.857514+00:00", "trade", 8.37, 3.0]
["2026-09-15T18:23:10.983367+00:00", "trade", 8.3603, 1.0]
["2026-09-15T18:23:11.023564+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:23:11.534747+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:11.535196+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:11.535656+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:11.535691+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:11.535948+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:11.538367+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:11.538736+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:11.539068+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:11.539202+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:11.539485+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:11.586049+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:11.903368+00:00", "trade", 8.37, 1.0]
["2026-09-15T18:23:11.914452+00:00", "trade", 8.37, 7.0]
["2026-09-15T18:23:13.478408+00:00", "trade", 8.3572, 1.0]
["2026-09-15T18:23:14.313038+00:00", "trade", 8.37, 12.0]
["2026-09-15T18:23:14.313044+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:14.313126+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:14.313132+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:14.313306+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:14.313433+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:14.313860+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:14.313950+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:15.217238+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:16.473025+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:16.473052+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:16.473448+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:16.473725+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:16.473898+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:16.473930+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:16.851602+00:00", "trade", 8.3577, 1.0]
["2026-09-15T18:23:16.979713+00:00", "trade", 8.3603, 1.0]
["2026-09-15T18:23:20.702204+00:00", "trade", 8.3556, 19.0]
["2026-09-15T18:23:20.740610+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:23:20.742845+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:20.742860+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:20.742940+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:22.243915+00:00", "trade", 8.365, 1.0]
["2026-09-15T18:23:25.699830+00:00", "trade", 8.3623, 17.0]
["2026-09-15T18:23:29.200919+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:29.251538+00:00", "trade", 8.365, 2.0]
["2026-09-15T18:23:29.656465+00:00", "trade", 8.3606, 1.0]
["2026-09-15T18:23:30.818783+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:23:30.819585+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:30.820418+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:30.820432+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:31.779349+00:00", "trade", 8.3418, 11.0]
["2026-09-15T18:23:32.739378+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:32.739830+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:34.078576+00:00", "trade", 8.3418, 100.0]
["2026-09-15T18:23:34.866939+00:00", "trade", 8.358, 1.0]
["2026-09-15T18:23:37.177800+00:00", "trade", 8.3418, 14.0]
["2026-09-15T18:23:37.275323+00:00", "trade", 8.3643, 28.0]
["2026-09-15T18:23:39.352035+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.352072+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.352424+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.353286+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.354707+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.355165+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.360474+00:00", "trade", 8.3607, 300.0]
["2026-09-15T18:23:39.360752+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.361270+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.361469+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:39.361723+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.361944+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:39.361955+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:39.361962+00:00", "quote", 8.36, 8.38]
["2026-09-15T18:23:39.361984+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.362472+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.362492+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.362924+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.362933+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.362954+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.362985+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.363402+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.363419+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.363887+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.363909+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.364340+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.364349+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.364373+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.364394+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.364400+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.364816+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.364835+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.365308+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.365329+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.365756+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.365770+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.365800+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.365816+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.366232+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.366254+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.366717+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.366731+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.367165+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.367181+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.367206+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.367222+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.367639+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.367657+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.368124+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.368146+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.368572+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.368587+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.368611+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.368627+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.369047+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.369063+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.369531+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.369571+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.369977+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.370014+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.370020+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.370037+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.370452+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.370471+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.370978+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.370984+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.371431+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.371467+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.371511+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.371907+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.371949+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.371972+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.372010+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.372448+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.372455+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.372482+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.372489+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:39.372945+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:42.056333+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:42.056784+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:42.743104+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:42.743566+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:43.263929+00:00", "trade", 8.37, 100.0]
["2026-09-15T18:23:45.034366+00:00", "trade", 8.36, 13.0]
["2026-09-15T18:23:46.675655+00:00", "trade", 8.3418, 21.0]
["2026-09-15T18:23:48.386911+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:48.386938+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:48.475080+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:48.622067+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:49.624090+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:50.372644+00:00", "trade", 8.3685, 10.0]
["2026-09-15T18:23:50.543989+00:00", "trade", 8.365, 4.0]
["2026-09-15T18:23:50.547190+00:00", "trade", 8.3581, 1.0]
["2026-09-15T18:23:55.597971+00:00", "trade", 8.3637, 1.0]
["2026-09-15T18:23:55.855284+00:00", "trade", 8.3417, 18.0]
["2026-09-15T18:23:56.183077+00:00", "trade", 8.365, 100.0]
["2026-09-15T18:23:58.280445+00:00", "trade", 8.36, 28.0]
["2026-09-15T18:23:58.280505+00:00", "trade", 8.36, 3.0]
["2026-09-15T18:23:58.280566+00:00", "trade", 8.36, 119.0]
["2026-09-15T18:23:58.280799+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281030+00:00", "trade", 8.3658, 1.0]
["2026-09-15T18:23:58.281200+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281226+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281672+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281714+00:00", "trade", 8.36, 94.0]
["2026-09-15T18:23:58.281744+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281775+00:00", "trade", 8.36, 56.0]
["2026-09-15T18:23:58.281775+00:00", "trade", 8.36, 79.0]
["2026-09-15T18:23:58.281776+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:23:58.281779+00:00", "trade", 8.36, 22.0]
["2026-09-15T18:23:58.281783+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:23:58.281783+00:00", "trade", 8.36, 51.0]
["2026-09-15T18:23:58.281784+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:23:58.281811+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281823+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281824+00:00", "trade", 8.36, 200.0]
["2026-09-15T18:23:58.281824+00:00", "trade", 8.36, 10.0]
["2026-09-15T18:23:58.281825+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281829+00:00", "trade", 8.36, 200.0]
["2026-09-15T18:23:58.281830+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281831+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281851+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281857+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281879+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281886+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281893+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281900+00:00", "quote", 8.36, 8.37]
["2026-09-15T18:23:58.281905+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:23:58.281920+00:00", "quote", 8.35, 8.37]
["2026-09-15T18:23:58.281975+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.281983+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.281989+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282003+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282009+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282015+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282022+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282091+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282134+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282198+00:00", "trade", 8.36, 80.0]
["2026-09-15T18:23:58.282199+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282247+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282250+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282303+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282402+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:23:58.282457+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282475+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.282514+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:23:58.282603+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.283000+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.283993+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.284661+00:00", "trade", 8.36, 73.0]
["2026-09-15T18:23:58.284951+00:00", "trade", 8.36, 2.0]
["2026-09-15T18:23:58.285060+00:00", "trade", 8.36, 97.0]
["2026-09-15T18:23:58.285278+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.285282+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.285306+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.285313+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.285833+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.287762+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.289737+00:00", "trade", 8.36, 100.0]
["2026-09-15T18:23:58.290626+00:00", "trade", 8.36, 1.0]
["2026-09-15T18:23:58.291929+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.291937+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.295871+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.298928+00:00", "trade", 8.36, 50.0]
["2026-09-15T18:23:58.889776+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:58.890247+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:23:59.352161+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:00.855099+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:04.556978+00:00", "trade", 8.3418, 1.0]
["2026-09-15T18:24:04.559365+00:00", "trade", 8.3418, 10.0]
["2026-09-15T18:24:06.973435+00:00", "trade", 8.355, 1.0]
["2026-09-15T18:24:06.974316+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:06.974360+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:06.974598+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:06.974723+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:06.975058+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:07.047334+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:07.732153+00:00", "trade", 8.3583, 1.0]
["2026-09-15T18:24:07.732928+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:07.957504+00:00", "trade", 8.355, 2.0]
["2026-09-15T18:24:07.977892+00:00", "trade", 8.3418, 5.0]
["2026-09-15T18:24:07.978697+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:09.037728+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:09.039245+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:09.354783+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:13.331530+00:00", "trade", 8.35, 254.0]
["2026-09-15T18:24:13.331896+00:00", "trade", 8.35, 1.0]
["2026-09-15T18:24:19.030913+00:00", "trade", 8.35, 31.0]
["2026-09-15T18:24:19.031672+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032126+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032207+00:00", "trade", 8.35, 3.0]
["2026-09-15T18:24:19.032614+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:24:19.032631+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:24:19.032633+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032645+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032651+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032658+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032672+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032679+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032696+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032700+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032708+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:24:19.032719+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:24:19.032731+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032737+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032804+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032983+00:00", "quote", 8.35, 8.36]
["2026-09-15T18:24:19.032998+00:00", "trade", 8.35, 100.0]
["2026-09-15T18:24:19.032999+00:00", "quote", 8.34, 8.36]
["2026-09-15T18:24:19.033022+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.033081+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.033087+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.033109+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.033392+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.033482+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.033523+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.033974+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.037941+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.037948+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.040505+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:19.343522+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:24:19.965176+00:00", "trade", 8.345, 2.0]
["2026-09-15T18:24:20.059790+00:00", "trade", 8.346, 11.0]
["2026-09-15T18:24:21.823750+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:23.008416+00:00", "trade", 8.364, 1.0]
["2026-09-15T18:24:23.968665+00:00", "trade", 8.35, 75.0]
["2026-09-15T18:24:24.005567+00:00", "trade", 8.35, 60.0]
["2026-09-15T18:24:24.663463+00:00", "trade", 8.3566, 10.0]
["2026-09-15T18:24:25.832105+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:25.834191+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:25.834649+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:26.856205+00:00", "trade", 8.3498, 50.0]
["2026-09-15T18:24:28.282367+00:00", "trade", 8.3556, 3.0]
["2026-09-15T18:24:28.902215+00:00", "trade", 8.3565, 13.0]
["2026-09-15T18:24:29.107832+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:29.731351+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:29.733265+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:30.535210+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:30.535219+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:30.536002+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:30.539250+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:31.488878+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:31.489325+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:31.682790+00:00", "trade", 8.3485, 2.0]
["2026-09-15T18:24:31.683147+00:00", "trade", 8.3485, 1.0]
["2026-09-15T18:24:32.845692+00:00", "trade", 8.345, 35.0]
["2026-09-15T18:24:33.044358+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:37.250643+00:00", "trade", 8.345, 1.0]
["2026-09-15T18:24:40.035156+00:00", "trade", 8.3412, 12.0]
["2026-09-15T18:24:40.666239+00:00", "trade", 8.3401, 415.0]
["2026-09-15T18:24:41.098477+00:00", "trade", 8.3542, 1.0]
["2026-09-15T18:24:41.689704+00:00", "trade", 8.3637, 1.0]
["2026-09-15T18:24:51.022366+00:00", "trade", 8.3552, 5.0]
["2026-09-15T18:24:51.692928+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:51.693399+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:53.054542+00:00", "trade", 8.3485, 11.0]
["2026-09-15T18:24:53.054907+00:00", "trade", 8.3485, 1.0]
["2026-09-15T18:24:55.275453+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:55.276137+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:55.281028+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:55.457063+00:00", "trade", 8.3411, 100.0]
["2026-09-15T18:24:56.235043+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:56.494341+00:00", "trade", 8.3401, 11.0]
["2026-09-15T18:24:56.746289+00:00", "trade", 8.3636, 1.0]
["2026-09-15T18:24:57.743478+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:57.743504+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:57.746151+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:57.746204+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:24:57.826039+00:00", "trade", 8.3551, 1.0]
["2026-09-15T18:25:04.214213+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:04.351774+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:04.351805+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:04.351811+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:04.351834+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:04.356986+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:05.385888+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:05.596107+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:05.596134+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:05.596634+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.059390+00:00", "trade", 8.3466, 5.0]
["2026-09-15T18:25:09.191476+00:00", "trade", 8.34, 2.0]
["2026-09-15T18:25:09.192612+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:25:09.192959+00:00", "trade", 8.345, 100.0]
["2026-09-15T18:25:09.193081+00:00", "trade", 8.345, 100.0]
["2026-09-15T18:25:09.193196+00:00", "trade", 8.3406, 1.0]
["2026-09-15T18:25:09.193283+00:00", "trade", 8.345, 100.0]
["2026-09-15T18:25:09.193640+00:00", "trade", 8.345, 2.0]
["2026-09-15T18:25:09.194152+00:00", "trade", 8.345, 100.0]
["2026-09-15T18:25:09.194252+00:00", "trade", 8.345, 198.0]
["2026-09-15T18:25:09.194680+00:00", "trade", 8.345, 2.0]
["2026-09-15T18:25:09.194921+00:00", "trade", 8.345, 98.0]
["2026-09-15T18:25:09.195315+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:25:09.195345+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:25:09.195378+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:25:09.195409+00:00", "trade", 8.34, 198.0]
["2026-09-15T18:25:09.196615+00:00", "trade", 8.34, 2.0]
["2026-09-15T18:25:09.196674+00:00", "trade", 8.34, 32.0]
["2026-09-15T18:25:09.196675+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:25:09.196677+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:25:09.196678+00:00", "trade", 8.34, 10.0]
["2026-09-15T18:25:09.196680+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196682+00:00", "trade", 8.34, 600.0]
["2026-09-15T18:25:09.196686+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196689+00:00", "trade", 8.34, 51.0]
["2026-09-15T18:25:09.196690+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:25:09.196699+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196726+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196746+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196759+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196766+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196772+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196778+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196791+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196798+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196908+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196941+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196948+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196957+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196972+00:00", "quote", 8.34, 8.35]
["2026-09-15T18:25:09.196972+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.196980+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.196982+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:25:09.196985+00:00", "trade", 8.34, 100.0]
["2026-09-15T18:25:09.196992+00:00", "trade", 8.34, 14.0]
["2026-09-15T18:25:09.196993+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.196999+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.197006+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.197015+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.197071+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.197145+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.197166+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.197173+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.197202+00:00", "quote", 8.34, 8.34]
["2026-09-15T18:25:09.197207+00:00", "trade", 8.34, 200.0]
["2026-09-15T18:25:09.197252+00:00", "trade", 8.34, 200.0]
["2026-09-15T18:25:09.197252+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197389+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197393+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197434+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197478+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197530+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197614+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197732+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197956+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197969+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.197994+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198019+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198360+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:25:09.198407+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198419+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198505+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198519+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198793+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198812+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198814+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198821+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198832+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198841+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.198901+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:25:09.199165+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.199191+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.199743+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.199772+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.199969+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.202379+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.204948+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.210581+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.215778+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.224872+00:00", "trade", 8.34, 2.0]
["2026-09-15T18:25:09.359377+00:00", "trade", 8.33, 200.0]
["2026-09-15T18:25:09.518846+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.519073+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.519084+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:09.519243+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:09.519543+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:09.519592+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:09.519600+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:09.519613+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:09.519689+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:09.519695+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:09.519767+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:09.519824+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:09.520098+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:09.520111+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:09.520157+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:09.520163+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:09.520286+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:09.561758+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:09.862278+00:00", "trade", 8.328, 40.0]
["2026-09-15T18:25:10.425759+00:00", "trade", 8.33, 23.0]
["2026-09-15T18:25:10.426321+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.426832+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.426850+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.426870+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.427296+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.428464+00:00", "trade", 8.33, 1.0]
["2026-09-15T18:25:10.429755+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.460880+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.461291+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.462015+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.462353+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.463078+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.463358+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.463554+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.464019+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.467908+00:00", "trade", 8.33, 1.0]
["2026-09-15T18:25:10.583360+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:10.849824+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:11.123275+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:11.217626+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:12.998862+00:00", "trade", 8.3558, 1.0]
["2026-09-15T18:25:13.465927+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:13.466393+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:13.466907+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:13.467360+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:13.679887+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:13.768473+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.768500+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.768507+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.768517+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.768523+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.768911+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.768997+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.769751+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.769846+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.769890+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.770143+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:13.770613+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:13.770621+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:13.770643+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:13.770668+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.770882+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.771149+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:13.806507+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:14.516962+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:14.773283+00:00", "trade", 8.335, 1200.0]
["2026-09-15T18:25:17.113678+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.113809+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.114009+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.114169+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.114338+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.114644+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.114720+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.114783+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.114807+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.114825+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.114956+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.115197+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.115397+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.115647+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.123604+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.174868+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.534136+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.534672+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:17.613234+00:00", "trade", 8.3323, 7.0]
["2026-09-15T18:25:17.614034+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:18.479329+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:19.037556+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:19.037629+00:00", "trade", 8.3392, 300.0]
["2026-09-15T18:25:19.037998+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:19.038408+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:19.038467+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:19.038753+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:19.063540+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:19.629399+00:00", "trade", 8.3323, 2.0]
["2026-09-15T18:25:20.403590+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:20.403703+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:20.404154+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:20.404191+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:20.404212+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:20.404702+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:21.011844+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:21.012315+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:21.037582+00:00", "trade", 8.3516, 100.0]
["2026-09-15T18:25:21.038353+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:21.470310+00:00", "trade", 8.335, 250.0]
["2026-09-15T18:25:21.471117+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:21.876646+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:24.718193+00:00", "trade", 8.335, 1.0]
["2026-09-15T18:25:24.718333+00:00", "trade", 8.335, 1.0]
["2026-09-15T18:25:25.320801+00:00", "trade", 8.3406, 21.0]
["2026-09-15T18:25:25.789444+00:00", "trade", 8.3514, 15.0]
["2026-09-15T18:25:25.879341+00:00", "trade", 8.3406, 100.0]
["2026-09-15T18:25:28.274681+00:00", "trade", 8.336, 1.0]
["2026-09-15T18:25:28.597372+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:28.597847+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:28.597865+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:28.597916+00:00", "quote", 8.33, 8.35]
["2026-09-15T18:25:28.597940+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.598437+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.598691+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.598912+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.599160+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.599404+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.599625+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.599899+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.600088+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.600393+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.600549+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.600879+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.601012+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.601372+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.601475+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.601851+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.601939+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.602339+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.602401+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.602820+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.602864+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.603313+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.603329+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.603798+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.603817+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.604291+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.604312+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.604778+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.604799+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.605274+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.605291+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.605763+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.605779+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.606249+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.606265+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.606734+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.606752+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.607225+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.607241+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.607707+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.607722+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.608199+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.608240+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.608687+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.608700+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.609173+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.609193+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.609661+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.609678+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.610156+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.610164+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.610636+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.610655+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.611125+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.611141+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.611616+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.611629+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.612105+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.612124+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.612601+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.612613+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.612627+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.613106+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.661841+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:28.957926+00:00", "trade", 8.3386, 5.0]
["2026-09-15T18:25:29.444491+00:00", "trade", 8.3518, 1.0]
["2026-09-15T18:25:29.445271+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:29.445766+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:30.506696+00:00", "trade", 8.3323, 122.0]
["2026-09-15T18:25:35.031367+00:00", "trade", 8.3448, 6.0]
["2026-09-15T18:25:36.290352+00:00", "trade", 8.3517, 100.0]
["2026-09-15T18:25:39.194361+00:00", "trade", 8.338, 5.0]
["2026-09-15T18:25:39.594644+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:39.726496+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:41.520714+00:00", "trade", 8.3382, 1.0]
["2026-09-15T18:25:41.659411+00:00", "trade", 8.3448, 11.0]
["2026-09-15T18:25:43.978193+00:00", "trade", 8.34, 13.0]
["2026-09-15T18:25:44.564055+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:45.426546+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:45.939044+00:00", "trade", 8.3375, 250.0]
["2026-09-15T18:25:46.690897+00:00", "trade", 8.335, 54.0]
["2026-09-15T18:25:46.717306+00:00", "trade", 8.3508, 1.0]
["2026-09-15T18:25:46.912427+00:00", "trade", 8.3514, 1.0]
["2026-09-15T18:25:47.371250+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:25:50.674650+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:50.675122+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:50.677825+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:51.214790+00:00", "trade", 8.335, 27.0]
["2026-09-15T18:25:51.255997+00:00", "trade", 8.335, 22.0]
["2026-09-15T18:25:51.768746+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:52.192339+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:52.195368+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:52.195798+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:52.196967+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:52.202253+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:53.426665+00:00", "trade", 8.33, 8.0]
["2026-09-15T18:25:53.426729+00:00", "trade", 8.33, 2.0]
["2026-09-15T18:25:53.426786+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:25:53.426788+00:00", "trade", 8.33, 60.0]
["2026-09-15T18:25:53.426789+00:00", "trade", 8.33, 1.0]
["2026-09-15T18:25:53.426790+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:25:53.426860+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:53.426867+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:53.426974+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:53.426997+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:53.427005+00:00", "trade", 8.33, 200.0]
["2026-09-15T18:25:53.427006+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:53.427012+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:25:53.427023+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:25:53.427027+00:00", "trade", 8.33, 28.0]
["2026-09-15T18:25:53.427030+00:00", "trade", 8.33, 14.0]
["2026-09-15T18:25:53.427126+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:25:53.427191+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427197+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427223+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427230+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427242+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427334+00:00", "trade", 8.33, 7.0]
["2026-09-15T18:25:53.427341+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427398+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427501+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427612+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427653+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427768+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427778+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427796+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427819+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427843+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427877+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427899+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.427971+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.428108+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.428627+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.428648+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.429597+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.464363+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.464418+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.464519+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.465060+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.465247+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.465338+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.465435+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.465662+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.465856+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.465873+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.465886+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.466281+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.474472+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.474927+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:53.527720+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:54.894281+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:58.643501+00:00", "trade", 8.33, 5.0]
["2026-09-15T18:25:58.643946+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:58.644181+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:58.647816+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:58.654313+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:58.662409+00:00", "trade", 8.3295, 195.0]
["2026-09-15T18:25:58.663521+00:00", "trade", 8.33, 4.0]
["2026-09-15T18:25:58.711272+00:00", "trade", 8.33, 1.0]
["2026-09-15T18:25:59.695100+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:59.695765+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:25:59.893063+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:00.243292+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:00.569227+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:01.956030+00:00", "trade", 8.325, 6.0]
["2026-09-15T18:26:03.138276+00:00", "trade", 8.3369, 1.0]
["2026-09-15T18:26:04.298976+00:00", "trade", 8.3276, 1000.0]
["2026-09-15T18:26:04.301196+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:04.343853+00:00", "trade", 8.325, 5891.0]
["2026-09-15T18:26:05.292830+00:00", "trade", 8.345, 1.0]
["2026-09-15T18:26:05.841525+00:00", "trade", 8.3264, 1.0]
["2026-09-15T18:26:05.841558+00:00", "trade", 8.3264, 1.0]
["2026-09-15T18:26:06.079145+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:06.079173+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:06.535023+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:08.957003+00:00", "trade", 8.32, 5.0]
["2026-09-15T18:26:08.957031+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:08.957037+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:08.957534+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:08.957754+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:08.957763+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:08.958901+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:08.966384+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:09.196369+00:00", "trade", 8.3265, 8.0]
["2026-09-15T18:26:09.197145+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:09.250541+00:00", "trade", 8.325, 337.0]
["2026-09-15T18:26:09.250586+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:09.252264+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:09.928872+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:09.928898+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:10.142911+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:11.479575+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:11.479601+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:11.480270+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:11.480330+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:12.448154+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:13.397365+00:00", "trade", 8.3396, 51.0]
["2026-09-15T18:26:13.399521+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:14.914294+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:15.217209+00:00", "trade", 8.3269, 1.0]
["2026-09-15T18:26:15.394838+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:15.750667+00:00", "trade", 8.3201, 50.0]
["2026-09-15T18:26:16.459731+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:16.546728+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:18.560485+00:00", "trade", 8.3277, 2.0]
["2026-09-15T18:26:19.070321+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:19.823095+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:26:20.354069+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:20.566117+00:00", "trade", 8.3447, 1.0]
["2026-09-15T18:26:27.456448+00:00", "trade", 8.3266, 3.0]
["2026-09-15T18:26:27.458180+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:27.458186+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:27.518404+00:00", "trade", 8.3396, 100.0]
["2026-09-15T18:26:27.520216+00:00", "trade", 8.3396, 11.0]
["2026-09-15T18:26:29.673978+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:31.292006+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:32.148492+00:00", "trade", 8.3207, 1499.0]
["2026-09-15T18:26:32.151415+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:32.151443+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:32.151958+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.352812+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.352838+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353121+00:00", "trade", 8.32, 55.0]
["2026-09-15T18:26:34.353126+00:00", "trade", 8.32, 38.0]
["2026-09-15T18:26:34.353126+00:00", "trade", 8.32, 5.0]
["2026-09-15T18:26:34.353126+00:00", "trade", 8.32, 10.0]
["2026-09-15T18:26:34.353128+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:26:34.353156+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353163+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353169+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353183+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353189+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353202+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:26:34.353203+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353206+00:00", "trade", 8.32, 200.0]
["2026-09-15T18:26:34.353209+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:26:34.353210+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353212+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:26:34.353217+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353224+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353244+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353250+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353258+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353272+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353279+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:26:34.353305+00:00", "trade", 8.32, 14.0]
["2026-09-15T18:26:34.353319+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:26:34.353330+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353338+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353344+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353350+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353364+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353370+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353377+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353501+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353581+00:00", "trade", 8.32, 14.0]
["2026-09-15T18:26:34.353733+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353798+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353805+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353897+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353940+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353946+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353976+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.353997+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.354182+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.354333+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.354640+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.355159+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.355613+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.357144+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.363903+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.363925+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.363931+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.364464+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.386782+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.476830+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.476890+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.491158+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.492071+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.492571+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.492955+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.493031+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.493398+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.493448+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.493514+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.494285+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.494735+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:34.553906+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:35.335526+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:35.669977+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.596823+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.697594+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.697605+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.697708+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.698589+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.699034+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.700090+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.700101+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.747597+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.914908+00:00", "trade", 8.3394, 100.0]
["2026-09-15T18:26:36.919733+00:00", "trade", 8.3394, 21.0]
["2026-09-15T18:26:36.921896+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:36.921963+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:37.002917+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:37.353883+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:26:37.353911+00:00", "trade", 8.31, 14.0]
["2026-09-15T18:26:37.353949+00:00", "trade", 8.31, 15.0]
["2026-09-15T18:26:37.353956+00:00", "trade", 8.31, 8.0]
["2026-09-15T18:26:37.353957+00:00", "trade", 8.31, 60.0]
["2026-09-15T18:26:37.353958+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:37.353971+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:37.353978+00:00", "trade", 8.31, 14.0]
["2026-09-15T18:26:37.353978+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:26:37.354100+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:26:37.354159+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:26:37.354167+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354174+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354180+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354194+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354208+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354215+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354266+00:00", "trade", 8.31, 13.0]
["2026-09-15T18:26:37.354304+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354446+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354494+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354637+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354657+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354757+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354873+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.354907+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.355004+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.358677+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.359004+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.360941+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.369715+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.369741+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.371759+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.371813+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.388832+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.389999+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.588109+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.588139+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.939997+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.940024+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.940030+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.941660+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.941723+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.942288+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.942868+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.943950+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:37.943992+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:38.211077+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:38.266872+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:26:38.266912+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:38.268864+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:38.269520+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:38.626015+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.198368+00:00", "trade", 8.3197, 3.0]
["2026-09-15T18:26:39.233571+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.235680+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.235707+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.651710+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.651719+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.653635+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.653664+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.689619+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.798858+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:39.973630+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:26:40.244518+00:00", "trade", 8.3397, 1.0]
["2026-09-15T18:26:40.665003+00:00", "trade", 8.3099, 10.0]
["2026-09-15T18:26:40.821096+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:26:41.635407+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:41.635479+00:00", "trade", 8.3244, 300.0]
["2026-09-15T18:26:41.637389+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:41.639436+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:41.639931+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:41.639957+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:41.742968+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:44.653562+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:26:47.904080+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:47.904108+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:47.904138+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:47.906122+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:48.032878+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:26:49.996506+00:00", "trade", 8.3392, 100.0]
["2026-09-15T18:26:53.048297+00:00", "trade", 8.3023, 1.0]
["2026-09-15T18:26:53.696223+00:00", "trade", 8.3237, 1.0]
["2026-09-15T18:26:57.501434+00:00", "trade", 8.3374, 1.0]
["2026-09-15T18:26:57.530940+00:00", "trade", 8.3066, 1100.0]
["2026-09-15T18:26:57.538051+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:26:57.831533+00:00", "trade", 8.305, 200.0]
["2026-09-15T18:27:00.376672+00:00", "trade", 8.3023, 6.0]
["2026-09-15T18:27:00.662581+00:00", "trade", 8.3, 260.0]
["2026-09-15T18:27:00.742965+00:00", "trade", 8.3, 5.0]
["2026-09-15T18:27:00.742999+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:00.743653+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:00.743687+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:00.744007+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:00.744103+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:00.745608+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:00.826240+00:00", "trade", 8.305, 19.0]
["2026-09-15T18:27:00.827155+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:00.828225+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:03.049021+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:07.545139+00:00", "trade", 8.3066, 3341.0]
["2026-09-15T18:27:08.470329+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.470362+00:00", "trade", 8.3, 175.0]
["2026-09-15T18:27:08.470622+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.470750+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:27:08.470759+00:00", "trade", 8.3, 175.0]
["2026-09-15T18:27:08.470803+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.470831+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.470873+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.470909+00:00", "trade", 8.3, 175.0]
["2026-09-15T18:27:08.471379+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.471393+00:00", "trade", 8.3, 3.0]
["2026-09-15T18:27:08.471399+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.471729+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.472254+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.472599+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:27:08.472677+00:00", "trade", 8.3, 63.0]
["2026-09-15T18:27:08.472888+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.472903+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.472908+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.472962+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.473004+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.473480+00:00", "trade", 8.3, 47.0]
["2026-09-15T18:27:08.474883+00:00", "trade", 8.3, 125.0]
["2026-09-15T18:27:08.474926+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.475284+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.475558+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.475676+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.476036+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.476945+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:27:08.478363+00:00", "trade", 8.3, 5000.0]
["2026-09-15T18:27:08.480109+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.480140+00:00", "trade", 8.3, 350.0]
["2026-09-15T18:27:08.480187+00:00", "trade", 8.3, 50.0]
["2026-09-15T18:27:08.480196+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:08.484102+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:08.491625+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:27:09.200365+00:00", "trade", 8.3024, 13.0]
["2026-09-15T18:27:09.889076+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:09.889095+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:09.914913+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:10.606497+00:00", "trade", 8.306, 1.0]
["2026-09-15T18:27:12.076022+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.076186+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.192295+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.192322+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.192585+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.192592+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.192605+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.192626+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:27:12.192630+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.193035+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.193096+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.193486+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.197812+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.230177+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.230186+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:12.928516+00:00", "trade", 8.305, 2000.0]
["2026-09-15T18:27:13.105860+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:13.328451+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:13.350356+00:00", "trade", 8.3237, 1.0]
["2026-09-15T18:27:14.104416+00:00", "trade", 8.31, 40.0]
["2026-09-15T18:27:14.104418+00:00", "trade", 8.31, 200.0]
["2026-09-15T18:27:14.104420+00:00", "trade", 8.31, 4.0]
["2026-09-15T18:27:14.104421+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:27:14.104423+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104424+00:00", "trade", 8.31, 4.0]
["2026-09-15T18:27:14.104424+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:27:14.104429+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:27:14.104429+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:27:14.104431+00:00", "trade", 8.31, 23.0]
["2026-09-15T18:27:14.104432+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:27:14.104436+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:27:14.104479+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104512+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104519+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104525+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104531+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104537+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:27:14.104537+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104545+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104552+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104558+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104561+00:00", "trade", 8.31, 6.0]
["2026-09-15T18:27:14.104571+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:27:14.104573+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:27:14.104573+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104598+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104611+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104619+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104626+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104632+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:27:14.104857+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:27:14.104860+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:27:14.104860+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:27:14.104861+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:27:14.104929+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.104936+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.104943+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.104965+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.104986+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105073+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105097+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105181+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105346+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105429+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105603+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105761+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105892+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105912+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105918+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105957+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.105983+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.106235+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.107671+00:00", "trade", 8.315, 34.0]
["2026-09-15T18:27:14.108366+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.108441+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.109289+00:00", "trade", 8.31, 7.0]
["2026-09-15T18:27:14.117684+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.132859+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.133367+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.133827+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:27:14.162399+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.162409+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:14.879086+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:15.134660+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:15.659191+00:00", "trade", 8.3218, 100.0]
["2026-09-15T18:27:17.981008+00:00", "trade", 8.315, 5.0]
["2026-09-15T18:27:18.576654+00:00", "trade", 8.3053, 5.0]
["2026-09-15T18:27:20.281193+00:00", "trade", 8.315, 100.0]
["2026-09-15T18:27:21.571575+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:21.572093+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:21.572102+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:21.572548+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:21.572569+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.420456+00:00", "trade", 8.336, 100.0]
["2026-09-15T18:27:23.569028+00:00", "trade", 8.3217, 100.0]
["2026-09-15T18:27:23.940756+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.941259+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.941735+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.942194+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.942218+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.948329+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:23.948790+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:23.948806+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:23.948847+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:23.948870+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.948903+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.949351+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.949363+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:23.949808+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:24.009849+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:24.221977+00:00", "trade", 8.32, 7.0]
["2026-09-15T18:27:24.222016+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:24.222030+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:24.222036+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:24.222042+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:24.222049+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:24.222245+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:24.222368+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:24.222436+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.222451+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.222458+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.222484+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.222491+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.222695+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.222702+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.222737+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.223030+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.223065+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.223193+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.228435+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.228458+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.232893+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.234976+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:27:24.235009+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.235268+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.235305+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.235307+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:27:24.235388+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.235571+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.235599+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.236338+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:24.254525+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:25.130604+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:25.130626+00:00", "trade", 8.32, 40.0]
["2026-09-15T18:27:25.130627+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:27:25.130629+00:00", "trade", 8.32, 34.0]
["2026-09-15T18:27:25.130632+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.130639+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.130645+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.130654+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.130660+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.130667+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.130673+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.130679+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.130706+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.130709+00:00", "trade", 8.32, 80.0]
["2026-09-15T18:27:25.130715+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.131202+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.131311+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.131339+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.131380+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.131472+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.131513+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.133240+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.133255+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.134892+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.135457+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.135622+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.135881+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.135926+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.136028+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.136529+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.136719+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.136967+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.141603+00:00", "trade", 8.31, 400.0]
["2026-09-15T18:27:25.141737+00:00", "trade", 8.31, 175.0]
["2026-09-15T18:27:25.141769+00:00", "trade", 8.31, 45.0]
["2026-09-15T18:27:25.141960+00:00", "trade", 8.31, 300.0]
["2026-09-15T18:27:25.142367+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.142617+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.143981+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.144018+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.144402+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.144437+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.144817+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.152362+00:00", "trade", 8.3235, 200.0]
["2026-09-15T18:27:25.153132+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.164044+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.394873+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.394979+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.395406+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.395554+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.395566+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.395926+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.395958+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.395968+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.396353+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.396364+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.396383+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.396403+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.397295+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.397748+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.466605+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.466853+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.474941+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.475093+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.475486+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.475942+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.476710+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.508619+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.515018+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.515168+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.515556+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.516014+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.516922+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.637009+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.649250+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.649403+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.650306+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.651282+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.651324+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.704246+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.714256+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.714402+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.714413+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.716086+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.716464+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.744780+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.790106+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.790809+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.790956+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.790967+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.791457+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.792596+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.806351+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.806376+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.806765+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.807273+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.816732+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:27:25.829970+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.830036+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:25.863259+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:26.105476+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:26.105501+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:26.357844+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:27.530648+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:27.673395+00:00", "trade", 8.3206, 1.0]
["2026-09-15T18:27:30.182258+00:00", "trade", 8.3274, 99.0]
["2026-09-15T18:27:30.690631+00:00", "trade", 8.3214, 1.0]
["2026-09-15T18:27:30.727716+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:31.356704+00:00", "trade", 8.3255, 3.0]
["2026-09-15T18:27:32.030637+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.030664+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.031406+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.033438+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.034254+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.035017+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.057073+00:00", "trade", 8.3359, 100.0]
["2026-09-15T18:27:32.283410+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.283603+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.284500+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.288724+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.288756+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.289131+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.289631+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.334477+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.334933+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:32.424654+00:00", "trade", 8.311, 1.0]
["2026-09-15T18:27:33.111566+00:00", "trade", 8.3145, 1.0]
["2026-09-15T18:27:34.314412+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:27:35.683618+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:27:36.302393+00:00", "trade", 8.32, 24.0]
["2026-09-15T18:27:37.777121+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:37.865964+00:00", "trade", 8.325, 1.0]
["2026-09-15T18:27:38.299837+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:39.202366+00:00", "trade", 8.3092, 4.0]
["2026-09-15T18:27:39.438367+00:00", "trade", 8.325, 1.0]
["2026-09-15T18:27:39.758185+00:00", "trade", 8.3362, 10.0]
["2026-09-15T18:27:43.318172+00:00", "trade", 8.32, 60.0]
["2026-09-15T18:27:46.031996+00:00", "trade", 8.3213, 1.0]
["2026-09-15T18:27:46.410652+00:00", "trade", 8.325, 1.0]
["2026-09-15T18:27:46.980891+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:46.980918+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:46.981461+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:47.947137+00:00", "trade", 8.33, 1.0]
["2026-09-15T18:27:49.236480+00:00", "trade", 8.342, 3.0]
["2026-09-15T18:27:49.694560+00:00", "trade", 8.3201, 250.0]
["2026-09-15T18:27:49.982157+00:00", "trade", 8.325, 2410.0]
["2026-09-15T18:27:51.109948+00:00", "trade", 8.325, 1325.0]
["2026-09-15T18:27:51.127125+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:27:51.130267+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:27:51.130330+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130346+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:27:51.130348+00:00", "trade", 8.32, 200.0]
["2026-09-15T18:27:51.130349+00:00", "trade", 8.32, 60.0]
["2026-09-15T18:27:51.130368+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130368+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130369+00:00", "trade", 8.32, 191.0]
["2026-09-15T18:27:51.130375+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130381+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130387+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130393+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130400+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130406+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130419+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130427+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130618+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130645+00:00", "trade", 8.32, 10.0]
["2026-09-15T18:27:51.130655+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:27:51.130922+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.130965+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.131487+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.131493+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.131516+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.131523+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.134387+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.134415+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.135545+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:51.135568+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:54.352770+00:00", "trade", 8.3084, 300.0]
["2026-09-15T18:27:54.415159+00:00", "trade", 8.325, 100.0]
["2026-09-15T18:27:55.479786+00:00", "trade", 8.325, 1.0]
["2026-09-15T18:27:57.479599+00:00", "trade", 8.3085, 5.0]
["2026-09-15T18:27:59.364044+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:27:59.437098+00:00", "trade", 8.3086, 1.0]
["2026-09-15T18:27:59.942566+00:00", "trade", 8.325, 1.0]
["2026-09-15T18:28:00.307608+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:00.316777+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:02.422639+00:00", "trade", 8.3203, 849.0]
["2026-09-15T18:28:02.423421+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:02.611024+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:05.213094+00:00", "trade", 8.3204, 1.0]
["2026-09-15T18:28:05.339017+00:00", "trade", 8.3461, 21.0]
["2026-09-15T18:28:05.626685+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:05.626711+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:05.626721+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:05.627209+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:06.156100+00:00", "trade", 8.32, 40.0]
["2026-09-15T18:28:06.156115+00:00", "trade", 8.32, 60.0]
["2026-09-15T18:28:06.158420+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:06.158447+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:06.250871+00:00", "trade", 8.325, 2.0]
["2026-09-15T18:28:06.316620+00:00", "trade", 8.3202, 100.0]
["2026-09-15T18:28:06.359362+00:00", "trade", 8.3101, 13.0]
["2026-09-15T18:28:06.483572+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:06.483611+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:08.797135+00:00", "trade", 8.3182, 1.0]
["2026-09-15T18:28:09.204365+00:00", "trade", 8.3233, 6.0]
["2026-09-15T18:28:09.698203+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:09.698236+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:10.779110+00:00", "trade", 8.3201, 26.0]
["2026-09-15T18:28:14.018951+00:00", "trade", 8.3461, 3.0]
["2026-09-15T18:28:17.718683+00:00", "trade", 8.3214, 20.0]
["2026-09-15T18:28:20.787444+00:00", "trade", 8.3203, 1.0]
["2026-09-15T18:28:22.977342+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:22.977369+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:22.977394+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:22.979112+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:23.052403+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:25.306931+00:00", "trade", 8.3215, 51.0]
["2026-09-15T18:28:25.307294+00:00", "trade", 8.3215, 1.0]
["2026-09-15T18:28:25.569664+00:00", "trade", 8.32, 99.0]
["2026-09-15T18:28:25.630789+00:00", "trade", 8.3215, 99.0]
["2026-09-15T18:28:39.619920+00:00", "trade", 8.3201, 100.0]
["2026-09-15T18:28:39.622669+00:00", "trade", 8.3201, 1.0]
["2026-09-15T18:28:41.548897+00:00", "trade", 8.325, 849.0]
["2026-09-15T18:28:41.549488+00:00", "trade", 8.3239, 1.0]
["2026-09-15T18:28:41.773132+00:00", "trade", 8.3223, 1.0]
["2026-09-15T18:28:43.922567+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:44.757123+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:44.822761+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:28:44.918492+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:28:45.625549+00:00", "trade", 8.33, 1.0]
["2026-09-15T18:28:50.077122+00:00", "trade", 8.3464, 20.0]
["2026-09-15T18:28:50.471068+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:50.471115+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:50.852822+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:51.616605+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:51.616635+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:51.617381+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:51.991016+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:51.991027+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:51.991041+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:51.991099+00:00", "trade", 8.33, 20.0]
["2026-09-15T18:28:51.991101+00:00", "trade", 8.33, 80.0]
["2026-09-15T18:28:51.991545+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:51.994155+00:00", "trade", 8.3285, 96.0]
["2026-09-15T18:28:52.027754+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:53.818309+00:00", "trade", 8.3464, 10.0]
["2026-09-15T18:28:54.099779+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:54.099813+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:54.107996+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:28:55.292534+00:00", "trade", 8.3201, 1.0]
["2026-09-15T18:29:01.778697+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:01.778802+00:00", "trade", 8.3233, 300.0]
["2026-09-15T18:29:02.323100+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:02.844436+00:00", "trade", 8.3173, 27.0]
["2026-09-15T18:29:02.844859+00:00", "trade", 8.3173, 20.0]
["2026-09-15T18:29:02.872309+00:00", "trade", 8.325, 20.0]
["2026-09-15T18:29:06.133213+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133214+00:00", "trade", 8.33, 300.0]
["2026-09-15T18:29:06.133215+00:00", "trade", 8.33, 80.0]
["2026-09-15T18:29:06.133217+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:29:06.133219+00:00", "trade", 8.33, 20.0]
["2026-09-15T18:29:06.133220+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133223+00:00", "trade", 8.33, 440.0]
["2026-09-15T18:29:06.133223+00:00", "trade", 8.33, 60.0]
["2026-09-15T18:29:06.133225+00:00", "trade", 8.33, 70.0]
["2026-09-15T18:29:06.133227+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133240+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133245+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:29:06.133246+00:00", "trade", 8.33, 30.0]
["2026-09-15T18:29:06.133247+00:00", "trade", 8.33, 8.0]
["2026-09-15T18:29:06.133247+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133248+00:00", "trade", 8.33, 50.0]
["2026-09-15T18:29:06.133249+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:29:06.133268+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133295+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133301+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133309+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133315+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133321+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133328+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133340+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133347+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133354+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133454+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133494+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133516+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133524+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133531+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133532+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:29:06.133559+00:00", "trade", 8.33, 10.0]
["2026-09-15T18:29:06.133667+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133725+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133743+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133798+00:00", "trade", 8.33, 59.0]
["2026-09-15T18:29:06.133823+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:29:06.133829+00:00", "trade", 8.33, 221.0]
["2026-09-15T18:29:06.133832+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:29:06.133897+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.133904+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.133910+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.133927+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.133931+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.133939+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.134120+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.134236+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.134272+00:00", "trade", 8.33, 21.0]
["2026-09-15T18:29:06.134274+00:00", "trade", 8.33, 2.0]
["2026-09-15T18:29:06.134599+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.135395+00:00", "trade", 8.335, 60.0]
["2026-09-15T18:29:06.137767+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.148258+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.165354+00:00", "trade", 8.335, 5.0]
["2026-09-15T18:29:06.233290+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.234794+00:00", "trade", 8.335, 5.0]
["2026-09-15T18:29:06.237021+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.237047+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:06.248229+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:07.724857+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:29:07.740168+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:08.553906+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:09.434523+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:10.010238+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:11.263975+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:11.268120+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:11.328453+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:11.551368+00:00", "trade", 8.3303, 2.0]
["2026-09-15T18:29:11.852429+00:00", "trade", 8.3376, 1.0]
["2026-09-15T18:29:12.430430+00:00", "trade", 8.319, 1.0]
["2026-09-15T18:29:12.988083+00:00", "trade", 8.335, 1.0]
["2026-09-15T18:29:12.989225+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:18.285406+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:18.486245+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:19.040938+00:00", "trade", 8.3188, 10.0]
["2026-09-15T18:29:19.049677+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:19.501573+00:00", "trade", 8.34, 10.0]
["2026-09-15T18:29:19.816900+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:29:22.960104+00:00", "trade", 8.3184, 1.0]
["2026-09-15T18:29:26.926568+00:00", "trade", 8.335, 150.0]
["2026-09-15T18:29:28.145276+00:00", "trade", 8.3431, 1.0]
["2026-09-15T18:29:28.450162+00:00", "trade", 8.3183, 1.0]
["2026-09-15T18:29:31.476322+00:00", "trade", 8.3154, 12.0]
["2026-09-15T18:29:32.181674+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:32.181701+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:33.670560+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:35.624393+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:35.624907+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:35.627279+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:35.934704+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:36.940283+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:39.359068+00:00", "trade", 8.34, 8.0]
["2026-09-15T18:29:39.359068+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:39.360253+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:39.360754+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:39.361196+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:39.364538+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:39.369229+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:39.386313+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:39.403656+00:00", "trade", 8.335, 1.0]
["2026-09-15T18:29:39.403711+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:39.404353+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:40.703013+00:00", "trade", 8.33, 98.0]
["2026-09-15T18:29:40.703018+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:45.720482+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:45.720557+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:29:46.406314+00:00", "trade", 8.3181, 1.0]
["2026-09-15T18:29:47.540264+00:00", "trade", 8.3153, 1.0]
["2026-09-15T18:29:50.012891+00:00", "trade", 8.33, 2.0]
["2026-09-15T18:29:50.016200+00:00", "trade", 8.33, 4.0]
["2026-09-15T18:29:53.907987+00:00", "trade", 8.335, 2.0]
["2026-09-15T18:29:56.100681+00:00", "trade", 8.3308, 1.0]
["2026-09-15T18:29:57.126530+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:30:00.340141+00:00", "trade", 8.3323, 18.0]
["2026-09-15T18:30:01.355701+00:00", "trade", 8.3418, 100.0]
["2026-09-15T18:30:01.459190+00:00", "trade", 8.3181, 1.0]
["2026-09-15T18:30:03.074578+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:03.074604+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:03.076564+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:03.076606+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:03.471413+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:03.471574+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:03.471609+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:04.344048+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:04.344077+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:04.344084+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:04.791706+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:04.791732+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:05.244372+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:30:05.244954+00:00", "trade", 8.3342, 1.0]
["2026-09-15T18:30:05.558331+00:00", "trade", 8.335, 10.0]
["2026-09-15T18:30:06.971424+00:00", "trade", 8.335, 80.0]
["2026-09-15T18:30:10.762284+00:00", "trade", 8.3337, 300.0]
["2026-09-15T18:30:10.762834+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:10.762860+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:10.763375+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:10.763730+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:10.763744+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:10.764206+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:10.772737+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:11.340237+00:00", "trade", 8.3337, 5.0]
["2026-09-15T18:30:12.074193+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:13.274090+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:30:14.362672+00:00", "trade", 8.3314, 1.0]
["2026-09-15T18:30:14.858454+00:00", "trade", 8.3294, 1.0]
["2026-09-15T18:30:18.307909+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:18.307970+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:18.423514+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:18.486385+00:00", "trade", 8.3159, 1.0]
["2026-09-15T18:30:18.488980+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:18.489005+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:18.706053+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:19.034281+00:00", "trade", 8.335, 2.0]
["2026-09-15T18:30:19.035783+00:00", "trade", 8.33, 18.0]
["2026-09-15T18:30:19.912315+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:21.284185+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:30:22.362902+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:27.599233+00:00", "trade", 8.3158, 100.0]
["2026-09-15T18:30:29.674083+00:00", "trade", 8.3323, 94.0]
["2026-09-15T18:30:29.983277+00:00", "trade", 8.335, 5.0]
["2026-09-15T18:30:30.598174+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:30:30.598206+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:30.834399+00:00", "trade", 8.335, 1.0]
["2026-09-15T18:30:30.885558+00:00", "trade", 8.3296, 10.0]
["2026-09-15T18:30:30.903108+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:30.903160+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:30.994931+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:30.994986+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:31.801446+00:00", "trade", 8.335, 1305.0]
["2026-09-15T18:30:31.915870+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:32.339463+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:32.359915+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:33.654523+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:33.696769+00:00", "trade", 8.335, 100.0]
["2026-09-15T18:30:34.190240+00:00", "trade", 8.3165, 1.0]
["2026-09-15T18:30:35.246368+00:00", "trade", 8.3346, 2.0]
["2026-09-15T18:30:37.716411+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716437+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716445+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716474+00:00", "trade", 8.33, 200.0]
["2026-09-15T18:30:37.716495+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716501+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716508+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716515+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716521+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716527+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716548+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716555+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716714+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716720+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716736+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716741+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716748+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716753+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:30:37.716755+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716758+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:30:37.716763+00:00", "trade", 8.33, 200.0]
["2026-09-15T18:30:37.716869+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716876+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716936+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716943+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716963+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:30:37.716974+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.716992+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.717043+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.717050+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:30:37.717050+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.717063+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.717070+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.717088+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.717091+00:00", "trade", 8.33, 100.0]
["2026-09-15T18:30:37.717093+00:00", "trade", 8.33, 20.0]
["2026-09-15T18:30:37.717093+00:00", "trade", 8.33, 80.0]
["2026-09-15T18:30:37.717093+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.717105+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.717115+00:00", "quote", 8.33, 8.34]
["2026-09-15T18:30:37.717126+00:00", "trade", 8.33, 150.0]
["2026-09-15T18:30:37.717127+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:30:37.717141+00:00", "trade", 8.33, 50.0]
["2026-09-15T18:30:37.717191+00:00", "quote", 8.32, 8.34]
["2026-09-15T18:30:37.717195+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717203+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717209+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717216+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717306+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717330+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717419+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717469+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717527+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717686+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717728+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717771+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717826+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717838+00:00", "trade", 8.32, 87.0]
["2026-09-15T18:30:37.717839+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717847+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717850+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:30:37.717857+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:30:37.717859+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:30:37.717859+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:30:37.717866+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:30:37.717873+00:00", "quote", 8.31, 8.33]
["2026-09-15T18:30:37.717875+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717885+00:00", "quote", 8.32, 8.33]
["2026-09-15T18:30:37.717919+00:00", "quote", 8.32, 8.32]
["2026-09-15T18:30:37.717924+00:00", "quote", 8.32, 8.32]
["2026-09-15T18:30:37.717968+00:00", "quote", 8.32, 8.32]
["2026-09-15T18:30:37.718021+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.718284+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.718329+00:00", "trade", 8.33, 11.0]
["2026-09-15T18:30:37.718386+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.718681+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.719160+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.719613+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.721127+00:00", "trade", 8.32, 3.0]
["2026-09-15T18:30:37.721215+00:00", "trade", 8.32, 3.0]
["2026-09-15T18:30:37.721553+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.722642+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.724502+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.725148+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.729250+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.749741+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.964001+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:37.964030+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:38.467161+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:38.885768+00:00", "trade", 8.315, 226.0]
["2026-09-15T18:30:39.861873+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:40.164674+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:40.644327+00:00", "trade", 8.3296, 100.0]
["2026-09-15T18:30:42.863332+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:43.523687+00:00", "trade", 8.315, 1.0]
["2026-09-15T18:30:44.280749+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:47.507118+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:49.270183+00:00", "trade", 8.3167, 100.0]
["2026-09-15T18:30:49.272071+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:49.502739+00:00", "trade", 8.31, 13.0]
["2026-09-15T18:30:51.711377+00:00", "trade", 8.3166, 1.0]
["2026-09-15T18:30:52.272813+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:52.273261+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:30:52.385123+00:00", "trade", 8.3294, 34.0]
["2026-09-15T18:30:52.474087+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:55.173756+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:30:57.190510+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:30:57.192252+00:00", "trade", 8.315, 8.0]
["2026-09-15T18:31:00.061073+00:00", "trade", 8.315, 75.0]
["2026-09-15T18:31:00.062249+00:00", "trade", 8.315, 25.0]
["2026-09-15T18:31:00.063007+00:00", "trade", 8.315, 50.0]
["2026-09-15T18:31:00.063068+00:00", "trade", 8.315, 50.0]
["2026-09-15T18:31:00.199288+00:00", "trade", 8.3291, 100.0]
["2026-09-15T18:31:01.929547+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:03.870759+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:03.872472+00:00", "trade", 8.32, 4.0]
["2026-09-15T18:31:03.882568+00:00", "trade", 8.32, 3.0]
["2026-09-15T18:31:04.077150+00:00", "trade", 8.3291, 100.0]
["2026-09-15T18:31:05.248366+00:00", "trade", 8.325, 2.0]
["2026-09-15T18:31:06.552162+00:00", "trade", 8.3115, 3.0]
["2026-09-15T18:31:06.552529+00:00", "trade", 8.3115, 1.0]
["2026-09-15T18:31:09.016971+00:00", "trade", 8.3146, 1.0]
["2026-09-15T18:31:12.263483+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:12.413207+00:00", "trade", 8.315, 20.0]
["2026-09-15T18:31:12.998654+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:12.998682+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:12.999233+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:14.403694+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:14.404102+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:14.425748+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:16.946793+00:00", "trade", 8.3101, 500.0]
["2026-09-15T18:31:16.946848+00:00", "trade", 8.315, 6.0]
["2026-09-15T18:31:16.946849+00:00", "trade", 8.315, 6.0]
["2026-09-15T18:31:18.438865+00:00", "trade", 8.3288, 100.0]
["2026-09-15T18:31:19.361366+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:19.361411+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:19.361611+00:00", "trade", 8.327, 400.0]
["2026-09-15T18:31:23.147532+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:23.147557+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:23.282714+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:23.282732+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:25.261750+00:00", "trade", 8.315, 1.0]
["2026-09-15T18:31:25.261758+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:25.261784+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:25.372122+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:25.375743+00:00", "trade", 8.315, 1.0]
["2026-09-15T18:31:25.375784+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:25.409499+00:00", "trade", 8.3144, 1.0]
["2026-09-15T18:31:25.577645+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:25.577671+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:28.162261+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:28.936149+00:00", "trade", 8.3151, 3.0]
["2026-09-15T18:31:28.977100+00:00", "trade", 8.3177, 3.0]
["2026-09-15T18:31:32.790161+00:00", "trade", 8.315, 6.0]
["2026-09-15T18:31:32.790270+00:00", "trade", 8.315, 1.0]
["2026-09-15T18:31:33.585682+00:00", "trade", 8.315, 100.0]
["2026-09-15T18:31:34.696552+00:00", "trade", 8.326, 100.0]
["2026-09-15T18:31:35.250370+00:00", "trade", 8.3112, 1.0]
["2026-09-15T18:31:36.336456+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:36.336921+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:36.337660+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:36.357865+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:36.358341+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:36.666744+00:00", "trade", 8.315, 12.0]
["2026-09-15T18:31:36.669954+00:00", "trade", 8.315, 1.0]
["2026-09-15T18:31:36.703227+00:00", "trade", 8.315, 1.0]
["2026-09-15T18:31:40.037042+00:00", "trade", 8.315, 50.0]
["2026-09-15T18:31:40.260300+00:00", "trade", 8.3141, 1.0]
["2026-09-15T18:31:40.261532+00:00", "trade", 8.315, 1.0]
["2026-09-15T18:31:40.275804+00:00", "trade", 8.315, 1.0]
["2026-09-15T18:31:41.493620+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:47.310213+00:00", "trade", 8.315, 29.0]
["2026-09-15T18:31:47.310304+00:00", "trade", 8.315, 100.0]
["2026-09-15T18:31:47.313417+00:00", "trade", 8.32, 4871.0]
["2026-09-15T18:31:47.314205+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:47.756984+00:00", "trade", 8.3251, 44.0]
["2026-09-15T18:31:48.761528+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:31:51.267392+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:51.592728+00:00", "trade", 8.3188, 5.0]
["2026-09-15T18:31:51.839049+00:00", "trade", 8.315, 100.0]
["2026-09-15T18:31:52.749827+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:52.750277+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:52.959310+00:00", "trade", 8.3199, 20.0]
["2026-09-15T18:31:54.057832+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:54.793651+00:00", "trade", 8.315, 90.0]
["2026-09-15T18:31:54.928114+00:00", "trade", 8.3149, 1.0]
["2026-09-15T18:31:55.375644+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:31:56.517657+00:00", "trade", 8.3186, 5.0]
["2026-09-15T18:31:56.977562+00:00", "trade", 8.3115, 100.0]
["2026-09-15T18:31:56.977927+00:00", "trade", 8.3115, 1.0]
["2026-09-15T18:31:59.300697+00:00", "trade", 8.3238, 100.0]
["2026-09-15T18:32:03.922531+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:03.923474+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:03.923483+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:05.252367+00:00", "trade", 8.3195, 5.0]
["2026-09-15T18:32:07.754246+00:00", "trade", 8.3243, 200.0]
["2026-09-15T18:32:08.294909+00:00", "trade", 8.315, 9.0]
["2026-09-15T18:32:08.416218+00:00", "trade", 8.315, 1.0]
["2026-09-15T18:32:08.418840+00:00", "trade", 8.315, 198.0]
["2026-09-15T18:32:08.505142+00:00", "trade", 8.3215, 1.0]
["2026-09-15T18:32:10.477537+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.660392+00:00", "trade", 8.3227, 220.0]
["2026-09-15T18:32:10.860947+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.860961+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.860973+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.860982+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:32:10.861069+00:00", "trade", 8.32, 100.0]
["2026-09-15T18:32:10.861419+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.861472+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.861942+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.862045+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.862491+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.862552+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.865484+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.865523+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.865818+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.865975+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.994822+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:10.994834+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:11.026484+00:00", "trade", 8.31, 10.0]
["2026-09-15T18:32:11.027225+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:11.586527+00:00", "trade", 8.31, 200.0]
["2026-09-15T18:32:11.587525+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:11.587552+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:11.587590+00:00", "trade", 8.315, 18.0]
["2026-09-15T18:32:11.588507+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:11.592533+00:00", "trade", 8.31, 3.0]
["2026-09-15T18:32:11.609879+00:00", "trade", 8.31, 11.0]
["2026-09-15T18:32:11.864338+00:00", "trade", 8.3198, 36.0]
["2026-09-15T18:32:11.864399+00:00", "trade", 8.3181, 27.0]
["2026-09-15T18:32:11.864421+00:00", "trade", 8.3189, 19.0]
["2026-09-15T18:32:11.865112+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:12.934798+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:12.936274+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:13.295910+00:00", "trade", 8.315, 3.0]
["2026-09-15T18:32:15.959347+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:15.959793+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:19.351454+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:19.351486+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:19.351989+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:19.352004+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:19.352457+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:20.990104+00:00", "trade", 8.32, 1.0]
["2026-09-15T18:32:22.845471+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:22.846153+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:22.846608+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:23.298283+00:00", "trade", 8.3223, 46.0]
["2026-09-15T18:32:23.957078+00:00", "trade", 8.3223, 100.0]
["2026-09-15T18:32:24.096468+00:00", "trade", 8.3234, 1.0]
["2026-09-15T18:32:24.812962+00:00", "trade", 8.3177, 6.0]
["2026-09-15T18:32:27.245294+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:27.255066+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:27.255093+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:27.256896+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:27.257351+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:27.518222+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:27.518247+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:27.519519+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:28.320635+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:28.321324+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:28.892757+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:29.078800+00:00", "trade", 8.324, 100.0]
["2026-09-15T18:32:29.357920+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:29.358291+00:00", "trade", 8.319, 400.0]
["2026-09-15T18:32:29.358391+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:30.561383+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:32.595350+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:32.595801+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:32.810353+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:32.810355+00:00", "trade", 8.315, 100.0]
["2026-09-15T18:32:32.921140+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:32.921374+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:32:32.921417+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:35.254368+00:00", "trade", 8.3143, 1.0]
["2026-09-15T18:32:37.106874+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:37.106901+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:37.107403+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:37.706850+00:00", "trade", 8.3102, 1800.0]
["2026-09-15T18:32:37.707634+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:37.798168+00:00", "trade", 8.3228, 1.0]
["2026-09-15T18:32:37.798959+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:45.076759+00:00", "trade", 8.3188, 1350.0]
["2026-09-15T18:32:45.077513+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:45.077967+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:45.078404+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:45.078883+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:45.087209+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:45.087663+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:45.088107+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:45.878325+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:45.878781+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:46.721832+00:00", "trade", 8.3218, 100.0]
["2026-09-15T18:32:47.522274+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:49.326123+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:49.457699+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:50.086289+00:00", "trade", 8.3167, 1.0]
["2026-09-15T18:32:50.580622+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:50.580700+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:32:51.087789+00:00", "trade", 8.3223, 1.0]
["2026-09-15T18:32:51.244806+00:00", "trade", 8.3151, 1.0]
["2026-09-15T18:32:54.049480+00:00", "trade", 8.315, 2.0]
["2026-09-15T18:32:55.497020+00:00", "trade", 8.321, 16.0]
["2026-09-15T18:32:55.864004+00:00", "trade", 8.315, 100.0]
["2026-09-15T18:32:57.796446+00:00", "trade", 8.315, 2700.0]
["2026-09-15T18:33:05.225939+00:00", "trade", 8.3213, 1.0]
["2026-09-15T18:33:05.256367+00:00", "trade", 8.3144, 6.0]
["2026-09-15T18:33:11.135938+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.135939+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:33:11.135959+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.135960+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:33:11.135961+00:00", "trade", 8.31, 20.0]
["2026-09-15T18:33:11.135963+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:33:11.135964+00:00", "trade", 8.31, 77.0]
["2026-09-15T18:33:11.135965+00:00", "trade", 8.31, 40.0]
["2026-09-15T18:33:11.135967+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:33:11.135969+00:00", "trade", 8.31, 14.0]
["2026-09-15T18:33:11.135973+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136010+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136016+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136023+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136027+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:33:11.136028+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:33:11.136029+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136031+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:33:11.136032+00:00", "trade", 8.31, 27.0]
["2026-09-15T18:33:11.136033+00:00", "trade", 8.31, 4.0]
["2026-09-15T18:33:11.136036+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136042+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136050+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136055+00:00", "trade", 8.31, 14.0]
["2026-09-15T18:33:11.136057+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136063+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136077+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136091+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136097+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136110+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136126+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136267+00:00", "quote", 8.31, 8.32]
["2026-09-15T18:33:11.136274+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136290+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136296+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136303+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136309+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136322+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136329+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136341+00:00", "trade", 8.31, 10.0]
["2026-09-15T18:33:11.136352+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136365+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136366+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:33:11.136368+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:33:11.136368+00:00", "trade", 8.31, 80.0]
["2026-09-15T18:33:11.136369+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136382+00:00", "trade", 8.31, 14.0]
["2026-09-15T18:33:11.136382+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136393+00:00", "trade", 8.31, 38.0]
["2026-09-15T18:33:11.136396+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136403+00:00", "quote", 8.31, 8.31]
["2026-09-15T18:33:11.136420+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:33:11.136420+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136421+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136488+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136495+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136697+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136698+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136798+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136830+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136857+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136877+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.136998+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.137059+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.137288+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.137352+00:00", "trade", 8.31, 11.0]
["2026-09-15T18:33:11.137888+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.138177+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.138685+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.138692+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.143515+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.143671+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.144016+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.153017+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.153043+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.153542+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.153753+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.236198+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:11.239371+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:12.066755+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:12.066780+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:12.066809+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:12.067303+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:12.067422+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:12.136689+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:13.418102+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:14.295953+00:00", "trade", 8.305, 1.0]
["2026-09-15T18:33:14.351272+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:14.351762+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:14.352069+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:14.541975+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:16.770796+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:17.203977+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:17.685861+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.045698+00:00", "trade", 8.3, 49.0]
["2026-09-15T18:33:19.352642+00:00", "trade", 8.3, 95.0]
["2026-09-15T18:33:19.352644+00:00", "trade", 8.3, 300.0]
["2026-09-15T18:33:19.352681+00:00", "trade", 8.3, 3.0]
["2026-09-15T18:33:19.352682+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352689+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352702+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352709+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352716+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352725+00:00", "trade", 8.3, 65.0]
["2026-09-15T18:33:19.352725+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:33:19.352728+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:33:19.352728+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:33:19.352729+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352735+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:33:19.352735+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352757+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352770+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352784+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352790+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352797+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352803+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352849+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352902+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352919+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.352956+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:33:19.353005+00:00", "trade", 8.3, 53.0]
["2026-09-15T18:33:19.353006+00:00", "trade", 8.3, 35.0]
["2026-09-15T18:33:19.353006+00:00", "trade", 8.3, 50.0]
["2026-09-15T18:33:19.353006+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:33:19.353017+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353025+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353027+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353032+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353038+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353154+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353175+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353242+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353284+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353343+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353371+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353437+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353455+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353462+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353469+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353509+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353543+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353591+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353622+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353682+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353904+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.353964+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.355284+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.355295+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.355773+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.389658+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.389797+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.416750+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.417429+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.452754+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.588739+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.592262+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.592292+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:19.594376+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:20.448478+00:00", "trade", 8.3197, 1.0]
["2026-09-15T18:33:20.739415+00:00", "trade", 8.3197, 100.0]
["2026-09-15T18:33:21.391842+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:22.060637+00:00", "trade", 8.29, 28.0]
["2026-09-15T18:33:22.334626+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:22.609443+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.099664+00:00", "trade", 8.3197, 36.0]
["2026-09-15T18:33:24.350739+00:00", "trade", 8.29, 5.0]
["2026-09-15T18:33:24.350741+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:33:24.350742+00:00", "trade", 8.29, 200.0]
["2026-09-15T18:33:24.350743+00:00", "trade", 8.29, 33.0]
["2026-09-15T18:33:24.350746+00:00", "trade", 8.29, 28.0]
["2026-09-15T18:33:24.350747+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350754+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350761+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350768+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350775+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350781+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350788+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350794+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350808+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350814+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350821+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.350959+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.351031+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.351041+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.351133+00:00", "trade", 8.29, 6.0]
["2026-09-15T18:33:24.351135+00:00", "trade", 8.29, 4.0]
["2026-09-15T18:33:24.351135+00:00", "trade", 8.29, 14.0]
["2026-09-15T18:33:24.351318+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.351342+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.351552+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.352297+00:00", "trade", 8.29, 6.0]
["2026-09-15T18:33:24.355536+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.355772+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.355793+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.355822+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.356683+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.361211+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.361659+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.366370+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:24.366380+00:00", "trade", 8.29, 50.0]
["2026-09-15T18:33:24.366382+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:24.366447+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.366534+00:00", "trade", 8.29, 50.0]
["2026-09-15T18:33:24.366542+00:00", "trade", 8.29, 14.0]
["2026-09-15T18:33:24.366631+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.366861+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.366931+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.366988+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.367010+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.367435+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.367463+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.367536+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.367809+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.367829+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.367936+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.373052+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.373054+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.381418+00:00", "trade", 8.288, 1.0]
["2026-09-15T18:33:24.409501+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.409616+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.411351+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.419945+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.420041+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.423655+00:00", "trade", 8.285, 152.0]
["2026-09-15T18:33:24.424417+00:00", "trade", 8.285, 148.0]
["2026-09-15T18:33:24.640587+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:24.640686+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:24.640737+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:24.641046+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:24.641054+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.641084+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:24.641102+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:24.641111+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:24.641481+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:24.641517+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.641545+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.641552+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.641562+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.641569+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.641575+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.642035+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.642316+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.642716+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.642723+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.645158+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:24.830620+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.052536+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.052634+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.053149+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.053644+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.053956+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.053973+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.054046+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.055456+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.055903+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.059227+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.210391+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.210644+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.210849+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.210876+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.210883+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.210898+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.210939+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.211223+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.213400+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.218737+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.222291+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.250132+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:33:25.479933+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.479960+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.479966+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.479973+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.480000+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.480679+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.481159+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.591865+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.591891+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.592290+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.593222+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.593247+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.602309+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:25.631257+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:27.106354+00:00", "trade", 8.285, 100.0]
["2026-09-15T18:33:28.389201+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:33:28.390394+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:28.390563+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:28.624563+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:28.624935+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:28.986566+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:28.986633+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:28.986688+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:28.990202+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:28.990657+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:29.595968+00:00", "trade", 8.2899, 20.0]
["2026-09-15T18:33:29.785693+00:00", "trade", 8.2823, 1.0]
["2026-09-15T18:33:33.201747+00:00", "trade", 8.285, 100.0]
["2026-09-15T18:33:34.391529+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:35.258365+00:00", "trade", 8.2992, 3.0]
["2026-09-15T18:33:35.260179+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:35.260793+00:00", "trade", 8.285, 100.0]
["2026-09-15T18:33:36.068648+00:00", "trade", 8.318, 1.0]
["2026-09-15T18:33:36.360957+00:00", "trade", 8.3194, 31.0]
["2026-09-15T18:33:36.566231+00:00", "trade", 8.29, 1.0]
["2026-09-15T18:33:36.566233+00:00", "trade", 8.29, 40.0]
["2026-09-15T18:33:36.566234+00:00", "trade", 8.29, 40.0]
["2026-09-15T18:33:36.566236+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:33:36.566265+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566271+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566277+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566299+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566306+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566313+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566319+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566325+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566331+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566344+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:33:36.566345+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566351+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566358+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566364+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:33:36.566373+00:00", "trade", 8.29, 1.0]
["2026-09-15T18:33:36.566388+00:00", "trade", 8.29, 18.0]
["2026-09-15T18:33:36.566416+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:33:36.566424+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:33:36.566430+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:33:36.566455+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:33:36.566618+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:33:36.566630+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:33:36.566660+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:33:36.566681+00:00", "trade", 8.29, 10.0]
["2026-09-15T18:33:36.566716+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:33:36.566718+00:00", "trade", 8.29, 140.0]
["2026-09-15T18:33:36.566718+00:00", "trade", 8.29, 20.0]
["2026-09-15T18:33:36.566718+00:00", "trade", 8.29, 4.0]
["2026-09-15T18:33:36.566718+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.566861+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.566868+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.566876+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.566884+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.567035+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.567090+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.567337+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.567347+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.567358+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.567513+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.567584+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.567640+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.567796+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.568100+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.568360+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.568961+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.571388+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.571848+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.573234+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.573240+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.574617+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.578625+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.603109+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.603206+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.623456+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.666715+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.667684+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.667694+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.670009+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.670661+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.670718+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.671621+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:36.671632+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:37.630137+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:33:39.070620+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.070883+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.071594+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.071745+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.072682+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.072693+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.313592+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.314116+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.314542+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.314604+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.314616+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.315563+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.315574+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.323509+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:39.352271+00:00", "trade", 8.3068, 300.0]
["2026-09-15T18:33:40.542419+00:00", "trade", 8.295, 2.0]
["2026-09-15T18:33:41.739334+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:42.072030+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:42.072056+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:42.072447+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:42.072961+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:42.073453+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:42.073789+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:42.073818+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:43.062750+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:49.890676+00:00", "trade", 8.317, 1.0]
["2026-09-15T18:33:50.259484+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:50.259510+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:50.259785+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:50.260195+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:33:50.260621+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:50.261097+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:50.261578+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:50.261635+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:50.264964+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:50.327166+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:50.327642+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:53.059237+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:53.059829+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:53.429796+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:54.007547+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:33:58.387175+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:34:00.321062+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:34:02.294694+00:00", "trade", 8.308, 8.0]
["2026-09-15T18:34:04.691665+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:34:05.260367+00:00", "trade", 8.2894, 1.0]
["2026-09-15T18:34:05.277285+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:34:05.571220+00:00", "trade", 8.3168, 1.0]
["2026-09-15T18:34:06.841405+00:00", "trade", 8.2892, 49.0]
["2026-09-15T18:34:08.397458+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:34:08.397541+00:00", "trade", 8.28, 150.0]
["2026-09-15T18:34:08.398313+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.398345+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.398351+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.398489+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.399223+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.399259+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.399414+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.400175+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.461433+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.472276+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:08.575220+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:09.114865+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:09.949091+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:09.949499+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:09.950093+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:09.950458+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:09.953866+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:09.959450+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:09.986640+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:10.156005+00:00", "trade", 8.3177, 4.0]
["2026-09-15T18:34:10.279110+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:10.279138+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:11.444455+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:13.392816+00:00", "trade", 8.2915, 5.0]
["2026-09-15T18:34:18.212931+00:00", "trade", 8.3152, 1.0]
["2026-09-15T18:34:18.802763+00:00", "trade", 8.285, 167.0]
["2026-09-15T18:34:20.259459+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:23.413595+00:00", "trade", 8.2823, 24.0]
["2026-09-15T18:34:23.414402+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:24.035481+00:00", "trade", 8.28, 267.0]
["2026-09-15T18:34:27.181106+00:00", "trade", 8.3169, 97.0]
["2026-09-15T18:34:27.193624+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:27.769448+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:27.769932+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:28.637729+00:00", "trade", 8.285, 1.0]
["2026-09-15T18:34:29.511365+00:00", "trade", 8.3058, 149.0]
["2026-09-15T18:34:29.512150+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:29.512360+00:00", "trade", 8.3058, 60.0]
["2026-09-15T18:34:29.514130+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:33.564507+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:33.564534+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:33.568386+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:33.568786+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:33.676615+00:00", "trade", 8.3142, 1.0]
["2026-09-15T18:34:35.262367+00:00", "trade", 8.2818, 1.0]
["2026-09-15T18:34:35.264060+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:35.264523+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:35.779122+00:00", "trade", 8.2816, 37.0]
["2026-09-15T18:34:35.779461+00:00", "trade", 8.2816, 1.0]
["2026-09-15T18:34:37.480596+00:00", "trade", 8.285, 3.0]
["2026-09-15T18:34:37.481387+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:37.481844+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:37.482007+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:37.482464+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:37.483664+00:00", "trade", 8.285, 2.0]
["2026-09-15T18:34:37.484434+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:39.418429+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:39.428355+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:39.527529+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:34:40.195028+00:00", "trade", 8.285, 100.0]
["2026-09-15T18:34:40.195799+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.196208+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.436512+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.541594+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.541611+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.541621+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.541632+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:34:40.541753+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.541827+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.542126+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.542153+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.542398+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.542528+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.542810+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.543817+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.546617+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:40.585212+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:41.686421+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:42.269270+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:42.547005+00:00", "trade", 8.29, 6.0]
["2026-09-15T18:34:42.547463+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:42.548449+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:42.950351+00:00", "trade", 8.29, 400.0]
["2026-09-15T18:34:44.305059+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:44.305357+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:45.949830+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:46.055380+00:00", "trade", 8.285, 225.0]
["2026-09-15T18:34:46.384762+00:00", "trade", 8.3094, 300.0]
["2026-09-15T18:34:46.385534+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:46.415651+00:00", "trade", 8.313, 1.0]
["2026-09-15T18:34:48.090137+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:48.578814+00:00", "trade", 8.3163, 100.0]
["2026-09-15T18:34:48.579619+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:49.130525+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:49.130578+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:51.355272+00:00", "trade", 8.2898, 1.0]
["2026-09-15T18:34:54.076006+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:55.039266+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:56.195231+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:56.823039+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:57.877052+00:00", "trade", 8.3163, 100.0]
["2026-09-15T18:34:59.352966+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:59.353392+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:59.353717+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:59.353884+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:59.353917+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:59.358683+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:34:59.841381+00:00", "trade", 8.282, 1.0]
["2026-09-15T18:35:00.370317+00:00", "trade", 8.285, 1.0]
["2026-09-15T18:35:01.356212+00:00", "trade", 8.2866, 300.0]
["2026-09-15T18:35:01.356740+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:01.357252+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:01.366683+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:01.367139+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:01.473444+00:00", "trade", 8.3129, 1.0]
["2026-09-15T18:35:02.319435+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:02.319500+00:00", "trade", 8.285, 150.0]
["2026-09-15T18:35:02.320837+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:02.329371+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:04.236731+00:00", "trade", 8.285, 1.0]
["2026-09-15T18:35:04.557869+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:05.264364+00:00", "trade", 8.2867, 1.0]
["2026-09-15T18:35:07.598730+00:00", "trade", 8.2863, 5.0]
["2026-09-15T18:35:10.049994+00:00", "trade", 8.285, 50.0]
["2026-09-15T18:35:11.057898+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.057912+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.057919+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.057920+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:35:11.057932+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.058054+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:35:11.058282+00:00", "trade", 8.29, 22.0]
["2026-09-15T18:35:11.058294+00:00", "trade", 8.29, 15.0]
["2026-09-15T18:35:11.058440+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:35:11.058589+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.058973+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.059294+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.059338+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.059775+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.059793+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.060729+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.061895+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.063111+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.068599+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.068606+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.068705+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:11.093030+00:00", "trade", 8.285, 100.0]
["2026-09-15T18:35:12.093728+00:00", "trade", 8.29, 2.0]
["2026-09-15T18:35:12.215077+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:12.215578+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:12.216926+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:13.712804+00:00", "trade", 8.2877, 5.0]
["2026-09-15T18:35:14.030527+00:00", "trade", 8.3121, 20.0]
["2026-09-15T18:35:14.031468+00:00", "trade", 8.3121, 200.0]
["2026-09-15T18:35:14.352257+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:14.789171+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.576962+00:00", "trade", 8.285, 1207.0]
["2026-09-15T18:35:16.965024+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965030+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:16.965032+00:00", "trade", 8.28, 4.0]
["2026-09-15T18:35:16.965033+00:00", "trade", 8.28, 159.0]
["2026-09-15T18:35:16.965034+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:16.965047+00:00", "trade", 8.28, 28.0]
["2026-09-15T18:35:16.965067+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965073+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965079+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965086+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965105+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965112+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965119+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965251+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965313+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965323+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:16.965398+00:00", "trade", 8.28, 6.0]
["2026-09-15T18:35:16.965398+00:00", "trade", 8.28, 6.0]
["2026-09-15T18:35:16.965417+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:16.965454+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:35:16.965509+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:35:16.965518+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.965526+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.965539+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.965565+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.965727+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:35:16.965760+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:35:16.965798+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.965799+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:16.965817+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.965868+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.965875+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.965994+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966041+00:00", "trade", 8.28, 1.0]
["2026-09-15T18:35:16.966065+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966072+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966113+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966116+00:00", "trade", 8.28, 1.0]
["2026-09-15T18:35:16.966124+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966149+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966190+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966280+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966324+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966345+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966371+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966447+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966633+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.966656+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.969253+00:00", "trade", 8.28, 1.0]
["2026-09-15T18:35:16.970618+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.971394+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.971837+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.972156+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.976013+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.977016+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.977040+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.979272+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.995750+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:16.995904+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:17.066124+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:17.165423+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:17.314920+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:35:17.749770+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:17.753496+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:18.148894+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:18.149381+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:18.232191+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:18.232211+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:18.232219+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:18.232227+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:18.232432+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:35:18.232677+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.232695+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.232758+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.232908+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.232922+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.232960+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.233171+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:18.233285+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:35:18.233305+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.233372+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.233414+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.233425+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.233596+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.233816+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.234284+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.234750+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.234757+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.242908+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:18.334199+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:21.018306+00:00", "trade", 8.3135, 3.0]
["2026-09-15T18:35:21.353369+00:00", "trade", 8.286, 31.0]
["2026-09-15T18:35:21.353403+00:00", "trade", 8.286, 31.0]
["2026-09-15T18:35:21.410272+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:21.420936+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:22.558792+00:00", "trade", 8.3134, 100.0]
["2026-09-15T18:35:22.560075+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:22.560093+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:25.279564+00:00", "trade", 8.285, 50.0]
["2026-09-15T18:35:25.954157+00:00", "trade", 8.2823, 1.0]
["2026-09-15T18:35:26.147858+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:27.027622+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:27.364075+00:00", "trade", 8.3133, 31.0]
["2026-09-15T18:35:28.260923+00:00", "trade", 8.285, 1207.0]
["2026-09-15T18:35:28.739652+00:00", "trade", 8.2856, 2.0]
["2026-09-15T18:35:30.000815+00:00", "trade", 8.3083, 1.0]
["2026-09-15T18:35:30.465998+00:00", "trade", 8.285, 50.0]
["2026-09-15T18:35:32.660020+00:00", "trade", 8.3068, 100.0]
["2026-09-15T18:35:33.557562+00:00", "trade", 8.2823, 1.0]
["2026-09-15T18:35:34.284050+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:34.284494+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:34.284947+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:34.351519+00:00", "trade", 8.28, 200.0]
["2026-09-15T18:35:34.352291+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:34.352370+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:34.353284+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:35:34.353408+00:00", "trade", 8.28, 98.0]
["2026-09-15T18:35:34.353431+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:34.353431+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:35:34.353444+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:35:34.353484+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.353495+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.353525+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.353933+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.353973+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.354431+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.354451+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.354884+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.364105+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.366553+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.366590+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:34.563444+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:35.266365+00:00", "trade", 8.2836, 4.0]
["2026-09-15T18:35:36.809913+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:36.816286+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:36.820646+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:36.826229+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:37.726488+00:00", "trade", 8.3062, 17.0]
["2026-09-15T18:35:37.981703+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:37.982294+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:37.982805+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:37.983948+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:37.991638+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.723936+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.726662+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:38.726672+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:38.726675+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.726676+00:00", "trade", 8.28, 41.0]
["2026-09-15T18:35:38.726676+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.726704+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.726746+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.726860+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.727152+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.727163+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.727423+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.727951+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.729155+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.733563+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:35:38.734724+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.734781+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.765478+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.765888+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.768875+00:00", "trade", 8.275, 1.0]
["2026-09-15T18:35:38.985024+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:38.986933+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:42.459011+00:00", "trade", 8.3124, 41.0]
["2026-09-15T18:35:43.067575+00:00", "trade", 8.3044, 1.0]
["2026-09-15T18:35:47.237940+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:47.247863+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:50.107615+00:00", "trade", 8.275, 1000.0]
["2026-09-15T18:35:53.229983+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.587738+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.716056+00:00", "trade", 8.2824, 5.0]
["2026-09-15T18:35:53.939770+00:00", "trade", 8.275, 100.0]
["2026-09-15T18:35:53.940125+00:00", "trade", 8.275, 100.0]
["2026-09-15T18:35:53.940501+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.940958+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.940966+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.941003+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.941351+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.941405+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.941417+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.941635+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.947852+00:00", "trade", 8.27, 91.0]
["2026-09-15T18:35:53.947965+00:00", "trade", 8.27, 4.0]
["2026-09-15T18:35:53.948753+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.949070+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:53.949072+00:00", "trade", 8.27, 50.0]
["2026-09-15T18:35:53.949099+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.949105+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.949107+00:00", "trade", 8.27, 67.0]
["2026-09-15T18:35:53.949112+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.949131+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:53.949132+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.949139+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.949144+00:00", "trade", 8.27, 6.0]
["2026-09-15T18:35:53.949152+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.949159+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.949186+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:53.949215+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:53.949279+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.949286+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.949314+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.949591+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.949788+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.949839+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.949896+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.949947+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.949969+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.949998+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.950040+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.950283+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.950432+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.950658+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.950795+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.950809+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.951017+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.951248+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.951349+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.951497+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.951743+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.952238+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.952692+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.953142+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.954599+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.960982+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.961485+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.961655+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.962125+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.962401+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.965545+00:00", "trade", 8.27, 144.0]
["2026-09-15T18:35:53.966252+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.978472+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:53.979974+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.264686+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.265014+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.426666+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:35:54.432766+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:35:54.603821+00:00", "trade", 8.26, 200.0]
["2026-09-15T18:35:54.614516+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:35:54.614517+00:00", "trade", 8.27, 29.0]
["2026-09-15T18:35:54.614518+00:00", "trade", 8.27, 3.0]
["2026-09-15T18:35:54.614520+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.614524+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.614527+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.614529+00:00", "trade", 8.27, 12.0]
["2026-09-15T18:35:54.614531+00:00", "trade", 8.27, 12.0]
["2026-09-15T18:35:54.614583+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614590+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614596+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614603+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614609+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614615+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614628+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614635+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614642+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614648+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.614655+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.614669+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.614709+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.614785+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.614792+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.614820+00:00", "trade", 8.27, 1680.0]
["2026-09-15T18:35:54.614822+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.614839+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.614941+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.615023+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.615059+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.615123+00:00", "trade", 8.27, 40.0]
["2026-09-15T18:35:54.615125+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615126+00:00", "trade", 8.27, 20.0]
["2026-09-15T18:35:54.615126+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:35:54.615126+00:00", "trade", 8.27, 40.0]
["2026-09-15T18:35:54.615203+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615213+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615302+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615317+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615373+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615428+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615502+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615526+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615551+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615654+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615828+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.615882+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.616400+00:00", "trade", 8.275, 100.0]
["2026-09-15T18:35:54.616870+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.624117+00:00", "trade", 8.271, 1433.0]
["2026-09-15T18:35:54.624233+00:00", "trade", 8.275, 100.0]
["2026-09-15T18:35:54.624252+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.624271+00:00", "trade", 8.27, 175.0]
["2026-09-15T18:35:54.624283+00:00", "trade", 8.275, 100.0]
["2026-09-15T18:35:54.624300+00:00", "trade", 8.27, 175.0]
["2026-09-15T18:35:54.624312+00:00", "trade", 8.2725, 100.0]
["2026-09-15T18:35:54.624352+00:00", "trade", 8.275, 200.0]
["2026-09-15T18:35:54.624382+00:00", "trade", 8.27, 175.0]
["2026-09-15T18:35:54.624416+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.625461+00:00", "trade", 8.27, 29.0]
["2026-09-15T18:35:54.625462+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.625487+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625493+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625500+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625521+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625528+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625534+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625540+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625547+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625552+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.625553+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625560+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625564+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.625565+00:00", "trade", 8.27, 175.0]
["2026-09-15T18:35:54.625567+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625681+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625776+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625848+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.625884+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.625884+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.625948+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.625955+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.625968+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.625996+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626003+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626009+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626050+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626142+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626371+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626385+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.626388+00:00", "trade", 8.27, 29.0]
["2026-09-15T18:35:54.626388+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.626389+00:00", "trade", 8.27, 12.0]
["2026-09-15T18:35:54.626404+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626421+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626427+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626434+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626440+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626446+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626460+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626474+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626489+00:00", "trade", 8.27, 1680.0]
["2026-09-15T18:35:54.626491+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626494+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626501+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626507+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626522+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626529+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626535+00:00", "trade", 8.27, 37.0]
["2026-09-15T18:35:54.626536+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626550+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626564+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.626565+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.626572+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.626584+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.626604+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.626611+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.626634+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.626636+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.626641+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.626646+00:00", "trade", 8.27, 45.0]
["2026-09-15T18:35:54.626647+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.626648+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626661+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626667+00:00", "trade", 8.27, 65.0]
["2026-09-15T18:35:54.626668+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626674+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626680+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626700+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626706+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.626706+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626707+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626710+00:00", "trade", 8.27, 2.0]
["2026-09-15T18:35:54.626729+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626736+00:00", "trade", 8.27, 1247.0]
["2026-09-15T18:35:54.626736+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626737+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626748+00:00", "trade", 8.27, 88.0]
["2026-09-15T18:35:54.626750+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626787+00:00", "trade", 8.27, 8.0]
["2026-09-15T18:35:54.626804+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.626909+00:00", "trade", 8.27, 500.0]
["2026-09-15T18:35:54.626910+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626929+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.626931+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.626986+00:00", "trade", 8.27, 821.0]
["2026-09-15T18:35:54.626987+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.627626+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.627985+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.628664+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.628728+00:00", "trade", 8.27, 150.0]
["2026-09-15T18:35:54.628800+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.628815+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.628883+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629100+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:35:54.629264+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629282+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629283+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629284+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629286+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.629287+00:00", "trade", 8.27, 99.0]
["2026-09-15T18:35:54.629290+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629290+00:00", "trade", 8.27, 21.0]
["2026-09-15T18:35:54.629323+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629330+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629337+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629343+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629349+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629369+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629370+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629377+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629377+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629384+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629384+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629392+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629397+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629399+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629406+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629411+00:00", "trade", 8.27, 500.0]
["2026-09-15T18:35:54.629420+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629427+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629441+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629454+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629461+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629468+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629475+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629482+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629508+00:00", "trade", 8.27, 4.0]
["2026-09-15T18:35:54.629508+00:00", "trade", 8.27, 8.0]
["2026-09-15T18:35:54.629592+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629601+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629608+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.629696+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629697+00:00", "trade", 8.27, 50.0]
["2026-09-15T18:35:54.629697+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.629705+00:00", "trade", 8.27, 37.0]
["2026-09-15T18:35:54.629707+00:00", "trade", 8.27, 49.0]
["2026-09-15T18:35:54.629771+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629778+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629785+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629792+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629805+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629812+00:00", "trade", 8.27, 37.0]
["2026-09-15T18:35:54.629812+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629818+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629824+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629839+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629840+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629903+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629929+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629946+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629946+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629947+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629948+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.629950+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629950+00:00", "trade", 8.27, 44.0]
["2026-09-15T18:35:54.629950+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:35:54.629951+00:00", "trade", 8.27, 44.0]
["2026-09-15T18:35:54.629951+00:00", "trade", 8.27, 14.0]
["2026-09-15T18:35:54.629951+00:00", "trade", 8.27, 51.0]
["2026-09-15T18:35:54.629953+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629955+00:00", "trade", 8.27, 50.0]
["2026-09-15T18:35:54.629956+00:00", "trade", 8.27, 99.0]
["2026-09-15T18:35:54.629956+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.629956+00:00", "trade", 8.27, 12.0]
["2026-09-15T18:35:54.629957+00:00", "trade", 8.27, 12.0]
["2026-09-15T18:35:54.629960+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.629964+00:00", "trade", 8.27, 24.0]
["2026-09-15T18:35:54.629964+00:00", "trade", 8.27, 50.0]
["2026-09-15T18:35:54.630001+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630010+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630014+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630021+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630028+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630034+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630041+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630048+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630054+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630060+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630066+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630135+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630209+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630231+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630239+00:00", "trade", 8.27, 7.0]
["2026-09-15T18:35:54.630244+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630247+00:00", "trade", 8.27, 93.0]
["2026-09-15T18:35:54.630251+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630259+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630268+00:00", "trade", 8.27, 45.0]
["2026-09-15T18:35:54.630271+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630273+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630280+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630325+00:00", "trade", 8.27, 37.0]
["2026-09-15T18:35:54.630328+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630348+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.630348+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630370+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630402+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.630403+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.630439+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.630440+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.630446+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:35:54.630478+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630504+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630526+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630533+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630539+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630552+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630560+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630574+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630588+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630629+00:00", "trade", 8.27, 45.0]
["2026-09-15T18:35:54.630629+00:00", "trade", 8.27, 58.0]
["2026-09-15T18:35:54.630629+00:00", "trade", 8.27, 12.0]
["2026-09-15T18:35:54.630646+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630664+00:00", "trade", 8.27, 175.0]
["2026-09-15T18:35:54.630668+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.630786+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.630806+00:00", "trade", 8.27, 9.0]
["2026-09-15T18:35:54.630869+00:00", "trade", 8.27, 30.0]
["2026-09-15T18:35:54.631525+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.631759+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632047+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632054+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632067+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632074+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632075+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.632086+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.632088+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632093+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.632131+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.632211+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632235+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632579+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632607+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.632659+00:00", "trade", 8.2705, 20.0]
["2026-09-15T18:35:54.632744+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633025+00:00", "trade", 8.27, 150.0]
["2026-09-15T18:35:54.633468+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.633468+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633469+00:00", "trade", 8.27, 29.0]
["2026-09-15T18:35:54.633470+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.633472+00:00", "trade", 8.27, 99.0]
["2026-09-15T18:35:54.633474+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633476+00:00", "trade", 8.27, 37.0]
["2026-09-15T18:35:54.633476+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.633477+00:00", "trade", 8.27, 37.0]
["2026-09-15T18:35:54.633479+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.633481+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633488+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633501+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633523+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633531+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633537+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633548+00:00", "trade", 8.27, 500.0]
["2026-09-15T18:35:54.633550+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633556+00:00", "trade", 8.27, 10.0]
["2026-09-15T18:35:54.633556+00:00", "trade", 8.27, 5.0]
["2026-09-15T18:35:54.633556+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633563+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633577+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633591+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633605+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633611+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633618+00:00", "trade", 8.27, 44.0]
["2026-09-15T18:35:54.633618+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633629+00:00", "trade", 8.27, 39.0]
["2026-09-15T18:35:54.633639+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633652+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633687+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633741+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633749+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633756+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633763+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633770+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633780+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633801+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633858+00:00", "trade", 8.27, 58.0]
["2026-09-15T18:35:54.633858+00:00", "trade", 8.27, 37.0]
["2026-09-15T18:35:54.633881+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.633884+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:35:54.633884+00:00", "trade", 8.27, 24.0]
["2026-09-15T18:35:54.633884+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:35:54.633884+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.633892+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.634027+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.634046+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.634116+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.634238+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.634302+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634313+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634339+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634363+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634366+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634373+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634380+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634386+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634390+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.634399+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634406+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634413+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634427+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634530+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634544+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634551+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634566+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634569+00:00", "trade", 8.27, 50.0]
["2026-09-15T18:35:54.634587+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634594+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634608+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634613+00:00", "trade", 8.27, 50.0]
["2026-09-15T18:35:54.634614+00:00", "trade", 8.27, 51.0]
["2026-09-15T18:35:54.634616+00:00", "trade", 8.27, 51.0]
["2026-09-15T18:35:54.634622+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634635+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634636+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:35:54.634637+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.634639+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.634640+00:00", "trade", 8.27, 99.0]
["2026-09-15T18:35:54.634643+00:00", "trade", 8.27, 31.0]
["2026-09-15T18:35:54.634643+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634649+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634655+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634658+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.634658+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634662+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634669+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634677+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634684+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634690+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634697+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634704+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:35:54.634706+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634706+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634710+00:00", "trade", 8.27, 50.0]
["2026-09-15T18:35:54.634710+00:00", "trade", 8.27, 28.0]
["2026-09-15T18:35:54.634711+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634719+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634726+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634733+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:35:54.634734+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.634756+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.634764+00:00", "trade", 8.27, 8.0]
["2026-09-15T18:35:54.634766+00:00", "trade", 8.27, 49.0]
["2026-09-15T18:35:54.634766+00:00", "trade", 8.27, 53.0]
["2026-09-15T18:35:54.634812+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.634814+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.634816+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.634842+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.634850+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:35:54.634857+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.634872+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.634965+00:00", "trade", 8.27, 60.0]
["2026-09-15T18:35:54.635010+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.635082+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.635398+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.635717+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.635724+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.635731+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.635737+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.636041+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.636178+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.636321+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.636345+00:00", "trade", 8.27, 248.0]
["2026-09-15T18:35:54.636626+00:00", "trade", 8.27, 500.0]
["2026-09-15T18:35:54.636770+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.637058+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:54.640456+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.654747+00:00", "trade", 8.275, 200.0]
["2026-09-15T18:35:54.666077+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.735270+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.735354+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:54.754264+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:55.637129+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:56.082552+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:35:56.084289+00:00", "trade", 8.275, 75.0]
["2026-09-15T18:35:56.084967+00:00", "trade", 8.275, 25.0]
["2026-09-15T18:35:57.261226+00:00", "trade", 8.2874, 1.0]
["2026-09-15T18:35:57.677233+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:57.677260+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:57.711817+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:35:59.340340+00:00", "trade", 8.2874, 100.0]
["2026-09-15T18:36:00.922306+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:00.922333+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:00.922340+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:00.922850+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:00.923070+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:00.926415+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:01.228567+00:00", "trade", 8.273, 269.0]
["2026-09-15T18:36:02.081825+00:00", "trade", 8.2826, 200.0]
["2026-09-15T18:36:02.082635+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:07.137864+00:00", "trade", 8.2986, 100.0]
["2026-09-15T18:36:08.547564+00:00", "trade", 8.2747, 100.0]
["2026-09-15T18:36:08.549505+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:08.550223+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:08.550282+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:08.941342+00:00", "trade", 8.2714, 122.0]
["2026-09-15T18:36:10.483933+00:00", "trade", 8.275, 20.0]
["2026-09-15T18:36:11.562780+00:00", "trade", 8.2723, 1.0]
["2026-09-15T18:36:13.355892+00:00", "trade", 8.2723, 1.0]
["2026-09-15T18:36:14.034613+00:00", "trade", 8.275, 100.0]
["2026-09-15T18:36:14.035777+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:14.236929+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:14.404809+00:00", "trade", 8.2871, 1.0]
["2026-09-15T18:36:16.384197+00:00", "trade", 8.276, 26.0]
["2026-09-15T18:36:16.838622+00:00", "trade", 8.2701, 16.0]
["2026-09-15T18:36:16.840933+00:00", "trade", 8.27, 159.0]
["2026-09-15T18:36:16.841690+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:16.841991+00:00", "trade", 8.27, 97.0]
["2026-09-15T18:36:16.841993+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:36:16.841995+00:00", "trade", 8.27, 31.0]
["2026-09-15T18:36:16.841996+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:36:16.841998+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:36:16.842000+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:36:16.842004+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:36:16.842004+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:36:16.842005+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:36:16.842034+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:36:16.842062+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:16.842069+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:16.842079+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:36:16.842083+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:16.842092+00:00", "trade", 8.27, 94.0]
["2026-09-15T18:36:16.842097+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:16.842121+00:00", "trade", 8.27, 20.0]
["2026-09-15T18:36:16.842121+00:00", "trade", 8.27, 51.0]
["2026-09-15T18:36:16.842121+00:00", "trade", 8.27, 50.0]
["2026-09-15T18:36:16.842121+00:00", "trade", 8.27, 50.0]
["2026-09-15T18:36:16.842129+00:00", "trade", 8.27, 8.0]
["2026-09-15T18:36:16.842131+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:16.842142+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:16.842152+00:00", "trade", 8.27, 9.0]
["2026-09-15T18:36:16.842153+00:00", "trade", 8.27, 44.0]
["2026-09-15T18:36:16.842160+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:36:16.842166+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:36:16.842181+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:36:16.842187+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:36:16.842194+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:36:16.842225+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842232+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842239+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842246+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842252+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842267+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842293+00:00", "trade", 8.27, 5.0]
["2026-09-15T18:36:16.842293+00:00", "trade", 8.27, 44.0]
["2026-09-15T18:36:16.842616+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842737+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842811+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842829+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842841+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842865+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.842872+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.843017+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.843069+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.844589+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.850626+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.854932+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.855261+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.855269+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:36:16.855274+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:36:16.855361+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.855409+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.873027+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:36:16.873120+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.873506+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:36:16.873532+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:16.873555+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:17.689819+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:17.689904+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:17.693066+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:18.074048+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:18.351907+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:18.553577+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:19.035260+00:00", "trade", 8.26, 4.0]
["2026-09-15T18:36:19.876613+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:20.015185+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:20.015715+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:20.015727+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:20.016149+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:20.025121+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:20.215247+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:20.369352+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:20.370119+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:22.390487+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:23.235981+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:23.965841+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:24.514408+00:00", "trade", 8.265, 1.0]
["2026-09-15T18:36:24.621797+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:24.634366+00:00", "trade", 8.2703, 7.0]
["2026-09-15T18:36:27.177780+00:00", "trade", 8.2714, 300.0]
["2026-09-15T18:36:28.297930+00:00", "trade", 8.298, 20.0]
["2026-09-15T18:36:30.428603+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:30.869681+00:00", "trade", 8.2864, 1.0]
["2026-09-15T18:36:30.880449+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:32.478446+00:00", "trade", 8.265, 1.0]
["2026-09-15T18:36:33.937035+00:00", "trade", 8.2976, 100.0]
["2026-09-15T18:36:33.940754+00:00", "trade", 8.2976, 13.0]
["2026-09-15T18:36:37.360094+00:00", "trade", 8.2974, 100.0]
["2026-09-15T18:36:37.364004+00:00", "trade", 8.2974, 19.0]
["2026-09-15T18:36:37.665173+00:00", "trade", 8.2677, 2.0]
["2026-09-15T18:36:38.844447+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:38.872947+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:38.874002+00:00", "trade", 8.26, 3.0]
["2026-09-15T18:36:38.874775+00:00", "trade", 8.2633, 497.0]
["2026-09-15T18:36:41.948220+00:00", "trade", 8.2601, 500.0]
["2026-09-15T18:36:41.948998+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:41.949457+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:42.093184+00:00", "trade", 8.265, 2.0]
["2026-09-15T18:36:42.675400+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:42.675859+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:43.812164+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:44.412819+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:45.775403+00:00", "trade", 8.2858, 1.0]
["2026-09-15T18:36:45.858093+00:00", "trade", 8.265, 10.0]
["2026-09-15T18:36:46.470482+00:00", "trade", 8.2602, 1000.0]
["2026-09-15T18:36:46.471255+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:46.471704+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:47.020390+00:00", "trade", 8.2964, 100.0]
["2026-09-15T18:36:47.455862+00:00", "trade", 8.2717, 2.0]
["2026-09-15T18:36:48.050962+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:48.051422+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:48.158663+00:00", "trade", 8.2964, 100.0]
["2026-09-15T18:36:48.720901+00:00", "trade", 8.265, 3.0]
["2026-09-15T18:36:48.723887+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:50.765987+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:50.766421+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:50.767842+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:53.327252+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:53.327280+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:53.327554+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:53.329540+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552146+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552168+00:00", "trade", 8.26, 37.0]
["2026-09-15T18:36:54.552170+00:00", "trade", 8.26, 14.0]
["2026-09-15T18:36:54.552182+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:36:54.552182+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552189+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552209+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552216+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552223+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552230+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552237+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552244+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:36:54.552277+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:36:54.552555+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:36:54.552555+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:36:54.552621+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.552628+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.552642+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.552649+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.552655+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.552657+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.552956+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.553227+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.553366+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.553555+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.554016+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.554917+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.556586+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.557092+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.557167+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.557529+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.557539+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.557865+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.559903+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.560591+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.578610+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.588585+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.595524+00:00", "trade", 8.255, 100.0]
["2026-09-15T18:36:54.598571+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:54.598716+00:00", "trade", 8.255, 900.0]
["2026-09-15T18:36:54.636367+00:00", "trade", 8.2591, 3.0]
["2026-09-15T18:36:54.789041+00:00", "trade", 8.2515, 70.0]
["2026-09-15T18:36:56.339153+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:56.339179+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:56.339338+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:56.339803+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:56.339833+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:56.340282+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:56.340738+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:56.440207+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:36:56.590050+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:00.433631+00:00", "trade", 8.2805, 1.0]
["2026-09-15T18:37:01.349540+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:01.349547+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:01.350389+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:01.350839+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:01.351118+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:01.396653+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:01.569215+00:00", "trade", 8.255, 1000.0]
["2026-09-15T18:37:02.980079+00:00", "trade", 8.25, 200.0]
["2026-09-15T18:37:02.985490+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:02.985714+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:37:02.985735+00:00", "trade", 8.25, 33.0]
["2026-09-15T18:37:02.985736+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:02.985776+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:02.985801+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:02.985948+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:02.986124+00:00", "trade", 8.25, 28.0]
["2026-09-15T18:37:02.986136+00:00", "trade", 8.25, 20.0]
["2026-09-15T18:37:02.986188+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:02.986264+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:02.986293+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:02.986440+00:00", "trade", 8.25, 51.0]
["2026-09-15T18:37:02.986654+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:02.986907+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:02.986925+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:02.988821+00:00", "trade", 8.25, 11.0]
["2026-09-15T18:37:02.989291+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:02.989359+00:00", "trade", 8.25, 267.0]
["2026-09-15T18:37:02.990226+00:00", "trade", 8.25, 1.0]
["2026-09-15T18:37:02.992158+00:00", "trade", 8.25, 6.0]
["2026-09-15T18:37:03.046326+00:00", "trade", 8.24, 400.0]
["2026-09-15T18:37:03.047000+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.052517+00:00", "trade", 8.24, 2832.0]
["2026-09-15T18:37:03.053173+00:00", "trade", 8.245, 1600.0]
["2026-09-15T18:37:03.053357+00:00", "trade", 8.245, 200.0]
["2026-09-15T18:37:03.053782+00:00", "trade", 8.245, 200.0]
["2026-09-15T18:37:03.054880+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:37:03.059888+00:00", "trade", 8.245, 100.0]
["2026-09-15T18:37:03.062460+00:00", "trade", 8.24, 600.0]
["2026-09-15T18:37:03.063086+00:00", "trade", 8.24, 3300.0]
["2026-09-15T18:37:03.064281+00:00", "trade", 8.245, 4.0]
["2026-09-15T18:37:03.094688+00:00", "trade", 8.248, 1.0]
["2026-09-15T18:37:03.095459+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.095923+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.096396+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.096413+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.096848+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.096858+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.106253+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.250936+00:00", "trade", 8.2401, 50.0]
["2026-09-15T18:37:03.261800+00:00", "trade", 8.245, 200.0]
["2026-09-15T18:37:03.980098+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.983534+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:03.985336+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:05.182647+00:00", "trade", 8.245, 2.0]
["2026-09-15T18:37:07.015444+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:07.015464+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:07.017365+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:07.017390+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:07.019038+00:00", "trade", 8.24, 2.0]
["2026-09-15T18:37:07.019541+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:07.022168+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:07.022672+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:07.044600+00:00", "trade", 8.24, 28.0]
["2026-09-15T18:37:07.201289+00:00", "trade", 8.2301, 59.0]
["2026-09-15T18:37:07.555918+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:07.741419+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:08.004372+00:00", "trade", 8.23, 3.0]
["2026-09-15T18:37:08.114539+00:00", "trade", 8.2405, 1000.0]
["2026-09-15T18:37:08.605830+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:37:08.606577+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:08.607031+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:08.609311+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:37:08.954335+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:37:09.831994+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:09.832218+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:09.832235+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:09.832474+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:09.832910+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:09.842014+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:09.853785+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:10.947956+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.947990+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948016+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948103+00:00", "trade", 8.24, 1.0]
["2026-09-15T18:37:10.948113+00:00", "trade", 8.24, 13.0]
["2026-09-15T18:37:10.948114+00:00", "trade", 8.24, 14.0]
["2026-09-15T18:37:10.948144+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948193+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948597+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948713+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948817+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948895+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948902+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948923+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.948924+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.949009+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:10.949051+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:10.949244+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:10.949297+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.949726+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:10.949924+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:10.949964+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:37:10.949982+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:10.949983+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:10.949992+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:10.952155+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:12.093372+00:00", "trade", 8.263, 60.0]
["2026-09-15T18:37:15.128895+00:00", "trade", 8.2719, 100.0]
["2026-09-15T18:37:16.453844+00:00", "trade", 8.2719, 1.0]
["2026-09-15T18:37:16.731322+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:16.872246+00:00", "trade", 8.2499, 1.0]
["2026-09-15T18:37:17.090406+00:00", "trade", 8.2499, 4043.0]
["2026-09-15T18:37:17.105964+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:17.114660+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:17.223163+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:17.223618+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:17.555681+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:18.432270+00:00", "trade", 8.25, 51.0]
["2026-09-15T18:37:18.433014+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:18.525116+00:00", "trade", 8.24, 25.0]
["2026-09-15T18:37:20.370092+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:20.370499+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:20.370814+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:20.372570+00:00", "trade", 8.24, 1.0]
["2026-09-15T18:37:20.386541+00:00", "trade", 8.24, 1.0]
["2026-09-15T18:37:20.387314+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:20.987238+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:20.988488+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:21.803737+00:00", "trade", 8.2841, 52.0]
["2026-09-15T18:37:24.145365+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.145602+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.146339+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.146792+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.155304+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.155805+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.578742+00:00", "trade", 8.241, 200.0]
["2026-09-15T18:37:24.579212+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.580144+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.580657+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.589119+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.589569+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.590010+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:24.638365+00:00", "trade", 8.2443, 17.0]
["2026-09-15T18:37:25.164959+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:25.906379+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:25.906687+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:25.909826+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:25.910064+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:25.915041+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:25.916311+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:25.946595+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:25.947542+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:25.956558+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:26.105909+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:26.106408+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:27.102803+00:00", "trade", 8.24, 65.0]
["2026-09-15T18:37:27.250325+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:37:27.411849+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:27.411877+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:27.411887+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:27.411963+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:27.411977+00:00", "trade", 8.25, 57.0]
["2026-09-15T18:37:27.412007+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:27.412044+00:00", "trade", 8.25, 143.0]
["2026-09-15T18:37:27.412066+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:27.412279+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:27.412322+00:00", "trade", 8.25, 140.0]
["2026-09-15T18:37:27.412324+00:00", "trade", 8.25, 80.0]
["2026-09-15T18:37:27.412324+00:00", "trade", 8.25, 20.0]
["2026-09-15T18:37:27.412325+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412362+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412383+00:00", "trade", 8.25, 4.0]
["2026-09-15T18:37:27.412418+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412483+00:00", "trade", 8.25, 4.0]
["2026-09-15T18:37:27.412520+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412581+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412711+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412770+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:37:27.412828+00:00", "trade", 8.25, 6.0]
["2026-09-15T18:37:27.412829+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412886+00:00", "trade", 8.25, 94.0]
["2026-09-15T18:37:27.412887+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412901+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412944+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.412951+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:37:27.413096+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.413267+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.413275+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.413310+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.413574+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.414293+00:00", "trade", 8.25, 4.0]
["2026-09-15T18:37:27.414296+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.422213+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.423141+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.423154+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.423853+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.445811+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.445821+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.568127+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.635254+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:27.906826+00:00", "trade", 8.25, 30.0]
["2026-09-15T18:37:27.981036+00:00", "trade", 8.2501, 42.0]
["2026-09-15T18:37:28.104815+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:28.104844+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:28.307852+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:28.395078+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:28.398895+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:28.398921+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:29.105274+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:29.105757+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:29.666288+00:00", "trade", 8.2701, 1.0]
["2026-09-15T18:37:30.048156+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:30.049426+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:30.050202+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:30.050637+00:00", "trade", 8.255, 1.0]
["2026-09-15T18:37:30.052235+00:00", "trade", 8.255, 1.0]
["2026-09-15T18:37:30.187758+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:31.118250+00:00", "trade", 8.2832, 100.0]
["2026-09-15T18:37:32.082380+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:33.624245+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:33.624273+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:33.624286+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:33.624771+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:33.708433+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:33.712595+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:33.779937+00:00", "trade", 8.2515, 58.0]
["2026-09-15T18:37:33.780224+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:33.780302+00:00", "trade", 8.2515, 1.0]
["2026-09-15T18:37:34.352987+00:00", "trade", 8.247, 300.0]
["2026-09-15T18:37:34.353788+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:34.679042+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:34.879425+00:00", "trade", 8.255, 1.0]
["2026-09-15T18:37:34.879732+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:34.902709+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:35.288952+00:00", "trade", 8.2699, 1.0]
["2026-09-15T18:37:37.017372+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:37:37.517586+00:00", "trade", 8.26, 200.0]
["2026-09-15T18:37:37.517587+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:37:37.517625+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.517631+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.517637+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.517644+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.517651+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.517665+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.517671+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.517678+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.517865+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.517879+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:37:37.517879+00:00", "trade", 8.26, 140.0]
["2026-09-15T18:37:37.518013+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.518039+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.518046+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.518052+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.518103+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:37:37.518144+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:37:37.518144+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:37:37.518147+00:00", "trade", 8.26, 6.0]
["2026-09-15T18:37:37.518148+00:00", "trade", 8.26, 4.0]
["2026-09-15T18:37:37.518188+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.518480+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.518535+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.518624+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.518815+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:37:37.518845+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.518923+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.518986+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.519092+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.519148+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.519444+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.519572+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.520020+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.522275+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.522754+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.522772+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.523204+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.523225+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.523499+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.523988+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.523997+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.524377+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.524455+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.524817+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.524850+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.524860+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.528553+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.529043+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.529067+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.529436+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.529935+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.530373+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.530822+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:37.552977+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:40.109697+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:41.639437+00:00", "trade", 8.283, 10.0]
["2026-09-15T18:37:43.400380+00:00", "trade", 8.2687, 1.0]
["2026-09-15T18:37:43.971824+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:43.971866+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:49.756785+00:00", "trade", 8.283, 2.0]
["2026-09-15T18:37:49.919109+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:49.919118+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:49.922745+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:49.922770+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:50.260402+00:00", "trade", 8.265, 1.0]
["2026-09-15T18:37:50.263662+00:00", "trade", 8.265, 1.0]
["2026-09-15T18:37:54.640368+00:00", "trade", 8.2553, 2.0]
["2026-09-15T18:37:55.655367+00:00", "trade", 8.2493, 34.0]
["2026-09-15T18:37:55.655404+00:00", "trade", 8.2493, 34.0]
["2026-09-15T18:37:57.118241+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:57.118270+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:57.118276+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:57.118303+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:57.119679+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:58.643597+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:37:59.821486+00:00", "trade", 8.2602, 500.0]
["2026-09-15T18:38:01.498478+00:00", "trade", 8.2652, 1.0]
["2026-09-15T18:38:01.878189+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:04.792332+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:04.792339+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:04.902896+00:00", "trade", 8.265, 20.0]
["2026-09-15T18:38:05.229368+00:00", "trade", 8.2491, 31.0]
["2026-09-15T18:38:05.229408+00:00", "trade", 8.2491, 31.0]
["2026-09-15T18:38:06.879464+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:07.912554+00:00", "trade", 8.2608, 500.0]
["2026-09-15T18:38:08.437182+00:00", "trade", 8.2797, 21.0]
["2026-09-15T18:38:10.403068+00:00", "trade", 8.2527, 2.0]
["2026-09-15T18:38:11.036553+00:00", "trade", 8.2797, 1.0]
["2026-09-15T18:38:12.756076+00:00", "trade", 8.27, 80.0]
["2026-09-15T18:38:12.756078+00:00", "trade", 8.27, 3000.0]
["2026-09-15T18:38:12.756079+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:38:12.756083+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756096+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756103+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756110+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756116+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756123+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756136+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756143+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756156+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756162+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756166+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:12.756169+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756175+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756182+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756189+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756196+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756209+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756214+00:00", "trade", 8.27, 9.0]
["2026-09-15T18:38:12.756214+00:00", "trade", 8.27, 20.0]
["2026-09-15T18:38:12.756215+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756221+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:38:12.756231+00:00", "trade", 8.27, 140.0]
["2026-09-15T18:38:12.756239+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:12.756485+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:38:12.756550+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.756552+00:00", "trade", 8.265, 2.0]
["2026-09-15T18:38:12.756558+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.756579+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.756609+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.756703+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.756738+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.756748+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.756958+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.756981+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.757078+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.757207+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.757237+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.757362+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.757785+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.758235+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.760356+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.760720+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.760775+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.760808+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.760857+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.760873+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.761311+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.761325+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.761349+00:00", "trade", 8.28, 8.0]
["2026-09-15T18:38:12.761389+00:00", "trade", 8.28, 200.0]
["2026-09-15T18:38:12.761389+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:12.761390+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:12.761453+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:12.761481+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:12.761488+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:12.761502+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:12.761689+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:12.761963+00:00", "trade", 8.28, 20.0]
["2026-09-15T18:38:12.761963+00:00", "trade", 8.28, 80.0]
["2026-09-15T18:38:12.761965+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:12.761965+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:12.761965+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762059+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762066+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762087+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762158+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762264+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762299+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762373+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762544+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762559+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762568+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762583+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762745+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762790+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762826+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.762930+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.763349+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.792518+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.792742+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:12.813126+00:00", "trade", 8.285, 100.0]
["2026-09-15T18:38:12.813923+00:00", "trade", 8.285, 95.0]
["2026-09-15T18:38:13.034962+00:00", "trade", 8.28, 1.0]
["2026-09-15T18:38:13.163615+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:13.221922+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:13.334741+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:13.474133+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:13.671688+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:13.681624+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:13.783307+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:14.326718+00:00", "trade", 8.2648, 1.0]
["2026-09-15T18:38:16.007154+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:16.424021+00:00", "trade", 8.2899, 1500.0]
["2026-09-15T18:38:16.424083+00:00", "trade", 8.29, 3.0]
["2026-09-15T18:38:16.424085+00:00", "trade", 8.29, 6.0]
["2026-09-15T18:38:16.424086+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:16.424097+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:16.424105+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:16.424111+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:16.424118+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:16.424125+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:16.424138+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:16.424145+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:16.424152+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:38:16.424159+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:38:16.424173+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:38:16.424179+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:38:16.424368+00:00", "trade", 8.29, 48.0]
["2026-09-15T18:38:16.424473+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.424541+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.424555+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.424562+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.424639+00:00", "trade", 8.29, 28.0]
["2026-09-15T18:38:16.424640+00:00", "trade", 8.29, 28.0]
["2026-09-15T18:38:16.424777+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.424969+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.425034+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.425077+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.425084+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.425297+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.425542+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.425682+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.425757+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:16.425918+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:16.426126+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:16.426175+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.426205+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:16.426215+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:16.426252+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.426715+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.427349+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.429774+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.429896+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.434709+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.446603+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.458396+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.458567+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:16.458994+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:16.459026+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:16.459049+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.459501+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.459538+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.459567+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.459803+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.459981+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.498206+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.847083+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:38:16.847813+00:00", "trade", 8.295, 150.0]
["2026-09-15T18:38:16.847820+00:00", "trade", 8.295, 150.0]
["2026-09-15T18:38:16.847853+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:16.848235+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.064201+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:18.064649+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:18.064656+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:18.064689+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.064848+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.065141+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.065265+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.065342+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.065617+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.065633+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.065737+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.065790+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.066103+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.066120+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.066224+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.066254+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.066288+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.066592+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.066606+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.066711+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.066724+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.067079+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.067121+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.067195+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.067210+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.067565+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.067580+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.067681+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.067698+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.068050+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.068065+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.068195+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.068503+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.068546+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.068562+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.068679+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.068962+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.069030+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.069046+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.069158+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.069427+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.069517+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.069537+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.069639+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.069887+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.070002+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.070018+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:18.070674+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:20.009925+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:20.010380+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:20.010391+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:22.318138+00:00", "trade", 8.2949, 100.0]
["2026-09-15T18:38:22.638710+00:00", "trade", 8.295, 1.0]
["2026-09-15T18:38:23.588815+00:00", "trade", 8.2933, 1.0]
["2026-09-15T18:38:23.610872+00:00", "trade", 8.2933, 1.0]
["2026-09-15T18:38:24.642367+00:00", "trade", 8.2766, 8.0]
["2026-09-15T18:38:24.810027+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:24.810493+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:24.810521+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:26.143125+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:26.143143+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:26.153951+00:00", "trade", 8.2977, 4.0]
["2026-09-15T18:38:27.000762+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:27.001229+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:28.100101+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:38:28.753338+00:00", "trade", 8.3, 2.0]
["2026-09-15T18:38:29.315413+00:00", "trade", 8.2751, 1.0]
["2026-09-15T18:38:29.367791+00:00", "trade", 8.295, 1.0]
["2026-09-15T18:38:29.759711+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:29.760175+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:29.760183+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:30.993585+00:00", "trade", 8.2648, 1.0]
["2026-09-15T18:38:31.714414+00:00", "trade", 8.295, 200.0]
["2026-09-15T18:38:31.837545+00:00", "trade", 8.2643, 13.0]
["2026-09-15T18:38:31.840758+00:00", "trade", 8.2643, 24.0]
["2026-09-15T18:38:32.074743+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.371215+00:00", "trade", 8.3, 4300.0]
["2026-09-15T18:38:32.371554+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:32.371604+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:32.371618+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:32.371625+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:32.371706+00:00", "trade", 8.3, 26.0]
["2026-09-15T18:38:32.371781+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:32.371798+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:32.371827+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:32.371893+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.371899+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.371904+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.372029+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.372045+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.372085+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.372228+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.372297+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.372501+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.372880+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.374811+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.393904+00:00", "trade", 8.305, 9.0]
["2026-09-15T18:38:32.393943+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.399585+00:00", "trade", 8.305, 2.0]
["2026-09-15T18:38:32.402542+00:00", "trade", 8.305, 9.0]
["2026-09-15T18:38:32.402999+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.403506+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.403958+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.404435+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.412949+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.527885+00:00", "trade", 8.3002, 500.0]
["2026-09-15T18:38:32.528127+00:00", "trade", 8.3002, 400.0]
["2026-09-15T18:38:32.528284+00:00", "trade", 8.3002, 500.0]
["2026-09-15T18:38:32.528846+00:00", "trade", 8.3, 82.0]
["2026-09-15T18:38:32.528846+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:38:32.528847+00:00", "trade", 8.3, 18.0]
["2026-09-15T18:38:32.528875+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.528986+00:00", "trade", 8.3001, 75.0]
["2026-09-15T18:38:32.529024+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.529132+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.529175+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:38:32.529176+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:38:32.529176+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.529193+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:38:32.529193+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:32.529254+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:32.529312+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.529500+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.529537+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.529579+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.529602+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.529631+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:38:32.529747+00:00", "trade", 8.3, 9.0]
["2026-09-15T18:38:32.530540+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:38:32.530540+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:38:32.530701+00:00", "trade", 8.3, 82.0]
["2026-09-15T18:38:32.530701+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.530702+00:00", "trade", 8.3, 23.0]
["2026-09-15T18:38:32.530734+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.530759+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.530900+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.530923+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.531090+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.531538+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.531648+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.531769+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532135+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532146+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.532158+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.532159+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.532187+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.532188+00:00", "trade", 8.29, 75.0]
["2026-09-15T18:38:32.532215+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532222+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532224+00:00", "trade", 8.29, 25.0]
["2026-09-15T18:38:32.532225+00:00", "trade", 8.29, 12.0]
["2026-09-15T18:38:32.532228+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.532276+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532285+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532291+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532378+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532420+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:38:32.532455+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532487+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.532502+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.532505+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.532569+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532743+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532785+00:00", "trade", 8.291, 100.0]
["2026-09-15T18:38:32.532823+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.532936+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.532964+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.533455+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.533496+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.533525+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533529+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533530+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533539+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533566+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533567+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533568+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533569+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533596+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533598+00:00", "trade", 8.29, 75.0]
["2026-09-15T18:38:32.533626+00:00", "trade", 8.29, 25.0]
["2026-09-15T18:38:32.533628+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533629+00:00", "trade", 8.29, 25.0]
["2026-09-15T18:38:32.533631+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.533638+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.533676+00:00", "trade", 8.29, 12.0]
["2026-09-15T18:38:32.533738+00:00", "trade", 8.29, 2.0]
["2026-09-15T18:38:32.533874+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.533875+00:00", "trade", 8.29, 400.0]
["2026-09-15T18:38:32.533898+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533898+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533900+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.533957+00:00", "trade", 8.29, 175.0]
["2026-09-15T18:38:32.533961+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.534051+00:00", "trade", 8.29, 75.0]
["2026-09-15T18:38:32.534051+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534053+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.534053+00:00", "trade", 8.29, 25.0]
["2026-09-15T18:38:32.534055+00:00", "trade", 8.29, 25.0]
["2026-09-15T18:38:32.534058+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534086+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534234+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534277+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534286+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534293+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534300+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534356+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534504+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534665+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.534670+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.534671+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.534678+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.534717+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.534718+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.534719+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534746+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:38:32.534771+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:38:32.534779+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:38:32.534786+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:38:32.534792+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:38:32.534799+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:38:32.534805+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:38:32.534805+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:32.534818+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:38:32.534825+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:38:32.534831+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:38:32.534838+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:38:32.534892+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535171+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535288+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.535306+00:00", "trade", 8.29, 45.0]
["2026-09-15T18:38:32.535320+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535356+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535423+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535458+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535470+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535532+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535655+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535678+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535698+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535726+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.535940+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536089+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536096+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536105+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536110+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.536112+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536118+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536132+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536133+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.536136+00:00", "trade", 8.28, 200.0]
["2026-09-15T18:38:32.536139+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536141+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.536143+00:00", "trade", 8.28, 200.0]
["2026-09-15T18:38:32.536143+00:00", "trade", 8.28, 63.0]
["2026-09-15T18:38:32.536151+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.536169+00:00", "trade", 8.28, 46.0]
["2026-09-15T18:38:32.536170+00:00", "trade", 8.28, 45.0]
["2026-09-15T18:38:32.536173+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536189+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536196+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536211+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536217+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536224+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536225+00:00", "trade", 8.28, 13.0]
["2026-09-15T18:38:32.536253+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536335+00:00", "trade", 8.285, 200.0]
["2026-09-15T18:38:32.536370+00:00", "trade", 8.285, 100.0]
["2026-09-15T18:38:32.536393+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536407+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536414+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536427+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536434+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536438+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536455+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536480+00:00", "trade", 8.285, 100.0]
["2026-09-15T18:38:32.536502+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.536514+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.536515+00:00", "trade", 8.28, 80.0]
["2026-09-15T18:38:32.536515+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.536654+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.536734+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537071+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.537089+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537184+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537185+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.537185+00:00", "trade", 8.28, 9.0]
["2026-09-15T18:38:32.537297+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537808+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537815+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537829+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537837+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537843+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537850+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537852+00:00", "trade", 8.28, 71.0]
["2026-09-15T18:38:32.537856+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537863+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537866+00:00", "trade", 8.28, 29.0]
["2026-09-15T18:38:32.537869+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537871+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.537872+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.537873+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537903+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.537903+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537904+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.537905+00:00", "trade", 8.28, 73.0]
["2026-09-15T18:38:32.537908+00:00", "trade", 8.28, 12.0]
["2026-09-15T18:38:32.537909+00:00", "trade", 8.28, 68.0]
["2026-09-15T18:38:32.537909+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537912+00:00", "trade", 8.28, 60.0]
["2026-09-15T18:38:32.537912+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.537914+00:00", "trade", 8.28, 87.0]
["2026-09-15T18:38:32.537917+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537932+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.537933+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.537936+00:00", "trade", 8.28, 13.0]
["2026-09-15T18:38:32.537937+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.537945+00:00", "trade", 8.28, 191.0]
["2026-09-15T18:38:32.537946+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.537972+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.537980+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538027+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538034+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538040+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538054+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538061+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538168+00:00", "trade", 8.285, 29.0]
["2026-09-15T18:38:32.538193+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538196+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538200+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538207+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538223+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538226+00:00", "trade", 8.28, 70.0]
["2026-09-15T18:38:32.538234+00:00", "trade", 8.28, 63.0]
["2026-09-15T18:38:32.538236+00:00", "trade", 8.28, 69.0]
["2026-09-15T18:38:32.538236+00:00", "trade", 8.28, 64.0]
["2026-09-15T18:38:32.538294+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538379+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538388+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538399+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538481+00:00", "trade", 8.28, 45.0]
["2026-09-15T18:38:32.538484+00:00", "trade", 8.28, 11.0]
["2026-09-15T18:38:32.538484+00:00", "trade", 8.28, 69.0]
["2026-09-15T18:38:32.538491+00:00", "trade", 8.28, 13.0]
["2026-09-15T18:38:32.538491+00:00", "trade", 8.28, 73.0]
["2026-09-15T18:38:32.538491+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.538493+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.538493+00:00", "trade", 8.28, 67.0]
["2026-09-15T18:38:32.538493+00:00", "trade", 8.28, 70.0]
["2026-09-15T18:38:32.538493+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538494+00:00", "trade", 8.28, 87.0]
["2026-09-15T18:38:32.538495+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.538499+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.538500+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538501+00:00", "trade", 8.28, 13.0]
["2026-09-15T18:38:32.538502+00:00", "trade", 8.28, 200.0]
["2026-09-15T18:38:32.538503+00:00", "trade", 8.28, 69.0]
["2026-09-15T18:38:32.538507+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538514+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538517+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538520+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538533+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538540+00:00", "trade", 8.28, 29.0]
["2026-09-15T18:38:32.538541+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538542+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538567+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538600+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538607+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538615+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538653+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538686+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538705+00:00", "trade", 8.28, 14.0]
["2026-09-15T18:38:32.538709+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538762+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538801+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.538847+00:00", "trade", 8.28, 1.0]
["2026-09-15T18:38:32.538992+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539055+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539165+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539186+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539200+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539207+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539214+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539233+00:00", "trade", 8.28, 8.0]
["2026-09-15T18:38:32.539237+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539239+00:00", "trade", 8.28, 71.0]
["2026-09-15T18:38:32.539242+00:00", "trade", 8.28, 64.0]
["2026-09-15T18:38:32.539244+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539254+00:00", "trade", 8.28, 41.0]
["2026-09-15T18:38:32.539261+00:00", "trade", 8.28, 70.0]
["2026-09-15T18:38:32.539262+00:00", "trade", 8.28, 69.0]
["2026-09-15T18:38:32.539274+00:00", "trade", 8.28, 195.0]
["2026-09-15T18:38:32.539274+00:00", "trade", 8.28, 67.0]
["2026-09-15T18:38:32.539275+00:00", "trade", 8.28, 11.0]
["2026-09-15T18:38:32.539275+00:00", "trade", 8.28, 69.0]
["2026-09-15T18:38:32.539304+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.539304+00:00", "trade", 8.28, 200.0]
["2026-09-15T18:38:32.539305+00:00", "trade", 8.28, 45.0]
["2026-09-15T18:38:32.539324+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539331+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539331+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539337+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539346+00:00", "trade", 8.28, 70.0]
["2026-09-15T18:38:32.539346+00:00", "trade", 8.28, 338.0]
["2026-09-15T18:38:32.539347+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539352+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539358+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539560+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539564+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539581+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539628+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539670+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.539675+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:38:32.539695+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:38:32.539702+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:38:32.539710+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:38:32.539724+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.539743+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.539750+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.539772+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.539855+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.539858+00:00", "trade", 8.28, 46.0]
["2026-09-15T18:38:32.540051+00:00", "trade", 8.28, 90.0]
["2026-09-15T18:38:32.540093+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540156+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540203+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540215+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540228+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540238+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540338+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540363+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540514+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540725+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.540744+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:38:32.540778+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.540783+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.540784+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:38:32.540785+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.540789+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.540790+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.540826+00:00", "trade", 8.27, 13.0]
["2026-09-15T18:38:32.540834+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.540835+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.540836+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540837+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:38:32.540842+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540849+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540857+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540864+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540871+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540877+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540885+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.540950+00:00", "trade", 8.275, 200.0]
["2026-09-15T18:38:32.540971+00:00", "trade", 8.275, 100.0]
["2026-09-15T18:38:32.541028+00:00", "trade", 8.275, 300.0]
["2026-09-15T18:38:32.541035+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541047+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541084+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541091+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541135+00:00", "trade", 8.27, 80.0]
["2026-09-15T18:38:32.541139+00:00", "trade", 8.27, 15.0]
["2026-09-15T18:38:32.541139+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.541139+00:00", "trade", 8.27, 400.0]
["2026-09-15T18:38:32.541234+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541243+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541263+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541273+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541374+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541438+00:00", "trade", 8.27, 65.0]
["2026-09-15T18:38:32.541440+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.541441+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.541442+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.541446+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.541473+00:00", "trade", 8.27, 171.0]
["2026-09-15T18:38:32.541473+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:38:32.541473+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541480+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:38:32.541492+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541498+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541525+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541527+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541528+00:00", "trade", 8.27, 64.0]
["2026-09-15T18:38:32.541538+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541542+00:00", "trade", 8.27, 64.0]
["2026-09-15T18:38:32.541545+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541552+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541554+00:00", "trade", 8.27, 65.0]
["2026-09-15T18:38:32.541556+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541561+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.541566+00:00", "trade", 8.27, 71.0]
["2026-09-15T18:38:32.541567+00:00", "trade", 8.27, 6.0]
["2026-09-15T18:38:32.541567+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541577+00:00", "trade", 8.27, 9.0]
["2026-09-15T18:38:32.541583+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541592+00:00", "trade", 8.27, 17.0]
["2026-09-15T18:38:32.541617+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541628+00:00", "trade", 8.27, 70.0]
["2026-09-15T18:38:32.541628+00:00", "trade", 8.27, 7.0]
["2026-09-15T18:38:32.541628+00:00", "trade", 8.27, 12.0]
["2026-09-15T18:38:32.541628+00:00", "trade", 8.27, 63.0]
["2026-09-15T18:38:32.541637+00:00", "trade", 8.27, 63.0]
["2026-09-15T18:38:32.541641+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541643+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541644+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.541645+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541655+00:00", "trade", 8.27, 70.0]
["2026-09-15T18:38:32.541665+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541717+00:00", "trade", 8.2882, 20.0]
["2026-09-15T18:38:32.541719+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541726+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541759+00:00", "trade", 8.27, 64.0]
["2026-09-15T18:38:32.541759+00:00", "trade", 8.27, 36.0]
["2026-09-15T18:38:32.541764+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:38:32.541821+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:38:32.541821+00:00", "trade", 8.27, 14.0]
["2026-09-15T18:38:32.541822+00:00", "trade", 8.27, 64.0]
["2026-09-15T18:38:32.541827+00:00", "trade", 8.27, 69.0]
["2026-09-15T18:38:32.541829+00:00", "trade", 8.27, 55.0]
["2026-09-15T18:38:32.541829+00:00", "trade", 8.27, 11.0]
["2026-09-15T18:38:32.541860+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541883+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541938+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.541943+00:00", "trade", 8.27, 75.0]
["2026-09-15T18:38:32.541987+00:00", "trade", 8.26, 33277.0]
["2026-09-15T18:38:32.542016+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542055+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542065+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542140+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542147+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542154+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542160+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542381+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542437+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.542438+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.542441+00:00", "trade", 8.28, 12.0]
["2026-09-15T18:38:32.542466+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542479+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542485+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542492+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542499+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542505+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542518+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542564+00:00", "trade", 8.2607, 36.0]
["2026-09-15T18:38:32.542603+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542614+00:00", "trade", 8.28, 50.0]
["2026-09-15T18:38:32.542690+00:00", "quote", 8.27, 8.29]
["2026-09-15T18:38:32.542704+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542740+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542747+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:38:32.542761+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.542768+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.542774+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:38:32.542778+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:38:32.542779+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.542795+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.542795+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.542802+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.542809+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.542815+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.542829+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.542836+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.542987+00:00", "trade", 8.28, 12.0]
["2026-09-15T18:38:32.543011+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543018+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543031+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543038+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543052+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543061+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543114+00:00", "trade", 8.29, 86.0]
["2026-09-15T18:38:32.543116+00:00", "trade", 8.29, 21.0]
["2026-09-15T18:38:32.543116+00:00", "trade", 8.29, 69.0]
["2026-09-15T18:38:32.543117+00:00", "trade", 8.29, 21.0]
["2026-09-15T18:38:32.543169+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543201+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543247+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543338+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543378+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543546+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543626+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543794+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.543868+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.544548+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.545280+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.548232+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.548260+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.548262+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:32.548764+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.548945+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.549157+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.549168+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.550575+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.552269+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.557358+00:00", "trade", 8.285, 171.0]
["2026-09-15T18:38:32.559252+00:00", "trade", 8.275, 171.0]
["2026-09-15T18:38:32.560078+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.573929+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.587779+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.635081+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.635569+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.635626+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:32.764059+00:00", "trade", 8.3, 82.0]
["2026-09-15T18:38:32.764092+00:00", "trade", 8.28, 191.0]
["2026-09-15T18:38:32.872616+00:00", "trade", 8.286, 273.0]
["2026-09-15T18:38:33.105046+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:33.105071+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:33.105842+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:33.109050+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:33.109073+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:33.168586+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:33.811239+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:33.818834+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:33.920499+00:00", "trade", 8.285, 3.0]
["2026-09-15T18:38:33.920541+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816336+00:00", "trade", 8.29, 300.0]
["2026-09-15T18:38:36.816344+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816351+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816358+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816365+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816371+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816377+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816383+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816390+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816402+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816410+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816416+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816423+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816430+00:00", "trade", 8.29, 98.0]
["2026-09-15T18:38:36.816437+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816450+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:38:36.816455+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:38:36.816456+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:38:36.816463+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:38:36.816522+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816529+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816537+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816544+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816557+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816564+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816571+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816831+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816855+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816895+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.816935+00:00", "trade", 8.29, 2.0]
["2026-09-15T18:38:36.817361+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.817390+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.817401+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.817552+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.817613+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.817787+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.818282+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.818688+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.818715+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.821255+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.821313+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.821335+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.821700+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.821715+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.821726+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.821737+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.821997+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.822079+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.822150+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.822527+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.822581+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.822930+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.822976+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.823382+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.823842+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.824288+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.827323+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.827347+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.827727+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.828047+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.828926+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.850586+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.851268+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.853664+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.853785+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.854251+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.854257+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.854269+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.854535+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.854676+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.857566+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.916647+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.916694+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.916773+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.917133+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.917249+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.917261+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.918905+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:36.923073+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.923215+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.923228+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.963463+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.963593+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:36.967330+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:37.701654+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:37.701966+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:37.702102+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:37.702143+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:37.702156+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:38:37.702406+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:37.702549+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:37.702561+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:37.755347+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:38.707177+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:38.723696+00:00", "trade", 8.2933, 12.0]
["2026-09-15T18:38:38.746851+00:00", "trade", 8.2933, 1.0]
["2026-09-15T18:38:38.897001+00:00", "trade", 8.2761, 1.0]
["2026-09-15T18:38:39.353869+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:39.353877+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:39.353885+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:39.353954+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:39.354326+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:39.360197+00:00", "trade", 8.2716, 300.0]
["2026-09-15T18:38:39.395943+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:39.761257+00:00", "trade", 8.2933, 1.0]
["2026-09-15T18:38:41.053383+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:42.685562+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:42.685926+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:44.637443+00:00", "trade", 8.2716, 1.0]
["2026-09-15T18:38:44.638258+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:47.938813+00:00", "trade", 8.2676, 1.0]
["2026-09-15T18:38:49.009633+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:49.010087+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:50.078311+00:00", "trade", 8.3, 7.0]
["2026-09-15T18:38:50.078318+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:50.078394+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:50.078780+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:50.081880+00:00", "trade", 8.3, 8.0]
["2026-09-15T18:38:52.051556+00:00", "trade", 8.2699, 233.0]
["2026-09-15T18:38:52.051604+00:00", "trade", 8.2716, 52.0]
["2026-09-15T18:38:52.051639+00:00", "trade", 8.2716, 28.0]
["2026-09-15T18:38:52.305170+00:00", "trade", 8.2757, 20.0]
["2026-09-15T18:38:52.305980+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:52.306430+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:52.306471+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:52.718854+00:00", "trade", 8.2757, 26.0]
["2026-09-15T18:38:52.719663+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:55.721604+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:56.156069+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:58.080187+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:58.080642+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:58.084115+00:00", "trade", 8.295, 150.0]
["2026-09-15T18:38:58.084120+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:38:58.084903+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:38:58.085538+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:01.225929+00:00", "trade", 8.2676, 1.0]
["2026-09-15T18:39:02.544367+00:00", "trade", 8.2866, 2.0]
["2026-09-15T18:39:02.545168+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:02.545619+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:02.545636+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:02.607346+00:00", "trade", 8.295, 200.0]
["2026-09-15T18:39:03.106849+00:00", "trade", 8.299, 200.0]
["2026-09-15T18:39:03.106882+00:00", "trade", 8.3, 139.0]
["2026-09-15T18:39:03.106944+00:00", "trade", 8.3, 24.0]
["2026-09-15T18:39:03.106947+00:00", "trade", 8.3, 89.0]
["2026-09-15T18:39:03.106951+00:00", "trade", 8.3, 11.0]
["2026-09-15T18:39:03.106952+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:39:03.106994+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:03.107008+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:03.107014+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:03.107022+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:03.107042+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:03.107049+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:03.107109+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:39:03.107180+00:00", "trade", 8.299, 61.0]
["2026-09-15T18:39:03.107351+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:39:03.107416+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.107430+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.107436+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.107663+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.107671+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.107729+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.107755+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.107896+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.107953+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.108121+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.108345+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.108638+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.109259+00:00", "trade", 8.3, 1400.0]
["2026-09-15T18:39:03.109318+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.110010+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.110476+00:00", "trade", 8.305, 1.0]
["2026-09-15T18:39:03.110876+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.115438+00:00", "trade", 8.305, 1.0]
["2026-09-15T18:39:03.120023+00:00", "trade", 8.302, 1.0]
["2026-09-15T18:39:03.120797+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.146594+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.147102+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.147531+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.147586+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.156550+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.160383+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.371290+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:03.609212+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:39:04.571371+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:07.355757+00:00", "trade", 8.305, 1000.0]
["2026-09-15T18:39:08.366901+00:00", "trade", 8.305, 300.0]
["2026-09-15T18:39:09.296869+00:00", "trade", 8.2757, 12.0]
["2026-09-15T18:39:10.895674+00:00", "trade", 8.2757, 100.0]
["2026-09-15T18:39:12.035970+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.036062+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:12.036518+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:12.036536+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:12.036635+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.036993+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.037094+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.037223+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.037235+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.037249+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.037587+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.037614+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.037744+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.038171+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.038619+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.038627+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.332181+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:12.332655+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:12.332674+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:12.332771+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.332832+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.333005+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.334462+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.334526+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.334851+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.334891+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.335641+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.335680+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.335797+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.335828+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.336134+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.336266+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.336637+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.336726+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.337091+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.337131+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.337171+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.337195+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.337589+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.337645+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.338080+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.338108+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.338553+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.338574+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.338585+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.338592+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.339094+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.339474+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.339544+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.339569+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.339923+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.339932+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.340024+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.340387+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.340509+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.340843+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.340958+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.340988+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.341327+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.341335+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.341469+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.341837+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.342257+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.342283+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.342504+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.342535+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.342743+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.342964+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.343226+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.343291+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.343679+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.343707+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.343733+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.343753+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.344151+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.344218+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.344639+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.344682+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.345116+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.345173+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.345600+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.345651+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346078+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346129+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346567+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346593+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346681+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:39:12.346686+00:00", "trade", 8.3, 153.0]
["2026-09-15T18:39:12.346686+00:00", "trade", 8.3, 12.0]
["2026-09-15T18:39:12.346708+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346714+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:39:12.346722+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346723+00:00", "trade", 8.3, 44.0]
["2026-09-15T18:39:12.346730+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346739+00:00", "trade", 8.3, 418.0]
["2026-09-15T18:39:12.346741+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346744+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346750+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346756+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346763+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346770+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346777+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346785+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346792+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346798+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346852+00:00", "trade", 8.3, 300.0]
["2026-09-15T18:39:12.346854+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:12.346859+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:39:12.346866+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:39:12.346873+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:39:12.346887+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:39:12.346938+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:39:12.346979+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:39:12.347002+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:39:12.347020+00:00", "trade", 8.3, 400.0]
["2026-09-15T18:39:12.347067+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:39:12.347068+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:39:12.347085+00:00", "trade", 8.3, 55.0]
["2026-09-15T18:39:12.347090+00:00", "trade", 8.3, 55.0]
["2026-09-15T18:39:12.347090+00:00", "trade", 8.3, 54.0]
["2026-09-15T18:39:12.347090+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:39:12.347092+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:39:12.347092+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347098+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:39:12.347098+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:39:12.347099+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:39:12.347099+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:39:12.347104+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:39:12.347106+00:00", "trade", 8.3, 75.0]
["2026-09-15T18:39:12.347132+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347165+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347165+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347178+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347232+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347236+00:00", "trade", 8.3, 25.0]
["2026-09-15T18:39:12.347240+00:00", "trade", 8.3, 53.0]
["2026-09-15T18:39:12.347240+00:00", "trade", 8.3, 29.0]
["2026-09-15T18:39:12.347394+00:00", "trade", 8.3, 39.0]
["2026-09-15T18:39:12.347407+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347451+00:00", "trade", 8.3, 61.0]
["2026-09-15T18:39:12.347471+00:00", "trade", 8.3, 175.0]
["2026-09-15T18:39:12.347505+00:00", "trade", 8.3, 139.0]
["2026-09-15T18:39:12.347520+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347562+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347673+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347701+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.347724+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.348205+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:39:12.348528+00:00", "trade", 8.3, 500.0]
["2026-09-15T18:39:12.348777+00:00", "trade", 8.3, 25.0]
["2026-09-15T18:39:12.349495+00:00", "trade", 8.3, 75.0]
["2026-09-15T18:39:12.349983+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.349995+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.350427+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.350446+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.351291+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.356060+00:00", "trade", 8.3, 75.0]
["2026-09-15T18:39:12.356820+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.357273+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.358068+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.362331+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:39:12.363105+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.364194+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:39:12.378599+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.447799+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.448476+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:12.847143+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:13.348881+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:13.812001+00:00", "trade", 8.2977, 6.0]
["2026-09-15T18:39:14.130688+00:00", "trade", 8.2695, 1.0]
["2026-09-15T18:39:15.455484+00:00", "trade", 8.2698, 26.0]
["2026-09-15T18:39:16.940308+00:00", "trade", 8.3, 44.0]
["2026-09-15T18:39:17.678089+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:19.030440+00:00", "trade", 8.295, 44.0]
["2026-09-15T18:39:20.206935+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:20.601942+00:00", "trade", 8.29, 312.0]
["2026-09-15T18:39:20.602740+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:21.540854+00:00", "trade", 8.3, 2300.0]
["2026-09-15T18:39:21.540933+00:00", "trade", 8.3, 143.0]
["2026-09-15T18:39:21.540959+00:00", "trade", 8.3, 157.0]
["2026-09-15T18:39:21.540990+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:21.540996+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:21.541002+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:21.541009+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:21.541022+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:21.541029+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:21.541036+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:21.541050+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:39:21.541349+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:39:21.541413+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.541420+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.541628+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.541639+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.541745+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.541808+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.541856+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.541986+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:39:21.542255+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.542302+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.543165+00:00", "trade", 8.3, 5141.0]
["2026-09-15T18:39:21.543821+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.543843+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.548208+00:00", "trade", 8.31, 389.0]
["2026-09-15T18:39:21.548970+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.570554+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.570717+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.571456+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.571516+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.571859+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.571949+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:21.572280+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:21.572299+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:21.572321+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:21.572350+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.572531+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.572799+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.572950+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:21.573403+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:21.573420+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:21.573457+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:21.573510+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:21.573705+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.574189+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.580692+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:21.764436+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:23.360710+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:23.361008+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:23.361181+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:23.361204+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:23.361229+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:23.361712+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:25.918826+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:25.919008+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:25.919297+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:25.919464+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:25.919740+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:26.334070+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:26.334534+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:26.336949+00:00", "trade", 8.271, 2.0]
["2026-09-15T18:39:29.601352+00:00", "trade", 8.2714, 1.0]
["2026-09-15T18:39:30.948385+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:32.622157+00:00", "trade", 8.2994, 19.0]
["2026-09-15T18:39:33.464085+00:00", "trade", 8.2775, 13.0]
["2026-09-15T18:39:33.467303+00:00", "trade", 8.2775, 10.0]
["2026-09-15T18:39:33.481746+00:00", "trade", 8.2998, 1.0]
["2026-09-15T18:39:34.531115+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:34.531390+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:34.531846+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:34.531917+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:34.532373+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:34.532388+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:34.534948+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:34.546617+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:34.728669+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:39:38.636956+00:00", "trade", 8.31, 2.0]
["2026-09-15T18:39:38.637747+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:39.616981+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:39.617444+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:40.025222+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:40.025686+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:40.067631+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:40.068007+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:40.068092+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:40.068108+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:40.068197+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:40.068381+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:40.068855+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:40.068867+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:40.069187+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:40.069196+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:40.069335+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:40.219225+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:42.621516+00:00", "trade", 8.3043, 32.0]
["2026-09-15T18:39:42.622153+00:00", "trade", 8.2713, 1.0]
["2026-09-15T18:39:44.353540+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:44.353740+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:44.356072+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:46.972297+00:00", "trade", 8.3001, 300.0]
["2026-09-15T18:39:46.972573+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:46.973036+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:46.973054+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:46.973176+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:46.973652+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:46.973689+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:46.973706+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:46.978811+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:48.545041+00:00", "trade", 8.3001, 80.0]
["2026-09-15T18:39:49.360991+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:49.361021+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:49.361059+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:49.361380+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:49.361489+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:49.361521+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:49.361638+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:49.362090+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:49.669659+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:49.670126+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:49.670198+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:49.670236+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:49.670253+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:39:49.670417+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:49.963629+00:00", "trade", 8.305, 75.0]
["2026-09-15T18:39:49.964403+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:49.964864+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:49.964974+00:00", "trade", 8.305, 25.0]
["2026-09-15T18:39:52.409306+00:00", "trade", 8.3, 50.0]
["2026-09-15T18:39:53.830188+00:00", "trade", 8.2713, 100.0]
["2026-09-15T18:39:55.468819+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:55.469274+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:39:57.885213+00:00", "trade", 8.2713, 1.0]
["2026-09-15T18:40:00.001052+00:00", "trade", 8.305, 150.0]
["2026-09-15T18:40:00.001554+00:00", "trade", 8.305, 93.0]
["2026-09-15T18:40:00.955268+00:00", "trade", 8.3038, 3012.0]
["2026-09-15T18:40:01.433708+00:00", "trade", 8.305, 3.0]
["2026-09-15T18:40:01.434936+00:00", "trade", 8.279, 66.0]
["2026-09-15T18:40:01.436825+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:01.989189+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.673920+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.674024+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.674453+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.674501+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.674535+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.674549+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.674573+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.674581+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.674608+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.675082+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.675101+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.675111+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.688971+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.689356+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.689428+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.689876+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:40:03.689901+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.766354+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.766818+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.767258+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.767300+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.767726+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:03.779166+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:04.073310+00:00", "trade", 8.305, 12.0]
["2026-09-15T18:40:04.073452+00:00", "trade", 8.305, 1.0]
["2026-09-15T18:40:04.074070+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:04.807719+00:00", "trade", 8.3033, 2.0]
["2026-09-15T18:40:05.204195+00:00", "trade", 8.305, 1.0]
["2026-09-15T18:40:05.288977+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:05.644176+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:40:05.692634+00:00", "trade", 8.3099, 240.0]
["2026-09-15T18:40:05.693403+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:05.693862+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.914433+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.918905+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.919095+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.923482+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.923631+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.923638+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.924656+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.924674+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.925029+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.925036+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.925055+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.935693+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:06.987890+00:00", "trade", 8.305, 47.0]
["2026-09-15T18:40:10.628100+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:11.086175+00:00", "trade", 8.2722, 1.0]
["2026-09-15T18:40:13.316779+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:13.764792+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:13.764844+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:14.031793+00:00", "trade", 8.2722, 15.0]
["2026-09-15T18:40:15.567467+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:15.567558+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:18.890098+00:00", "trade", 8.3, 8.0]
["2026-09-15T18:40:20.656804+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:40:23.125180+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:23.855458+00:00", "trade", 8.2779, 3.0]
["2026-09-15T18:40:23.856270+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:26.219781+00:00", "trade", 8.272, 1.0]
["2026-09-15T18:40:27.409472+00:00", "trade", 8.305, 1.0]
["2026-09-15T18:40:29.240686+00:00", "trade", 8.31, 10.0]
["2026-09-15T18:40:29.243016+00:00", "trade", 8.3098, 10.0]
["2026-09-15T18:40:29.266646+00:00", "trade", 8.3098, 1.0]
["2026-09-15T18:40:29.765529+00:00", "trade", 8.3067, 2.0]
["2026-09-15T18:40:29.916651+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:32.758971+00:00", "trade", 8.3041, 4.0]
["2026-09-15T18:40:32.759776+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:32.838962+00:00", "trade", 8.3099, 1000.0]
["2026-09-15T18:40:32.839733+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:33.747394+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:34.358462+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:35.643774+00:00", "trade", 8.3054, 1.0]
["2026-09-15T18:40:35.661085+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:36.631240+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:37.266919+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:37.660092+00:00", "trade", 8.2721, 100.0]
["2026-09-15T18:40:37.916323+00:00", "trade", 8.2721, 32.0]
["2026-09-15T18:40:39.225902+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:40:43.082480+00:00", "trade", 8.2721, 1.0]
["2026-09-15T18:40:43.163369+00:00", "trade", 8.3085, 8.0]
["2026-09-15T18:40:43.163733+00:00", "trade", 8.3085, 1.0]
["2026-09-15T18:40:43.755697+00:00", "trade", 8.277, 11.0]
["2026-09-15T18:40:45.319642+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.320121+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.320826+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.321034+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.321512+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.321604+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.322013+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.322083+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.322095+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.322546+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.371771+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.372223+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.372732+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.372750+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.373103+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.373228+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.373577+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.373647+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.374120+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.374595+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:45.423227+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:46.546058+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.364922+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.364946+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.365493+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368217+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368242+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368760+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368906+00:00", "trade", 8.3, 61.0]
["2026-09-15T18:40:48.368907+00:00", "trade", 8.3, 25.0]
["2026-09-15T18:40:48.368909+00:00", "trade", 8.3, 11.0]
["2026-09-15T18:40:48.368910+00:00", "trade", 8.3, 5.0]
["2026-09-15T18:40:48.368914+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:40:48.368914+00:00", "trade", 8.3, 10.0]
["2026-09-15T18:40:48.368946+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368953+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368960+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368966+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368972+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368979+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.368984+00:00", "trade", 8.3, 6.0]
["2026-09-15T18:40:48.368993+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369000+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369015+00:00", "trade", 8.3, 61.0]
["2026-09-15T18:40:48.369021+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369041+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369062+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369076+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369085+00:00", "trade", 8.3, 61.0]
["2026-09-15T18:40:48.369090+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369104+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369124+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369131+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369138+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369145+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369146+00:00", "trade", 8.3, 500.0]
["2026-09-15T18:40:48.369149+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369152+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:40:48.369152+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369165+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369189+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:40:48.369190+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:40:48.369194+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369200+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:40:48.369207+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369228+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369235+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369241+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369247+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369261+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369262+00:00", "trade", 8.3, 47.0]
["2026-09-15T18:40:48.369277+00:00", "trade", 8.3, 47.0]
["2026-09-15T18:40:48.369284+00:00", "trade", 8.3, 14.0]
["2026-09-15T18:40:48.369293+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369300+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369315+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:40:48.369315+00:00", "trade", 8.3, 3.0]
["2026-09-15T18:40:48.369315+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:40:48.369318+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:40:48.369337+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:40:48.369359+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:40:48.369373+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:40:48.369381+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:40:48.369386+00:00", "trade", 8.3, 19.0]
["2026-09-15T18:40:48.369388+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:40:48.369395+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369404+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369410+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369417+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369423+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369429+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369436+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369443+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369495+00:00", "trade", 8.3, 10.0]
["2026-09-15T18:40:48.369499+00:00", "trade", 8.3, 19.0]
["2026-09-15T18:40:48.369547+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369566+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369585+00:00", "trade", 8.3, 47.0]
["2026-09-15T18:40:48.369618+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:40:48.369644+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:40:48.369655+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:40:48.369655+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369682+00:00", "trade", 8.3, 20.0]
["2026-09-15T18:40:48.369695+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369778+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:40:48.369791+00:00", "trade", 8.3, 20.0]
["2026-09-15T18:40:48.369804+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.369842+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:40:48.369873+00:00", "trade", 8.3, 66.0]
["2026-09-15T18:40:48.369892+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:40:48.370038+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370046+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370048+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370099+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370185+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370354+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370411+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370444+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370461+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370464+00:00", "trade", 8.295, 3.0]
["2026-09-15T18:40:48.370468+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370533+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.370551+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.371276+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.371473+00:00", "trade", 8.3, 10.0]
["2026-09-15T18:40:48.371487+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.371685+00:00", "trade", 8.3, 75.0]
["2026-09-15T18:40:48.371733+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.371744+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.372238+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.374282+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:40:48.374290+00:00", "trade", 8.295, 12.0]
["2026-09-15T18:40:48.374296+00:00", "trade", 8.295, 38.0]
["2026-09-15T18:40:48.374783+00:00", "trade", 8.295, 62.0]
["2026-09-15T18:40:48.376907+00:00", "trade", 8.3, 75.0]
["2026-09-15T18:40:48.376924+00:00", "trade", 8.2999, 87.0]
["2026-09-15T18:40:48.376975+00:00", "trade", 8.3, 25.0]
["2026-09-15T18:40:48.377181+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.377207+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.377761+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.468975+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.679510+00:00", "trade", 8.2727, 4.0]
["2026-09-15T18:40:48.707158+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:48.717724+00:00", "trade", 8.295, 62.0]
["2026-09-15T18:40:48.721073+00:00", "trade", 8.295, 38.0]
["2026-09-15T18:40:49.750036+00:00", "trade", 8.295, 1.0]
["2026-09-15T18:40:49.750071+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:53.073097+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:53.073526+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:40:55.153659+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:40:56.786937+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:56.786991+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:56.786998+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:56.787057+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:56.787406+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:56.787419+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:56.787471+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:40:56.787847+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:56.787882+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:57.269672+00:00", "trade", 8.2732, 1.0]
["2026-09-15T18:40:57.270491+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:57.270519+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:57.272183+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:57.272564+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:57.273525+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:57.293452+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:57.328687+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:57.374765+00:00", "trade", 8.295, 1.0]
["2026-09-15T18:40:58.056610+00:00", "trade", 8.3031, 300.0]
["2026-09-15T18:40:58.920742+00:00", "trade", 8.2999, 41.0]
["2026-09-15T18:40:58.923756+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.923783+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.924162+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.924336+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.924811+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.925088+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.925151+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.925158+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.925186+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.925536+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.926302+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:58.926752+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:40:59.889167+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:00.233660+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:00.542741+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:00.543398+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:00.543455+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:03.415674+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:03.416131+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:04.274472+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:04.274498+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:04.674076+00:00", "trade", 8.295, 56.0]
["2026-09-15T18:41:05.919607+00:00", "trade", 8.295, 40.0]
["2026-09-15T18:41:05.920583+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:05.921288+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:06.819329+00:00", "trade", 8.295, 6.0]
["2026-09-15T18:41:07.145183+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:07.145222+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:07.145621+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:07.146049+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:07.148551+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:07.258348+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:07.784064+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:09.068264+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:09.916442+00:00", "trade", 8.2774, 100.0]
["2026-09-15T18:41:09.917233+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:10.099871+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:11.217769+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:12.282453+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:13.328351+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:13.567006+00:00", "trade", 8.2923, 1.0]
["2026-09-15T18:41:14.418402+00:00", "trade", 8.2732, 1.0]
["2026-09-15T18:41:16.600483+00:00", "trade", 8.2999, 828.0]
["2026-09-15T18:41:16.604540+00:00", "trade", 8.295, 75.0]
["2026-09-15T18:41:16.605582+00:00", "trade", 8.295, 75.0]
["2026-09-15T18:41:17.969735+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:17.969762+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:17.972627+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.358892+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.482217+00:00", "trade", 8.295, 200.0]
["2026-09-15T18:41:18.719090+00:00", "trade", 8.29, 66.0]
["2026-09-15T18:41:18.719092+00:00", "trade", 8.29, 34.0]
["2026-09-15T18:41:18.719110+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.719123+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.719130+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.719152+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.719620+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.719791+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.719812+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.720272+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.720582+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.857988+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.858040+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:18.858710+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:25.581428+00:00", "trade", 8.2901, 83.0]
["2026-09-15T18:41:26.736221+00:00", "trade", 8.2795, 23.0]
["2026-09-15T18:41:28.661481+00:00", "trade", 8.2736, 1.0]
["2026-09-15T18:41:30.045244+00:00", "trade", 8.29, 3.0]
["2026-09-15T18:41:34.351442+00:00", "trade", 8.29, 66.0]
["2026-09-15T18:41:34.351444+00:00", "trade", 8.29, 32.0]
["2026-09-15T18:41:34.351461+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351468+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351490+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351496+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351510+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351535+00:00", "trade", 8.29, 7.0]
["2026-09-15T18:41:34.351557+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351564+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351731+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351757+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351769+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351777+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351783+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351827+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:34.351836+00:00", "trade", 8.29, 33.0]
["2026-09-15T18:41:34.351860+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:41:34.351861+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:41:34.351861+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:41:34.351912+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.351937+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.351944+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.351966+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352086+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352291+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352298+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352305+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352323+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352344+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352391+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352738+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352778+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352785+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.352841+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.353988+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.354411+00:00", "trade", 8.2885, 70.0]
["2026-09-15T18:41:34.354438+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.357004+00:00", "trade", 8.28, 60.0]
["2026-09-15T18:41:34.357278+00:00", "trade", 8.28, 40.0]
["2026-09-15T18:41:34.385473+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.385952+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.386006+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.386016+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.386416+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.386427+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.395432+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:34.864043+00:00", "trade", 8.2859, 1000.0]
["2026-09-15T18:41:35.848823+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:36.756754+00:00", "trade", 8.2823, 1.0]
["2026-09-15T18:41:38.013601+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:38.409835+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:38.419775+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:41.819483+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:41.819956+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:41.820821+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:41.820832+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:41.820850+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:41.820864+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:41.821284+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:41.821295+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:41.829899+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:42.540890+00:00", "trade", 8.2737, 200.0]
["2026-09-15T18:41:42.541700+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:42.723556+00:00", "trade", 8.2738, 1.0]
["2026-09-15T18:41:44.982755+00:00", "trade", 8.2954, 2.0]
["2026-09-15T18:41:45.173121+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:45.173602+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:45.844531+00:00", "trade", 8.29, 49.0]
["2026-09-15T18:41:45.844533+00:00", "trade", 8.29, 200.0]
["2026-09-15T18:41:45.844535+00:00", "trade", 8.29, 5.0]
["2026-09-15T18:41:45.844536+00:00", "trade", 8.29, 2.0]
["2026-09-15T18:41:45.844539+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:45.844618+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:45.844630+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:45.844637+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:45.844778+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:45.844807+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:41:45.844827+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:41:45.844934+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:41:45.844935+00:00", "trade", 8.29, 1.0]
["2026-09-15T18:41:45.844980+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:41:45.844995+00:00", "quote", 8.28, 8.3]
["2026-09-15T18:41:45.845009+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.845016+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.845029+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.845076+00:00", "trade", 8.29, 3.0]
["2026-09-15T18:41:45.845076+00:00", "trade", 8.29, 34.0]
["2026-09-15T18:41:45.845087+00:00", "trade", 8.29, 20.0]
["2026-09-15T18:41:45.845248+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.845312+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.845357+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.845389+00:00", "trade", 8.29, 2.0]
["2026-09-15T18:41:45.845699+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.845709+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.845743+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.849616+00:00", "trade", 8.29, 11.0]
["2026-09-15T18:41:45.852165+00:00", "trade", 8.29, 33.0]
["2026-09-15T18:41:45.852627+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.878304+00:00", "trade", 8.29, 2.0]
["2026-09-15T18:41:45.879045+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:45.945377+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.639443+00:00", "trade", 8.295, 4.0]
["2026-09-15T18:41:47.765353+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.914653+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.914675+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.914681+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.914688+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:41:47.914691+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:41:47.914695+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.914702+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.914934+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.914995+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.915003+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.915048+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:41:47.915072+00:00", "trade", 8.3, 12.0]
["2026-09-15T18:41:47.915080+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:41:47.915080+00:00", "trade", 8.3, 10.0]
["2026-09-15T18:41:47.915080+00:00", "trade", 8.3, 128.0]
["2026-09-15T18:41:47.915080+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.915127+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.915134+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.915137+00:00", "trade", 8.3, 165.0]
["2026-09-15T18:41:47.915138+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.915147+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.915180+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.915187+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.915234+00:00", "trade", 8.3, 707.0]
["2026-09-15T18:41:47.915235+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:41:47.915240+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:41:47.915254+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:41:47.915305+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:41:47.915319+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.915326+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.915333+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.915677+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.915744+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.915763+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.915817+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.919705+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.919759+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.921262+00:00", "trade", 8.3, 2.0]
["2026-09-15T18:41:47.934736+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.935549+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.935840+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.936016+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:47.936696+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:41:47.936734+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.936912+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.936948+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.936964+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.936973+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.936984+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.937035+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.937838+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:41:47.938597+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:47.962614+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:41:47.987231+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:41:48.005677+00:00", "quote", 8.29, 8.31]
["2026-09-15T18:41:48.006007+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.006279+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.006423+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.006488+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.006519+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.006532+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.026229+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.046319+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.139637+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.139654+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.140038+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.140057+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.156594+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.156607+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.157261+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.158068+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.158095+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.158101+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.172344+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.186413+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.200760+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.201613+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.258107+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.368776+00:00", "trade", 8.305, 150.0]
["2026-09-15T18:41:48.750162+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:48.870388+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:41:48.870722+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:41:48.870900+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:41:48.870928+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.027598+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.027993+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:41:49.028103+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:41:49.029235+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.086398+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.187086+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.187102+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.291046+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.293984+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.479576+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.480761+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.592847+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.593329+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.676834+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.677151+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.718878+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.719002+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.735248+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.735263+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.749662+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.749679+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.762795+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.763030+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:49.778938+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.853863+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.870540+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.875488+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.876597+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.877517+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.878486+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.879449+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.880590+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.880824+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.880861+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.883194+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.883589+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.883630+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.884124+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.884138+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.884581+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.884588+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.885350+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.885466+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.885499+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.886269+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.886400+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.886417+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.886977+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.887243+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.887381+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.887389+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.887875+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.887899+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.888370+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.888382+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.888854+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.888869+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.889349+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.889365+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.889861+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.889874+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.890336+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.890352+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.890821+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.890837+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.891308+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.891334+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.891788+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.891811+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.892290+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.892299+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.892780+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.892799+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.893276+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.893289+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.893769+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.893782+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.894260+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.894276+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.894295+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.894753+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:50.930355+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:52.036450+00:00", "trade", 8.3085, 45.0]
["2026-09-15T18:41:54.713724+00:00", "trade", 8.3, 499.0]
["2026-09-15T18:41:54.803932+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.331075+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.335288+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.391685+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.391714+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.392424+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.405154+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:41:55.405409+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:41:55.406152+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.565137+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.574967+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.591259+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.697756+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:55.746240+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:56.210104+00:00", "trade", 8.3085, 9.0]
["2026-09-15T18:41:56.210465+00:00", "trade", 8.3085, 1.0]
["2026-09-15T18:41:58.271801+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:58.273357+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:58.273809+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:58.273868+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:41:58.274016+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:00.447325+00:00", "trade", 8.2747, 1.0]
["2026-09-15T18:42:00.448146+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:00.448608+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:00.648067+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:01.158728+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:01.461817+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:01.480617+00:00", "trade", 8.2764, 100.0]
["2026-09-15T18:42:01.481412+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:01.483361+00:00", "trade", 8.2764, 84.0]
["2026-09-15T18:42:01.485028+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:01.586047+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:01.586512+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:02.187529+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:42:02.189327+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:42:02.190161+00:00", "trade", 8.305, 35.0]
["2026-09-15T18:42:02.253410+00:00", "trade", 8.305, 1.0]
["2026-09-15T18:42:02.383910+00:00", "trade", 8.305, 65.0]
["2026-09-15T18:42:02.402725+00:00", "trade", 8.3002, 1.0]
["2026-09-15T18:42:04.018450+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:05.687823+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:05.688286+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:05.688760+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:05.706832+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:06.092120+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:06.092576+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.557703+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.784704+00:00", "trade", 8.295, 300.0]
["2026-09-15T18:42:07.784773+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:07.785240+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:07.785325+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.785358+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.785471+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.785855+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.785880+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.786345+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.794702+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.795156+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.795626+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.814706+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.850587+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:07.851073+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:07.851081+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:07.851118+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:07.851144+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.851614+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.851672+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.851681+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.852094+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.852115+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.852150+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.852154+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.852173+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.852306+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.853684+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.854113+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.855717+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:07.856167+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:10.003492+00:00", "trade", 8.3, 56.0]
["2026-09-15T18:42:10.004254+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:10.004261+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:10.517070+00:00", "trade", 8.2764, 13.0]
["2026-09-15T18:42:11.899753+00:00", "trade", 8.2808, 8.0]
["2026-09-15T18:42:11.900545+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:11.902884+00:00", "trade", 8.2808, 1.0]
["2026-09-15T18:42:11.904759+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:12.190620+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:12.333827+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:12.572540+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:14.478608+00:00", "trade", 8.2812, 1.0]
["2026-09-15T18:42:14.480060+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:14.480518+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:16.469265+00:00", "trade", 8.2789, 1.0]
["2026-09-15T18:42:17.796124+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.796535+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:17.797051+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.797077+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.797485+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.797514+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.797894+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.799839+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.799950+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.800277+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.800331+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.800964+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:42:17.801755+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.801972+00:00", "trade", 8.305, 200.0]
["2026-09-15T18:42:17.804790+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:42:17.805251+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.805705+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.916131+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.916626+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:17.916645+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:17.917093+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:17.917108+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:17.917164+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.917620+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.917697+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.917703+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.918099+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.918151+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.918189+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.918203+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.918585+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.918612+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.918681+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.918700+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.919067+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.919084+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.919178+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.919191+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.919549+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.919592+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.919661+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.919677+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.920031+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.920052+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.920149+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.920192+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.920516+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.920559+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.920634+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.920665+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921002+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921022+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921122+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921140+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921483+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921503+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921607+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921628+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921963+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.921987+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.922090+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.922111+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.922449+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.922490+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.922573+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.922593+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.922939+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.922954+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.923060+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.923078+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.923425+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.923442+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.923543+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.923559+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.923914+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.923928+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.924036+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.924052+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.924427+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.924493+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.924536+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.924551+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.924914+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.924957+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.925026+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.925039+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.925397+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.925439+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.925517+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.925529+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.925883+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.925901+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926000+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926017+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926368+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926417+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926481+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926501+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926852+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926876+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926964+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:17.926986+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:18.001154+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:18.190200+00:00", "trade", 8.2802, 100.0]
["2026-09-15T18:42:19.035885+00:00", "trade", 8.3, 7.0]
["2026-09-15T18:42:19.035945+00:00", "trade", 8.3, 31.0]
["2026-09-15T18:42:19.036700+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:19.036723+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:20.319399+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:20.319858+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:21.016319+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:21.016773+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:22.443544+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:22.454154+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:24.506978+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:24.567255+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:24.568339+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:42:24.568957+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:24.594519+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:24.594975+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:25.571712+00:00", "trade", 8.3061, 250.0]
["2026-09-15T18:42:25.572489+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:25.668116+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:25.668586+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:27.643346+00:00", "trade", 8.2764, 20.0]
["2026-09-15T18:42:28.231943+00:00", "trade", 8.3001, 4.0]
["2026-09-15T18:42:29.814501+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:29.816774+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:29.816785+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:29.855989+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:29.856772+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:30.206593+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:30.206920+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:30.206930+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:30.209922+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:30.209948+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:30.222754+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:30.223228+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:30.301013+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:31.298762+00:00", "trade", 8.305, 50.0]
["2026-09-15T18:42:32.158709+00:00", "trade", 8.2764, 100.0]
["2026-09-15T18:42:32.238894+00:00", "trade", 8.305, 30.0]
["2026-09-15T18:42:32.681281+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:32.682458+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:34.354374+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:34.354923+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:34.354930+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:34.355329+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:34.355356+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:34.355658+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:34.364304+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:34.422352+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:34.903443+00:00", "trade", 8.2806, 1.0]
["2026-09-15T18:42:35.198350+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:35.198401+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:35.812636+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:42.595374+00:00", "trade", 8.276, 100.0]
["2026-09-15T18:42:42.726085+00:00", "trade", 8.3, 150.0]
["2026-09-15T18:42:43.178929+00:00", "trade", 8.305, 50.0]
["2026-09-15T18:42:45.755310+00:00", "trade", 8.276, 10.0]
["2026-09-15T18:42:49.338716+00:00", "trade", 8.2808, 1.0]
["2026-09-15T18:42:51.159529+00:00", "trade", 8.31, 11.0]
["2026-09-15T18:42:51.159531+00:00", "trade", 8.31, 80.0]
["2026-09-15T18:42:51.159532+00:00", "trade", 8.31, 9.0]
["2026-09-15T18:42:51.159987+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:51.160136+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:51.160182+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:51.160284+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:51.160438+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:51.160483+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:51.160682+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:51.180061+00:00", "trade", 8.305, 50.0]
["2026-09-15T18:42:52.077203+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:52.078950+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:42:52.228884+00:00", "trade", 8.305, 700.0]
["2026-09-15T18:42:53.256615+00:00", "trade", 8.305, 41.0]
["2026-09-15T18:42:53.257015+00:00", "trade", 8.31, 59.0]
["2026-09-15T18:42:53.257021+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:53.262795+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:53.263248+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:53.263730+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:53.266759+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:53.334289+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:42:53.340258+00:00", "trade", 8.31, 100.0]
["2026-09-15T18:42:53.344514+00:00", "trade", 8.31, 40.0]
["2026-09-15T18:42:53.596918+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:54.274780+00:00", "trade", 8.3005, 600.0]
["2026-09-15T18:42:57.236946+00:00", "trade", 8.3003, 9.0]
["2026-09-15T18:42:58.884130+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:58.884160+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:42:59.116458+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:43:00.739648+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:43:00.742458+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:43:01.432873+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:43:04.497446+00:00", "trade", 8.2753, 100.0]
["2026-09-15T18:43:06.905994+00:00", "quote", 8.3, 8.32]
["2026-09-15T18:43:07.353929+00:00", "trade", 8.2814, 1.0]
["2026-09-15T18:43:08.091737+00:00", "trade", 8.31, 2.0]
["2026-09-15T18:43:09.749245+00:00", "trade", 8.3155, 1.0]
["2026-09-15T18:43:10.054384+00:00", "trade", 8.3045, 131.0]
["2026-09-15T18:43:10.581144+00:00", "trade", 8.2753, 11.0]
["2026-09-15T18:43:12.498737+00:00", "trade", 8.31, 12.0]
["2026-09-15T18:43:12.499885+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.499964+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.500042+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.500456+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.500958+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.501200+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.501295+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.502310+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.503580+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.510528+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.562162+00:00", "trade", 8.3023, 1.0]
["2026-09-15T18:43:12.869617+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.869655+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.870214+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.870793+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.871058+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.871086+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.871093+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.871244+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.871319+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:12.880221+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:13.059526+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:13.060743+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:13.094183+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:13.095229+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:14.317722+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:14.318531+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:14.373635+00:00", "trade", 8.305, 75.0]
["2026-09-15T18:43:14.374421+00:00", "trade", 8.305, 25.0]
["2026-09-15T18:43:15.125215+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:15.268396+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:43:15.270570+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:15.596236+00:00", "trade", 8.3042, 1.0]
["2026-09-15T18:43:16.294829+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:16.590139+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:19.361708+00:00", "trade", 8.3041, 300.0]
["2026-09-15T18:43:20.047419+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:25.025332+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:43:26.225320+00:00", "trade", 8.305, 4.0]
["2026-09-15T18:43:26.482862+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:43:27.772228+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:29.329801+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:29.982579+00:00", "trade", 8.3077, 1.0]
["2026-09-15T18:43:30.518429+00:00", "trade", 8.2987, 14.0]
["2026-09-15T18:43:31.094242+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:33.318543+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:33.318993+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:35.924391+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:35.927452+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:36.798881+00:00", "trade", 8.305, 75.0]
["2026-09-15T18:43:36.800378+00:00", "trade", 8.305, 25.0]
["2026-09-15T18:43:36.875859+00:00", "trade", 8.2749, 32.0]
["2026-09-15T18:43:38.923808+00:00", "trade", 8.2748, 12.0]
["2026-09-15T18:43:41.481830+00:00", "trade", 8.3, 5.0]
["2026-09-15T18:43:41.481830+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:41.482523+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:41.482646+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:41.482696+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:41.482710+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:41.483799+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:41.483803+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:41.484554+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:42.622588+00:00", "trade", 8.305, 1.0]
["2026-09-15T18:43:42.623821+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:42.623872+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:42.813873+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:44.351366+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:48.096811+00:00", "trade", 8.305, 11.0]
["2026-09-15T18:43:52.574828+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:43:54.618283+00:00", "trade", 8.3026, 4.0]
["2026-09-15T18:43:54.735004+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:43:54.736260+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:00.372083+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:44:00.372886+00:00", "trade", 8.305, 2.0]
["2026-09-15T18:44:01.862546+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:03.762657+00:00", "trade", 8.3023, 1.0]
["2026-09-15T18:44:03.798615+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:04.339573+00:00", "trade", 8.3005, 4.0]
["2026-09-15T18:44:09.948405+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:09.948465+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:10.019151+00:00", "trade", 8.3, 5.0]
["2026-09-15T18:44:10.035256+00:00", "trade", 8.3, 7.0]
["2026-09-15T18:44:11.079901+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:12.403262+00:00", "trade", 8.3, 5.0]
["2026-09-15T18:44:14.703423+00:00", "trade", 8.3028, 1.0]
["2026-09-15T18:44:22.879577+00:00", "trade", 8.305, 5.0]
["2026-09-15T18:44:24.668006+00:00", "trade", 8.2995, 2.0]
["2026-09-15T18:44:25.257231+00:00", "trade", 8.2748, 100.0]
["2026-09-15T18:44:26.871984+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:44:28.099460+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:28.099511+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:33.715925+00:00", "trade", 8.3013, 7.0]
["2026-09-15T18:44:36.096137+00:00", "trade", 8.3004, 30.0]
["2026-09-15T18:44:39.354814+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:39.354854+00:00", "trade", 8.3039, 300.0]
["2026-09-15T18:44:39.354861+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:39.873748+00:00", "trade", 8.3, 5.0]
["2026-09-15T18:44:39.873798+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:39.873849+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:40.110145+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:40.788512+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:40.788559+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:45.318537+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:44:47.098175+00:00", "trade", 8.305, 4.0]
["2026-09-15T18:44:49.135708+00:00", "trade", 8.2747, 600.0]
["2026-09-15T18:44:52.961692+00:00", "trade", 8.2747, 18.0]
["2026-09-15T18:44:54.847189+00:00", "trade", 8.3021, 1.0]
["2026-09-15T18:44:56.165804+00:00", "trade", 8.305, 1.0]
["2026-09-15T18:45:02.168083+00:00", "trade", 8.3099, 500.0]
["2026-09-15T18:45:02.168391+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:03.018715+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:04.272267+00:00", "trade", 8.305, 100.0]
["2026-09-15T18:45:04.272643+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:06.320534+00:00", "trade", 8.3086, 119.0]
["2026-09-15T18:45:06.391186+00:00", "trade", 8.3065, 4.0]
["2026-09-15T18:45:06.392930+00:00", "trade", 8.3046, 8.0]
["2026-09-15T18:45:08.463154+00:00", "trade", 8.2749, 38.0]
["2026-09-15T18:45:11.066301+00:00", "trade", 8.3, 44.0]
["2026-09-15T18:45:11.066302+00:00", "trade", 8.3, 71.0]
["2026-09-15T18:45:11.066304+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:11.066306+00:00", "trade", 8.3, 80.0]
["2026-09-15T18:45:11.066310+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:11.066310+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:45:11.066310+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066323+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066362+00:00", "trade", 8.3, 13.0]
["2026-09-15T18:45:11.066378+00:00", "trade", 8.3, 24.0]
["2026-09-15T18:45:11.066394+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:11.066400+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:11.066407+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:11.066407+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066434+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066440+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066448+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066462+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066469+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066476+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066483+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066489+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066508+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066560+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:11.066590+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066597+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:11.066613+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:11.066621+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:11.066637+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:11.066644+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:11.066652+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:11.066668+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:11.066689+00:00", "trade", 8.3, 88.0]
["2026-09-15T18:45:11.066691+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:11.066691+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:11.066691+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.066704+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.066795+00:00", "trade", 8.3, 6.0]
["2026-09-15T18:45:11.066835+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:11.066897+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:11.066898+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.067008+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.067399+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.067895+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.067902+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.067991+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.068017+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.068636+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.069834+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.070367+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.072220+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.072423+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.072450+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.072903+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.073016+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.075873+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.076629+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.082606+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.096807+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.142640+00:00", "trade", 8.3, 15.0]
["2026-09-15T18:45:11.142640+00:00", "trade", 8.3, 2.0]
["2026-09-15T18:45:11.143325+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.143358+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.143383+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.143696+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.143722+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.143798+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.143855+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.143956+00:00", "trade", 8.295, 2.0]
["2026-09-15T18:45:11.143981+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.144093+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.146320+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.150906+00:00", "trade", 8.295, 98.0]
["2026-09-15T18:45:11.150930+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:11.159975+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.160028+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.179120+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.179689+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.190053+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.190079+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.198825+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.241206+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.585661+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.585688+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.840764+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.840771+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.891626+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:11.891652+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:12.066476+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:12.066483+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:12.254889+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:12.254896+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:12.298587+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:12.298629+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:12.298661+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:12.329680+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:12.332970+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:12.410220+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:12.536032+00:00", "trade", 8.295, 75.0]
["2026-09-15T18:45:12.536837+00:00", "trade", 8.295, 75.0]
["2026-09-15T18:45:12.537115+00:00", "trade", 8.295, 50.0]
["2026-09-15T18:45:13.526404+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:13.802955+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:19.008754+00:00", "trade", 8.295, 8.0]
["2026-09-15T18:45:19.030490+00:00", "trade", 8.29, 106.0]
["2026-09-15T18:45:19.218987+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:19.219013+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:19.219762+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:19.670611+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:19.836814+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:19.836841+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:19.893793+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:20.413190+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:20.413216+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:20.415896+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:20.543979+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:22.947268+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:22.948769+00:00", "trade", 8.29, 400.0]
["2026-09-15T18:45:22.949153+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:22.949181+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:22.949382+00:00", "trade", 8.2928, 199.0]
["2026-09-15T18:45:22.949677+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:22.962762+00:00", "trade", 8.29, 2.0]
["2026-09-15T18:45:25.320435+00:00", "trade", 8.29, 21.0]
["2026-09-15T18:45:27.547590+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:30.556664+00:00", "trade", 8.275, 19.0]
["2026-09-15T18:45:31.315238+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:32.750262+00:00", "trade", 8.2993, 100.0]
["2026-09-15T18:45:34.351650+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.504249+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:35.504251+00:00", "trade", 8.295, 50.0]
["2026-09-15T18:45:35.504257+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.504268+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.504323+00:00", "trade", 8.295, 50.0]
["2026-09-15T18:45:35.504498+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.504515+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:45:35.504525+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.504530+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:35.504802+00:00", "trade", 8.295, 150.0]
["2026-09-15T18:45:35.504813+00:00", "trade", 8.295, 150.0]
["2026-09-15T18:45:35.504861+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:35.504935+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.504944+00:00", "trade", 8.295, 150.0]
["2026-09-15T18:45:35.504962+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:35.505028+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.505127+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:35.505192+00:00", "trade", 8.295, 50.0]
["2026-09-15T18:45:35.505344+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.505351+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.505358+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.505397+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.505429+00:00", "trade", 8.295, 50.0]
["2026-09-15T18:45:35.505450+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.505455+00:00", "trade", 8.295, 10.0]
["2026-09-15T18:45:35.506296+00:00", "trade", 8.295, 200.0]
["2026-09-15T18:45:35.507030+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.507873+00:00", "trade", 8.3, 119.0]
["2026-09-15T18:45:35.515818+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.525351+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.553331+00:00", "trade", 8.295, 3.0]
["2026-09-15T18:45:35.553974+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.553986+00:00", "trade", 8.295, 3.0]
["2026-09-15T18:45:35.554836+00:00", "trade", 8.295, 17.0]
["2026-09-15T18:45:35.555402+00:00", "trade", 8.295, 34.0]
["2026-09-15T18:45:35.555973+00:00", "trade", 8.295, 15.0]
["2026-09-15T18:45:35.556557+00:00", "trade", 8.295, 14.0]
["2026-09-15T18:45:35.556768+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.556769+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:45:35.556770+00:00", "trade", 8.3, 70.0]
["2026-09-15T18:45:35.556772+00:00", "trade", 8.3, 900.0]
["2026-09-15T18:45:35.556774+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.556777+00:00", "trade", 8.3, 20.0]
["2026-09-15T18:45:35.556777+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.556779+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.556781+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.556782+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.556848+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.556854+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.556861+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.556868+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.556875+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.556881+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.556888+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.556894+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557011+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557018+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557031+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557038+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557045+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557047+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:45:35.557049+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.557051+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557116+00:00", "trade", 8.295, 14.0]
["2026-09-15T18:45:35.557165+00:00", "trade", 8.3, 20.0]
["2026-09-15T18:45:35.557210+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557221+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557228+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557236+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:35.557245+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:35.557260+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:35.557267+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:35.557274+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:35.557275+00:00", "trade", 8.3, 60.0]
["2026-09-15T18:45:35.557275+00:00", "trade", 8.3, 40.0]
["2026-09-15T18:45:35.557277+00:00", "trade", 8.3, 20.0]
["2026-09-15T18:45:35.557294+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:35.557316+00:00", "trade", 8.3, 35.0]
["2026-09-15T18:45:35.557316+00:00", "trade", 8.3, 200.0]
["2026-09-15T18:45:35.557320+00:00", "trade", 8.3, 22.0]
["2026-09-15T18:45:35.557320+00:00", "trade", 8.3, 13.0]
["2026-09-15T18:45:35.557320+00:00", "trade", 8.3, 21.0]
["2026-09-15T18:45:35.557321+00:00", "trade", 8.3, 78.0]
["2026-09-15T18:45:35.557323+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.557423+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.557432+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.557436+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.557439+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.557447+00:00", "trade", 8.3, 600.0]
["2026-09-15T18:45:35.557468+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:35.557471+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.557524+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.557559+00:00", "trade", 8.3, 30.0]
["2026-09-15T18:45:35.557560+00:00", "trade", 8.3, 30.0]
["2026-09-15T18:45:35.557568+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.557572+00:00", "trade", 8.3, 30.0]
["2026-09-15T18:45:35.557581+00:00", "trade", 8.3, 30.0]
["2026-09-15T18:45:35.557582+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.557603+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.557648+00:00", "trade", 8.3, 30.0]
["2026-09-15T18:45:35.557685+00:00", "trade", 8.3, 19.0]
["2026-09-15T18:45:35.557777+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.557813+00:00", "trade", 8.3, 45.0]
["2026-09-15T18:45:35.557816+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.557827+00:00", "trade", 8.3, 45.0]
["2026-09-15T18:45:35.557832+00:00", "trade", 8.3, 60.0]
["2026-09-15T18:45:35.557840+00:00", "trade", 8.3, 40.0]
["2026-09-15T18:45:35.557840+00:00", "trade", 8.3, 20.0]
["2026-09-15T18:45:35.557874+00:00", "trade", 8.3, 45.0]
["2026-09-15T18:45:35.557935+00:00", "trade", 8.3, 85.0]
["2026-09-15T18:45:35.558084+00:00", "trade", 8.3, 57.0]
["2026-09-15T18:45:35.558084+00:00", "trade", 8.3, 44.0]
["2026-09-15T18:45:35.558146+00:00", "trade", 8.3, 60.0]
["2026-09-15T18:45:35.558293+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.558405+00:00", "trade", 8.3, 5.0]
["2026-09-15T18:45:35.558675+00:00", "trade", 8.3, 10.0]
["2026-09-15T18:45:35.558678+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.558703+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.559150+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.559916+00:00", "trade", 8.3, 44.0]
["2026-09-15T18:45:35.561969+00:00", "trade", 8.3, 45.0]
["2026-09-15T18:45:35.562168+00:00", "trade", 8.3, 1.0]
["2026-09-15T18:45:35.563542+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.563640+00:00", "trade", 8.3, 4.0]
["2026-09-15T18:45:35.564009+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.564327+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.566139+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.589485+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.593631+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.593646+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.606498+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.650391+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.657186+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.657686+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.657696+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.658060+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.658112+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.658371+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.658521+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.658553+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.666751+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.755408+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.755902+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:35.755937+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.007427+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.007958+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.425903+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.426623+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.426923+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.427107+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.427243+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.428224+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.428288+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.428307+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.435832+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.436314+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.814646+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.948857+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:36.948944+00:00", "trade", 8.31, 5.0]
["2026-09-15T18:45:36.958787+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:37.010517+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:40.936285+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:40.936741+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:41.315161+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:41.972076+00:00", "trade", 8.2987, 4.0]
["2026-09-15T18:45:42.044576+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:42.306581+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:42.307531+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:42.307554+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:42.307605+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:42.316514+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:42.671605+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:43.731569+00:00", "trade", 8.3077, 6.0]
["2026-09-15T18:45:43.732359+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:43.943177+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:45.320466+00:00", "trade", 8.2987, 400.0]
["2026-09-15T18:45:45.322141+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:45.327712+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:45.539879+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:45.540346+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:45.618507+00:00", "trade", 8.276, 100.0]
["2026-09-15T18:45:46.293102+00:00", "trade", 8.2999, 200.0]
["2026-09-15T18:45:46.675449+00:00", "trade", 8.31, 1.0]
["2026-09-15T18:45:46.833159+00:00", "trade", 8.305, 6.0]
["2026-09-15T18:45:47.527971+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:47.527994+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:47.528469+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:47.528482+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:47.529179+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:47.583072+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:47.583494+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:47.584437+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:47.593445+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:48.843552+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:48.844271+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:48.844319+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:48.844371+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:48.844551+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:48.845076+00:00", "trade", 8.3, 70.0]
["2026-09-15T18:45:48.845077+00:00", "trade", 8.3, 67.0]
["2026-09-15T18:45:48.845361+00:00", "trade", 8.3, 100.0]
["2026-09-15T18:45:48.845364+00:00", "quote", 8.3, 8.31]
["2026-09-15T18:45:48.845391+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:48.845409+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:48.845416+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:48.845422+00:00", "quote", 8.3, 8.3]
["2026-09-15T18:45:48.845427+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845443+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845451+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845487+00:00", "trade", 8.3, 80.0]
["2026-09-15T18:45:48.845506+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845531+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845546+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845617+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845632+00:00", "trade", 8.3, 58.0]
["2026-09-15T18:45:48.845657+00:00", "trade", 8.3, 58.0]
["2026-09-15T18:45:48.845825+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845880+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845914+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.845946+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.846221+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.846233+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.846270+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.846361+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.846409+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.847559+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.847568+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.847581+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.852167+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.853975+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.854000+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.854669+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.854820+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.857670+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.886043+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.886508+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.999519+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:48.999559+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:48.999774+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:50.703870+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:50.835006+00:00", "trade", 8.295, 100.0]
["2026-09-15T18:45:55.776046+00:00", "trade", 8.2771, 11.0]
["2026-09-15T18:45:59.489349+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:59.492472+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:45:59.492885+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155267+00:00", "trade", 8.29, 18.0]
["2026-09-15T18:46:02.155269+00:00", "trade", 8.29, 300.0]
["2026-09-15T18:46:02.155270+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:46:02.155287+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155303+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155309+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155313+00:00", "trade", 8.29, 20.0]
["2026-09-15T18:46:02.155316+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155322+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155335+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155341+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155355+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:46:02.155355+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155382+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155388+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155402+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155415+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155422+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155428+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155546+00:00", "quote", 8.29, 8.3]
["2026-09-15T18:46:02.155560+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:46:02.155567+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:46:02.155580+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:46:02.155591+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:46:02.155598+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:46:02.155651+00:00", "trade", 8.29, 80.0]
["2026-09-15T18:46:02.155651+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:46:02.155689+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.155711+00:00", "trade", 8.29, 13.0]
["2026-09-15T18:46:02.155764+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.155775+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.155781+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:46:02.155793+00:00", "quote", 8.29, 8.29]
["2026-09-15T18:46:02.155869+00:00", "trade", 8.29, 100.0]
["2026-09-15T18:46:02.155873+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.155878+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.155908+00:00", "trade", 8.29, 32.0]
["2026-09-15T18:46:02.155951+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.155969+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.156019+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.156290+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.156400+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.156409+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.156411+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.156434+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.156470+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.156945+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.157427+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.166637+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.167667+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.167692+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.168192+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.168661+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.171956+00:00", "trade", 8.285, 150.0]
["2026-09-15T18:46:02.171969+00:00", "trade", 8.285, 150.0]
["2026-09-15T18:46:02.172381+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.187428+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.288214+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:02.354694+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.463979+00:00", "trade", 8.28, 3.0]
["2026-09-15T18:46:03.464349+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.467860+00:00", "trade", 8.28, 3.0]
["2026-09-15T18:46:03.469046+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.469054+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.469081+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.469087+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.469094+00:00", "trade", 8.28, 500.0]
["2026-09-15T18:46:03.469094+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.469096+00:00", "trade", 8.28, 20.0]
["2026-09-15T18:46:03.469104+00:00", "trade", 8.28, 8.0]
["2026-09-15T18:46:03.469139+00:00", "trade", 8.28, 3.0]
["2026-09-15T18:46:03.469206+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.469290+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.469301+00:00", "quote", 8.28, 8.29]
["2026-09-15T18:46:03.469308+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:46:03.469323+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:46:03.469329+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:46:03.469336+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:46:03.469342+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:46:03.469355+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:46:03.469361+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:46:03.469394+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:46:03.469402+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:46:03.469403+00:00", "trade", 8.28, 27.0]
["2026-09-15T18:46:03.469403+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469436+00:00", "trade", 8.28, 61.0]
["2026-09-15T18:46:03.469472+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469482+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469522+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469544+00:00", "quote", 8.28, 8.28]
["2026-09-15T18:46:03.469581+00:00", "trade", 8.28, 200.0]
["2026-09-15T18:46:03.469581+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469604+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469632+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469633+00:00", "trade", 8.28, 27.0]
["2026-09-15T18:46:03.469703+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469710+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469744+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469842+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.469886+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470058+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470070+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470170+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470229+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470239+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470330+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470342+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470518+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470880+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.470976+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.472618+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.474430+00:00", "trade", 8.271, 50.0]
["2026-09-15T18:46:03.474443+00:00", "trade", 8.271, 50.0]
["2026-09-15T18:46:03.474774+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.495453+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:03.498684+00:00", "trade", 8.28, 3.0]
["2026-09-15T18:46:03.655680+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:05.685724+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:07.379630+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:07.379681+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:07.470787+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:07.552592+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:07.982831+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:07.991077+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:08.055771+00:00", "trade", 8.275, 1.0]
["2026-09-15T18:46:09.636228+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:09.636255+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:09.646989+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:11.105146+00:00", "trade", 8.2777, 1.0]
["2026-09-15T18:46:11.180922+00:00", "trade", 8.2745, 6.0]
["2026-09-15T18:46:12.079148+00:00", "trade", 8.2776, 1.0]
["2026-09-15T18:46:18.015825+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:18.060793+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:26.430966+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:26.431015+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:26.431525+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:27.351884+00:00", "trade", 8.275, 2.0]
["2026-09-15T18:46:29.824866+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:30.734277+00:00", "trade", 8.27, 20.0]
["2026-09-15T18:46:30.734278+00:00", "trade", 8.27, 80.0]
["2026-09-15T18:46:30.734284+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:30.734300+00:00", "trade", 8.27, 20.0]
["2026-09-15T18:46:30.734301+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:46:30.734303+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:46:30.734589+00:00", "trade", 8.27, 18.0]
["2026-09-15T18:46:30.734595+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:46:30.734733+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:30.734837+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:46:30.734861+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:46:30.734861+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:46:30.734869+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:46:30.734883+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:46:30.734896+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:46:30.734934+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.734941+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.734948+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.734962+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.735196+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.735239+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.735470+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.735564+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.735597+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.735698+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.736084+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.736345+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.740354+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.749355+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.749381+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.750090+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.769608+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.834732+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.837677+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.841248+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.841273+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.841987+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.930732+00:00", "trade", 8.26, 3.0]
["2026-09-15T18:46:30.930955+00:00", "trade", 8.26, 80.0]
["2026-09-15T18:46:30.930967+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.930981+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.930988+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.930994+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.931001+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.931022+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.931028+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.931035+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.931045+00:00", "trade", 8.26, 633.0]
["2026-09-15T18:46:30.931046+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.931060+00:00", "trade", 8.26, 111.0]
["2026-09-15T18:46:30.931060+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.931077+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:30.931095+00:00", "quote", 8.26, 8.26]
["2026-09-15T18:46:30.931099+00:00", "trade", 8.26, 756.0]
["2026-09-15T18:46:30.931099+00:00", "quote", 8.26, 8.26]
["2026-09-15T18:46:30.931107+00:00", "trade", 8.26, 6.0]
["2026-09-15T18:46:30.931110+00:00", "quote", 8.26, 8.26]
["2026-09-15T18:46:30.931117+00:00", "quote", 8.26, 8.26]
["2026-09-15T18:46:30.931123+00:00", "quote", 8.26, 8.26]
["2026-09-15T18:46:30.931162+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.931179+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.931312+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.931342+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.931396+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.931461+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.932049+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.933090+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.933796+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.934698+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.936205+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.939564+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.941420+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:30.941450+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:32.646116+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:32.646690+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:32.647113+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:34.129865+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:34.358754+00:00", "trade", 8.2939, 25.0]
["2026-09-15T18:46:34.499937+00:00", "trade", 8.277, 100.0]
["2026-09-15T18:46:34.501989+00:00", "trade", 8.277, 15.0]
["2026-09-15T18:46:34.629962+00:00", "trade", 8.255, 20.0]
["2026-09-15T18:46:35.255841+00:00", "trade", 8.277, 100.0]
["2026-09-15T18:46:37.760598+00:00", "trade", 8.277, 100.0]
["2026-09-15T18:46:37.763851+00:00", "trade", 8.277, 24.0]
["2026-09-15T18:46:38.416362+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:38.417073+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:38.417095+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:38.591898+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:38.592533+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:38.592590+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:38.891633+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:39.311554+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:39.416378+00:00", "trade", 8.2771, 10.0]
["2026-09-15T18:46:40.728358+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:40.728966+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:40.729397+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:40.984648+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:40.986354+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.019036+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.019464+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.020077+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.020503+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.020513+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.020528+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.029403+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.366533+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.366968+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.367501+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.367510+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.367528+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.367954+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.376897+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.889869+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.890299+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.890832+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.891273+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:41.900236+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:43.102448+00:00", "trade", 8.255, 100.0]
["2026-09-15T18:46:43.102448+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:43.210882+00:00", "trade", 8.258, 1.0]
["2026-09-15T18:46:43.274684+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:43.275219+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:43.275654+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:43.284623+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.334070+00:00", "trade", 8.2773, 100.0]
["2026-09-15T18:46:51.601480+00:00", "trade", 8.26, 20.0]
["2026-09-15T18:46:51.601480+00:00", "trade", 8.26, 5.0]
["2026-09-15T18:46:51.601513+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.601519+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.601526+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.601532+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.601539+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.601555+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.601699+00:00", "trade", 8.26, 2.0]
["2026-09-15T18:46:51.601699+00:00", "trade", 8.26, 28.0]
["2026-09-15T18:46:51.601748+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.601816+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.601827+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:51.601920+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:46:51.601920+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:46:51.601929+00:00", "trade", 8.26, 2.0]
["2026-09-15T18:46:51.601947+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.601998+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602021+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602216+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602344+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602385+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602455+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602602+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602648+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602660+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602842+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.602849+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.607136+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.607480+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.607668+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.607970+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.608035+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.608444+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.608455+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.608479+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.608511+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.608757+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.608822+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.608930+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.609275+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.609721+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.612428+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.613464+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.613488+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.613495+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.613868+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.623112+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:46:51.632222+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:46:51.632229+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:46:51.632929+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:46:51.651405+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:46:52.815440+00:00", "trade", 8.26, 200.0]
["2026-09-15T18:46:52.815890+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:46:52.837552+00:00", "trade", 8.26, 14.0]
["2026-09-15T18:46:52.837570+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.837577+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.837591+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.837605+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.837611+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.837617+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.837624+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.838004+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.838055+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.838237+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.838266+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.889003+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:52.889085+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:46:53.806961+00:00", "trade", 8.255, 1.0]
["2026-09-15T18:46:55.517746+00:00", "trade", 8.2774, 11.0]
["2026-09-15T18:46:55.680686+00:00", "trade", 8.2774, 100.0]
["2026-09-15T18:46:56.992554+00:00", "trade", 8.26, 1.0]
["2026-09-15T18:46:59.033535+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:46:59.353716+00:00", "trade", 8.2717, 300.0]
["2026-09-15T18:47:01.523395+00:00", "trade", 8.255, 300.0]
["2026-09-15T18:47:03.714450+00:00", "trade", 8.255, 1000.0]
["2026-09-15T18:47:03.965505+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:47:04.447103+00:00", "trade", 8.25, 7830.0]
["2026-09-15T18:47:04.447397+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:47:04.447398+00:00", "trade", 8.25, 400.0]
["2026-09-15T18:47:04.447442+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:47:04.447466+00:00", "trade", 8.25, 1.0]
["2026-09-15T18:47:04.447477+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:47:04.447484+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:47:04.447490+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:47:04.447496+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:47:04.447503+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:47:04.447523+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:47:04.447527+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:47:04.447711+00:00", "trade", 8.25, 1.0]
["2026-09-15T18:47:04.447824+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:47:04.447850+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.447853+00:00", "trade", 8.25, 33.0]
["2026-09-15T18:47:04.447881+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.447897+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.447905+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448111+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448144+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448217+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448228+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448244+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448358+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448389+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448402+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448433+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448584+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448610+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448681+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.448966+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.449142+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.449164+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.449836+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.450608+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.452413+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.452477+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.453124+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.454589+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.454613+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.455338+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.486028+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.548235+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:04.649498+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:05.386993+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:05.387845+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:05.390285+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:05.390315+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:05.771363+00:00", "trade", 8.245, 1.0]
["2026-09-15T18:47:05.771836+00:00", "trade", 8.245, 99.0]
["2026-09-15T18:47:07.122235+00:00", "trade", 8.245, 1.0]
["2026-09-15T18:47:07.635708+00:00", "trade", 8.2784, 11.0]
["2026-09-15T18:47:07.949368+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:07.949393+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:07.949945+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:07.950002+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:07.950805+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:07.951254+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:07.952069+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:07.964086+00:00", "trade", 8.245, 18.0]
["2026-09-15T18:47:07.964127+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:08.529898+00:00", "trade", 8.2485, 3.0]
["2026-09-15T18:47:08.530267+00:00", "trade", 8.2485, 1.0]
["2026-09-15T18:47:08.920093+00:00", "trade", 8.245, 1.0]
["2026-09-15T18:47:09.488367+00:00", "trade", 8.2737, 28.0]
["2026-09-15T18:47:09.488401+00:00", "trade", 8.2737, 12.0]
["2026-09-15T18:47:10.454060+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:10.454087+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:10.454340+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:10.455688+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:10.455722+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:10.456132+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:11.855156+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:11.857891+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:11.858349+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:14.769861+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:14.770316+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:15.089444+00:00", "trade", 8.245, 1.0]
["2026-09-15T18:47:15.836721+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:47:15.839420+00:00", "trade", 8.24, 50.0]
["2026-09-15T18:47:15.840171+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:15.840571+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:15.840573+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:15.840597+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:15.841026+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:15.841296+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:16.200640+00:00", "trade", 8.245, 75.0]
["2026-09-15T18:47:16.659646+00:00", "trade", 8.2783, 100.0]
["2026-09-15T18:47:17.021354+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:19.550337+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:22.094485+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:22.094956+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:22.094964+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:22.095443+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:22.708589+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:22.982979+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:25.011286+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:25.015265+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:25.015307+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:25.015714+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:25.015724+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:25.193347+00:00", "trade", 8.245, 1.0]
["2026-09-15T18:47:26.560101+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:27.849762+00:00", "trade", 8.2776, 100.0]
["2026-09-15T18:47:29.152462+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.760485+00:00", "trade", 8.241, 100.0]
["2026-09-15T18:47:29.760673+00:00", "trade", 8.241, 400.0]
["2026-09-15T18:47:29.773500+00:00", "trade", 8.241, 100.0]
["2026-09-15T18:47:29.774251+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.774277+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775718+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775725+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775738+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:47:29.775741+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:47:29.775745+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775751+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775756+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:47:29.775758+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775767+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775769+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:47:29.775770+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775780+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775787+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775801+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775808+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775814+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775820+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775827+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775834+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:47:29.775849+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:47:29.775854+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:47:29.775860+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:47:29.775867+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:47:29.775915+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.775922+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.775928+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.775935+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.775955+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.776242+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.776446+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.776456+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.776495+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.776578+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.776906+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.776956+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.776962+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.776984+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.778355+00:00", "trade", 8.23, 1100.0]
["2026-09-15T18:47:29.779115+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.780532+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.781439+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.782797+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.786104+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.786128+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.786725+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.786826+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.786871+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.786878+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.787273+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.787703+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.787967+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.788146+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.802124+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:29.803650+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:47:29.803757+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:47:29.804686+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:29.819189+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:47:31.091967+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:47:31.092341+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.092570+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:47:31.092746+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.092792+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.093204+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.915614+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:47:31.927218+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:47:31.927219+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:47:31.927314+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:47:31.927317+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:47:31.927321+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:47:31.927323+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:47:31.927601+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:47:31.927612+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:47:31.927969+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.931501+00:00", "trade", 8.235, 150.0]
["2026-09-15T18:47:31.931595+00:00", "trade", 8.235, 50.0]
["2026-09-15T18:47:31.932336+00:00", "trade", 8.235, 150.0]
["2026-09-15T18:47:31.932356+00:00", "trade", 8.235, 50.0]
["2026-09-15T18:47:31.932750+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935091+00:00", "trade", 8.23, 18.0]
["2026-09-15T18:47:31.935092+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.935163+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935171+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935175+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.935184+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.935189+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935203+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935209+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935216+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935222+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935225+00:00", "trade", 8.23, 50.0]
["2026-09-15T18:47:31.935229+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935236+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935256+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.935280+00:00", "trade", 8.23, 50.0]
["2026-09-15T18:47:31.935281+00:00", "trade", 8.23, 3.0]
["2026-09-15T18:47:31.935299+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.935360+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935404+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:47:31.935465+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.935487+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:47:31.935552+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.935564+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.935609+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.935617+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.935623+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.935632+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.935708+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.935817+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.935910+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.935925+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.935972+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.935986+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.936047+00:00", "trade", 8.23, 75.0]
["2026-09-15T18:47:31.936056+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:31.936100+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.936125+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.936132+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.936164+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.936221+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.936428+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.936813+00:00", "trade", 8.23, 23.0]
["2026-09-15T18:47:31.937579+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.938719+00:00", "trade", 8.23, 2.0]
["2026-09-15T18:47:31.939367+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.939678+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.939728+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.942048+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.948627+00:00", "trade", 8.22, 2900.0]
["2026-09-15T18:47:31.949282+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.949457+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.949639+00:00", "trade", 8.22, 2.0]
["2026-09-15T18:47:31.949773+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.949902+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.950242+00:00", "trade", 8.22, 2900.0]
["2026-09-15T18:47:31.950374+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.953766+00:00", "trade", 8.22, 250.0]
["2026-09-15T18:47:31.953775+00:00", "trade", 8.22, 248.0]
["2026-09-15T18:47:31.953832+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:47:31.953879+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:47:31.953936+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:47:31.954079+00:00", "trade", 8.22, 489.0]
["2026-09-15T18:47:31.954396+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:31.954416+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:47:31.954678+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.954690+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.954861+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.954959+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.955085+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.955314+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.955336+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.955661+00:00", "trade", 8.22, 11.0]
["2026-09-15T18:47:31.956677+00:00", "trade", 8.21, 5600.0]
["2026-09-15T18:47:31.958115+00:00", "trade", 8.2126, 20.0]
["2026-09-15T18:47:31.959579+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.961003+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.962384+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.963083+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:31.969001+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:47:31.990213+00:00", "trade", 8.22, 200.0]
["2026-09-15T18:47:32.290588+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:47:33.394987+00:00", "trade", 8.252, 2.0]
["2026-09-15T18:47:33.398304+00:00", "trade", 8.2561, 5.0]
["2026-09-15T18:47:33.401140+00:00", "trade", 8.2658, 7.0]
["2026-09-15T18:47:33.403980+00:00", "trade", 8.2512, 9.0]
["2026-09-15T18:47:33.407012+00:00", "trade", 8.2658, 6.0]
["2026-09-15T18:47:33.964696+00:00", "trade", 8.2343, 100.0]
["2026-09-15T18:47:33.973681+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.973688+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.973707+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.973709+00:00", "trade", 8.23, 300.0]
["2026-09-15T18:47:33.973709+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.973717+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.973775+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.973979+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.974069+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:33.974071+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.974130+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.974705+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.979532+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:33.986438+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.167912+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.168279+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.615890+00:00", "trade", 8.22, 200.0]
["2026-09-15T18:47:34.616660+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.620520+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:47:34.621809+00:00", "trade", 8.22, 3.0]
["2026-09-15T18:47:34.621869+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:47:34.622512+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.622569+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.622826+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.623098+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.623554+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.624002+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.634899+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:34.639652+00:00", "trade", 8.22, 69.0]
["2026-09-15T18:47:34.892208+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:37.620204+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:37.620247+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:38.925933+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:38.925996+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:47.669247+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:47.669272+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:47.670025+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:47.674496+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:48.008521+00:00", "trade", 8.2215, 60.0]
["2026-09-15T18:47:48.008886+00:00", "trade", 8.2215, 1.0]
["2026-09-15T18:47:48.035912+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:48.035984+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:48.036003+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:48.036373+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:48.036422+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:48.037105+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:48.053447+00:00", "trade", 8.2215, 18.0]
["2026-09-15T18:47:48.053806+00:00", "trade", 8.2215, 1.0]
["2026-09-15T18:47:48.175127+00:00", "trade", 8.2317, 1.0]
["2026-09-15T18:47:49.851762+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:47:49.851787+00:00", "trade", 8.225, 150.0]
["2026-09-15T18:47:49.852238+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:49.852441+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:51.295807+00:00", "trade", 8.2719, 3.0]
["2026-09-15T18:47:53.241094+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:53.327724+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:55.527968+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:55.535115+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:55.609303+00:00", "trade", 8.225, 5.0]
["2026-09-15T18:47:56.335321+00:00", "trade", 8.22, 6300.0]
["2026-09-15T18:47:56.599805+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:57.166923+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:47:57.336983+00:00", "trade", 8.2293, 1.0]
["2026-09-15T18:47:59.835365+00:00", "trade", 8.2346, 6.0]
["2026-09-15T18:47:59.836309+00:00", "trade", 8.2346, 12.0]
["2026-09-15T18:48:01.289828+00:00", "trade", 8.221, 600.0]
["2026-09-15T18:48:01.291194+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:01.291196+00:00", "trade", 8.22, 200.0]
["2026-09-15T18:48:01.291517+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:01.291527+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:01.291534+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:01.291541+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:01.291547+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:01.291561+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:01.291568+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:01.291608+00:00", "trade", 8.22, 200.0]
["2026-09-15T18:48:01.291609+00:00", "trade", 8.22, 200.0]
["2026-09-15T18:48:01.291609+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.291953+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.291973+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292044+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292052+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292076+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292122+00:00", "trade", 8.2201, 100.0]
["2026-09-15T18:48:01.292159+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292166+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292240+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292370+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292491+00:00", "trade", 8.2201, 200.0]
["2026-09-15T18:48:01.292519+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292546+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292611+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292690+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292713+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292858+00:00", "trade", 8.2201, 200.0]
["2026-09-15T18:48:01.292881+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.292885+00:00", "trade", 8.2201, 200.0]
["2026-09-15T18:48:01.292922+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.293264+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.293318+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.293393+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.295575+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.296223+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.299999+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.304970+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.304995+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.311703+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.322912+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.323008+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.323057+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.323511+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.391408+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.492247+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.492733+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.492897+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.493217+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.493336+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.493370+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.738115+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.883265+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:01.883718+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:03.032567+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:03.182255+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:03.416310+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:04.351565+00:00", "trade", 8.215, 300.0]
["2026-09-15T18:48:04.447465+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:04.447926+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:04.713895+00:00", "trade", 8.2123, 1.0]
["2026-09-15T18:48:06.790102+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:06.851833+00:00", "trade", 8.2102, 411.0]
["2026-09-15T18:48:06.852610+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:07.183601+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:07.753288+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:07.753752+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:08.500034+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:09.748657+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:09.749113+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:09.843204+00:00", "trade", 8.2689, 20.0]
["2026-09-15T18:48:12.036375+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:12.036430+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:13.018511+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:13.502561+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:13.644401+00:00", "trade", 8.215, 65.0]
["2026-09-15T18:48:16.948647+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:16.948674+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:16.948702+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:16.949599+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:17.005424+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:17.719958+00:00", "trade", 8.2211, 300.0]
["2026-09-15T18:48:21.186343+00:00", "trade", 8.2462, 4.0]
["2026-09-15T18:48:21.187096+00:00", "trade", 8.215, 2.0]
["2026-09-15T18:48:23.070085+00:00", "trade", 8.2211, 1.0]
["2026-09-15T18:48:24.308215+00:00", "trade", 8.2116, 4.0]
["2026-09-15T18:48:24.308575+00:00", "trade", 8.2116, 1.0]
["2026-09-15T18:48:25.310392+00:00", "trade", 8.2101, 286.0]
["2026-09-15T18:48:25.311169+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:25.311638+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:25.311666+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:26.752381+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:26.753096+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:26.753102+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:26.753103+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:26.753562+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:26.753572+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:27.437440+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:28.153519+00:00", "trade", 8.21, 10.0]
["2026-09-15T18:48:28.520282+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:28.520310+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:28.520373+00:00", "trade", 8.215, 150.0]
["2026-09-15T18:48:28.521426+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:28.521825+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:28.543353+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038202+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038209+00:00", "trade", 8.22, 44.0]
["2026-09-15T18:48:29.038211+00:00", "trade", 8.22, 1600.0]
["2026-09-15T18:48:29.038212+00:00", "trade", 8.22, 200.0]
["2026-09-15T18:48:29.038216+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038245+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038251+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038258+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038259+00:00", "trade", 8.22, 5.0]
["2026-09-15T18:48:29.038261+00:00", "trade", 8.22, 20.0]
["2026-09-15T18:48:29.038262+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:29.038264+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038270+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038274+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:29.038275+00:00", "trade", 8.22, 75.0]
["2026-09-15T18:48:29.038277+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038291+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038297+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:29.038304+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038310+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038317+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038343+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038344+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:29.038347+00:00", "trade", 8.22, 13.0]
["2026-09-15T18:48:29.038351+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038357+00:00", "trade", 8.22, 870.0]
["2026-09-15T18:48:29.038358+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038359+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038365+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038385+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038392+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038399+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.038523+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.038537+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.038588+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.038606+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.038613+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.038622+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.038690+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.038696+00:00", "trade", 8.22, 55.0]
["2026-09-15T18:48:29.038724+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:29.038724+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:29.038738+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:29.038740+00:00", "trade", 8.22, 500.0]
["2026-09-15T18:48:29.038744+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:29.038754+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:29.038833+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:29.038839+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:29.038853+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:29.038859+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:29.038866+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:29.038870+00:00", "trade", 8.22, 215.0]
["2026-09-15T18:48:29.038871+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.038879+00:00", "trade", 8.22, 175.0]
["2026-09-15T18:48:29.039166+00:00", "trade", 8.22, 1.0]
["2026-09-15T18:48:29.039168+00:00", "trade", 8.22, 2.0]
["2026-09-15T18:48:29.039168+00:00", "trade", 8.22, 2.0]
["2026-09-15T18:48:29.039230+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.039286+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.040230+00:00", "trade", 8.22, 6960.0]
["2026-09-15T18:48:29.043682+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.046792+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.046826+00:00", "trade", 8.22, 11.0]
["2026-09-15T18:48:29.057343+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.057372+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.072348+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.139563+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.140522+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.140976+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.238452+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.238813+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.238842+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:29.239029+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.239088+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.239111+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.239318+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.239342+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.239363+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.239488+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.239785+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.239813+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.239840+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.242642+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.243090+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.248255+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.248256+00:00", "trade", 8.23, 2400.0]
["2026-09-15T18:48:29.248257+00:00", "trade", 8.23, 75.0]
["2026-09-15T18:48:29.248258+00:00", "trade", 8.23, 20.0]
["2026-09-15T18:48:29.248259+00:00", "trade", 8.23, 315.0]
["2026-09-15T18:48:29.248276+00:00", "quote", 8.21, 8.23]
["2026-09-15T18:48:29.248279+00:00", "trade", 8.23, 85.0]
["2026-09-15T18:48:29.248302+00:00", "trade", 8.23, 3.0]
["2026-09-15T18:48:29.248304+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248311+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248317+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248330+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248336+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248367+00:00", "trade", 8.23, 1.0]
["2026-09-15T18:48:29.248508+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248515+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248548+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248555+00:00", "trade", 8.23, 6.0]
["2026-09-15T18:48:29.248555+00:00", "trade", 8.23, 20.0]
["2026-09-15T18:48:29.248557+00:00", "trade", 8.23, 26.0]
["2026-09-15T18:48:29.248559+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248572+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248580+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248586+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248607+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248614+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248639+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248650+00:00", "trade", 8.23, 6.0]
["2026-09-15T18:48:29.248652+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:29.248653+00:00", "trade", 8.23, 240.0]
["2026-09-15T18:48:29.248653+00:00", "trade", 8.23, 80.0]
["2026-09-15T18:48:29.248661+00:00", "trade", 8.23, 6.0]
["2026-09-15T18:48:29.248663+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:48:29.248696+00:00", "trade", 8.23, 20.0]
["2026-09-15T18:48:29.248723+00:00", "trade", 8.23, 1.0]
["2026-09-15T18:48:29.248814+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.248884+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.248917+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.248965+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.248996+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.249110+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.249176+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.249280+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.249416+00:00", "trade", 8.23, 60.0]
["2026-09-15T18:48:29.249639+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.249661+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.250090+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.250542+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.252673+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.253183+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.253193+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.253585+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.253632+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.253703+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.254093+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.254103+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.256020+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.256476+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.258979+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.259450+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.259494+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.259898+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.259909+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.259917+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.261917+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:48:29.262731+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.281777+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.282536+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:48:29.283024+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:48:29.749848+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.749895+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.750114+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.750280+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.750329+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.750359+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.750366+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.750375+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.750388+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.752036+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.752476+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.976710+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.976716+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.977351+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:29.977407+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:31.778588+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:32.243628+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:32.316545+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:34.271363+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:35.137536+00:00", "trade", 8.2604, 92.0]
["2026-09-15T18:48:35.169011+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:48:35.169011+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:35.169037+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:35.169455+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:35.169555+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:35.169857+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:35.170776+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:35.204522+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:35.828830+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:36.239501+00:00", "trade", 8.23, 25.0]
["2026-09-15T18:48:37.654852+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:37.655302+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:38.809322+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:48:40.417185+00:00", "trade", 8.2216, 7.0]
["2026-09-15T18:48:40.418675+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:40.419122+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:40.419136+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:41.627783+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:42.078540+00:00", "trade", 8.2602, 1.0]
["2026-09-15T18:48:44.790176+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.790659+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:44.790667+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:44.790676+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:44.790691+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:48:44.790769+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.790800+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.791484+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.791922+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.792516+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.792803+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.811983+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.821893+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.822411+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.822838+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:44.831851+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:45.316810+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:46.092499+00:00", "trade", 8.225, 72.0]
["2026-09-15T18:48:46.733867+00:00", "trade", 8.225, 13.0]
["2026-09-15T18:48:48.056172+00:00", "trade", 8.2216, 9.0]
["2026-09-15T18:48:48.057373+00:00", "trade", 8.2216, 21.0]
["2026-09-15T18:48:48.057423+00:00", "trade", 8.2216, 100.0]
["2026-09-15T18:48:48.059175+00:00", "trade", 8.2216, 100.0]
["2026-09-15T18:48:48.121749+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:50.028725+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:50.029705+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:50.038660+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:50.316815+00:00", "trade", 8.225, 24.0]
["2026-09-15T18:48:50.317544+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:50.318043+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.037201+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.037759+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.037771+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.038177+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.038539+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.038686+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.038697+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.047122+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.047577+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.116186+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:51.116709+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:55.078382+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:56.161201+00:00", "trade", 8.2601, 17.0]
["2026-09-15T18:48:57.047918+00:00", "trade", 8.225, 50.0]
["2026-09-15T18:48:57.048791+00:00", "trade", 8.225, 350.0]
["2026-09-15T18:48:57.049110+00:00", "trade", 8.225, 61.0]
["2026-09-15T18:48:57.445027+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.445494+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.701932+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.768031+00:00", "trade", 8.221, 12.0]
["2026-09-15T18:48:57.768912+00:00", "trade", 8.22, 25.0]
["2026-09-15T18:48:57.769263+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.769460+00:00", "trade", 8.22, 14.0]
["2026-09-15T18:48:57.769462+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:57.769463+00:00", "trade", 8.22, 25.0]
["2026-09-15T18:48:57.769506+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.769513+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.769532+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.769538+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.769545+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.769564+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:57.769678+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.769779+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:48:57.769786+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769793+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769800+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769813+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769820+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769833+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769839+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769854+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769882+00:00", "trade", 8.22, 200.0]
["2026-09-15T18:48:57.769883+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769904+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:57.769905+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:57.769906+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:48:57.769931+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:48:57.769934+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.770068+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.770346+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.770353+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.770377+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.770384+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.770476+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.770592+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.770866+00:00", "trade", 8.215, 294.0]
["2026-09-15T18:48:57.771536+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.771543+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.771616+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.778113+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781320+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.781321+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.781321+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781323+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.781351+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.781352+00:00", "trade", 8.21, 75.0]
["2026-09-15T18:48:57.781374+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781380+00:00", "trade", 8.21, 175.0]
["2026-09-15T18:48:57.781380+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781393+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781399+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781404+00:00", "trade", 8.21, 175.0]
["2026-09-15T18:48:57.781407+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781724+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781725+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.781725+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.781736+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781757+00:00", "trade", 8.21, 25.0]
["2026-09-15T18:48:57.781758+00:00", "trade", 8.21, 75.0]
["2026-09-15T18:48:57.781765+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.781786+00:00", "trade", 8.21, 175.0]
["2026-09-15T18:48:57.781787+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781803+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.781804+00:00", "trade", 8.21, 14.0]
["2026-09-15T18:48:57.781808+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781811+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.781841+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.782071+00:00", "quote", 8.21, 8.21]
["2026-09-15T18:48:57.782167+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.782184+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.782221+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.782404+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.782413+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.782554+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.782616+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.782645+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.782860+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.783098+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.783894+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.784089+00:00", "trade", 8.21, 75.0]
["2026-09-15T18:48:57.784089+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784093+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.784093+00:00", "trade", 8.21, 200.0]
["2026-09-15T18:48:57.784094+00:00", "trade", 8.21, 72.0]
["2026-09-15T18:48:57.784143+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784157+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784163+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784166+00:00", "trade", 8.21, 200.0]
["2026-09-15T18:48:57.784173+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.784177+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784180+00:00", "trade", 8.21, 60.0]
["2026-09-15T18:48:57.784184+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784190+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784203+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784210+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784216+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784224+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784239+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784246+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784252+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784259+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784266+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784273+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784292+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784309+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784403+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784410+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784418+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784425+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784462+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:48:57.784507+00:00", "trade", 8.21, 14.0]
["2026-09-15T18:48:57.784507+00:00", "trade", 8.21, 83.0]
["2026-09-15T18:48:57.784507+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:48:57.784508+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:48:57.784520+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:48:57.784583+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.784589+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.784596+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.785203+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.785274+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.785288+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.785291+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.786089+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.787537+00:00", "trade", 8.21, 2095.0]
["2026-09-15T18:48:57.787643+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.789816+00:00", "trade", 8.2, 2.0]
["2026-09-15T18:48:57.815420+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.815687+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.815695+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.884807+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:57.945177+00:00", "trade", 8.205, 623.0]
["2026-09-15T18:48:58.378881+00:00", "trade", 8.2077, 1.0]
["2026-09-15T18:48:58.909709+00:00", "trade", 8.2, 6.0]
["2026-09-15T18:48:58.909739+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:58.910265+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:58.910435+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:58.910888+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:48:59.254228+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:00.037140+00:00", "trade", 8.2, 6.0]
["2026-09-15T18:49:00.037599+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:00.060739+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:00.455895+00:00", "trade", 8.205, 75.0]
["2026-09-15T18:49:00.456998+00:00", "trade", 8.205, 75.0]
["2026-09-15T18:49:01.069214+00:00", "trade", 8.2, 6.0]
["2026-09-15T18:49:01.704984+00:00", "trade", 8.21, 1.0]
["2026-09-15T18:49:03.479217+00:00", "trade", 8.205, 75.0]
["2026-09-15T18:49:03.949341+00:00", "trade", 8.2077, 1.0]
["2026-09-15T18:49:07.976272+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:11.001577+00:00", "trade", 8.2, 3.0]
["2026-09-15T18:49:12.421612+00:00", "trade", 8.2555, 7.0]
["2026-09-15T18:49:15.734278+00:00", "trade", 8.2036, 1659.0]
["2026-09-15T18:49:16.800891+00:00", "trade", 8.2531, 100.0]
["2026-09-15T18:49:21.152034+00:00", "trade", 8.206, 623.0]
["2026-09-15T18:49:21.157070+00:00", "trade", 8.2, 10.0]
["2026-09-15T18:49:21.157514+00:00", "trade", 8.2, 8.0]
["2026-09-15T18:49:21.159021+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:21.159938+00:00", "trade", 8.2, 3.0]
["2026-09-15T18:49:23.074654+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:23.274576+00:00", "trade", 8.2077, 1.0]
["2026-09-15T18:49:24.926010+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:25.251181+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:25.488203+00:00", "trade", 8.2023, 4000.0]
["2026-09-15T18:49:25.602883+00:00", "trade", 8.2158, 300.0]
["2026-09-15T18:49:26.874588+00:00", "trade", 8.247, 4.0]
["2026-09-15T18:49:27.486484+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:27.653629+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:27.954064+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:28.590492+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:29.751329+00:00", "trade", 8.205, 75.0]
["2026-09-15T18:49:30.083052+00:00", "trade", 8.2, 200.0]
["2026-09-15T18:49:30.084757+00:00", "trade", 8.205, 1.0]
["2026-09-15T18:49:30.084782+00:00", "trade", 8.2, 1.0]
["2026-09-15T18:49:30.084890+00:00", "trade", 8.205, 1199.0]
["2026-09-15T18:49:30.085397+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:30.085672+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:30.085735+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:30.085878+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:30.087102+00:00", "trade", 8.2001, 12.0]
["2026-09-15T18:49:30.100062+00:00", "trade", 8.2001, 200.0]
["2026-09-15T18:49:31.805377+00:00", "trade", 8.2171, 6.0]
["2026-09-15T18:49:31.805420+00:00", "trade", 8.2171, 12.0]
["2026-09-15T18:49:33.416316+00:00", "trade", 8.2164, 11.0]
["2026-09-15T18:49:33.420424+00:00", "trade", 8.2, 4.0]
["2026-09-15T18:49:33.422355+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:33.986252+00:00", "trade", 8.2164, 200.0]
["2026-09-15T18:49:36.392741+00:00", "trade", 8.205, 18.0]
["2026-09-15T18:49:36.393429+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:36.401425+00:00", "trade", 8.205, 4.0]
["2026-09-15T18:49:36.405724+00:00", "trade", 8.205, 19.0]
["2026-09-15T18:49:39.462150+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462172+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462173+00:00", "trade", 8.2, 646.0]
["2026-09-15T18:49:39.462193+00:00", "trade", 8.2, 354.0]
["2026-09-15T18:49:39.462208+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462215+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462222+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462226+00:00", "trade", 8.2, 5.0]
["2026-09-15T18:49:39.462228+00:00", "trade", 8.2, 5.0]
["2026-09-15T18:49:39.462228+00:00", "trade", 8.2, 200.0]
["2026-09-15T18:49:39.462229+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462235+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462242+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462249+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462255+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462262+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462268+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462282+00:00", "trade", 8.2, 96.0]
["2026-09-15T18:49:39.462282+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462296+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462303+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462309+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:39.462323+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:39.462501+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:39.462567+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462582+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462589+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462596+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462668+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462698+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462716+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462760+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462870+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462901+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462990+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.462996+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.463003+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.463032+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.463174+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.463217+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.463352+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.463433+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.463435+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.463800+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.463944+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.464664+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.464671+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.466666+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.466814+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.467542+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.475390+00:00", "trade", 8.198, 1.0]
["2026-09-15T18:49:39.479632+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.484692+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.495496+00:00", "trade", 8.195, 193.0]
["2026-09-15T18:49:39.504894+00:00", "trade", 8.195, 100.0]
["2026-09-15T18:49:39.505342+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.505661+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.962789+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:39.963250+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:39.963316+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:39.963341+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.963799+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.963856+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.963889+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.964288+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.964305+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.964369+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.964395+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:39.964788+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:40.097028+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:40.098422+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:41.175194+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:41.175867+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:41.176018+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:41.176329+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:41.176344+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:41.176430+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:41.176437+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:41.176461+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:41.176797+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:41.179184+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:41.719862+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:43.016784+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:43.189766+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:43.190343+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:44.648814+00:00", "trade", 8.1827, 3.0]
["2026-09-15T18:49:44.649178+00:00", "trade", 8.1827, 1.0]
["2026-09-15T18:49:46.409564+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409596+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409622+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409794+00:00", "trade", 8.2, 72.0]
["2026-09-15T18:49:46.409795+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:46.409797+00:00", "trade", 8.2, 14.0]
["2026-09-15T18:49:46.409798+00:00", "trade", 8.2, 14.0]
["2026-09-15T18:49:46.409821+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409825+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:46.409827+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:46.409827+00:00", "trade", 8.2, 75.0]
["2026-09-15T18:49:46.409827+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409834+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409840+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409846+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409853+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409860+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409867+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409873+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.409883+00:00", "trade", 8.2, 175.0]
["2026-09-15T18:49:46.409884+00:00", "trade", 8.2, 175.0]
["2026-09-15T18:49:46.409902+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410068+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410075+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410081+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410087+00:00", "trade", 8.2, 87.0]
["2026-09-15T18:49:46.410088+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410094+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410101+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410109+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410124+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410131+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410152+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410175+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:46.410193+00:00", "trade", 8.2, 76.0]
["2026-09-15T18:49:46.410195+00:00", "trade", 8.2, 890.0]
["2026-09-15T18:49:46.410195+00:00", "trade", 8.2, 3.0]
["2026-09-15T18:49:46.410196+00:00", "trade", 8.2, 2.0]
["2026-09-15T18:49:46.410197+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410200+00:00", "trade", 8.2, 2.0]
["2026-09-15T18:49:46.410326+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:46.410336+00:00", "trade", 8.2, 19.0]
["2026-09-15T18:49:46.410338+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410385+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410689+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410695+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410700+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:46.410702+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.410719+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:46.410725+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.411990+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.411993+00:00", "trade", 8.2, 34.0]
["2026-09-15T18:49:46.412078+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.412861+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.413696+00:00", "trade", 8.2, 2.0]
["2026-09-15T18:49:46.413738+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.414396+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:46.414397+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:46.414398+00:00", "trade", 8.2, 75.0]
["2026-09-15T18:49:46.414400+00:00", "trade", 8.2, 69.0]
["2026-09-15T18:49:46.414403+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:46.414423+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.414430+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.414436+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.414443+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.414449+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.414455+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.414469+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.414472+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:49:46.414972+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:49:46.415013+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.415175+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.415181+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.415613+00:00", "trade", 8.195, 3.0]
["2026-09-15T18:49:46.415820+00:00", "trade", 8.195, 2.0]
["2026-09-15T18:49:46.415835+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.416386+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.419181+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.419541+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.420145+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.420278+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.420855+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.421135+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.421794+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.435695+00:00", "trade", 8.195, 1.0]
["2026-09-15T18:49:46.460538+00:00", "trade", 8.2, 19.0]
["2026-09-15T18:49:46.461531+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.514424+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:49:46.514798+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:46.515110+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:46.515131+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:46.515162+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:46.515921+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:46.519120+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:46.519144+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:46.545685+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:46.546335+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:47.362189+00:00", "trade", 8.2, 1.0]
["2026-09-15T18:49:47.640386+00:00", "trade", 8.2145, 6.0]
["2026-09-15T18:49:48.132540+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:48.814836+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:48.814862+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:48.815374+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:48.819182+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:48.838530+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:48.838544+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:48.995442+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:49.912624+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:49.913076+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:49.977183+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:50.006065+00:00", "trade", 8.2, 2.0]
["2026-09-15T18:49:50.009021+00:00", "trade", 8.2, 14.0]
["2026-09-15T18:49:50.113076+00:00", "trade", 8.2, 300.0]
["2026-09-15T18:49:50.556149+00:00", "trade", 8.1926, 11.0]
["2026-09-15T18:49:50.578302+00:00", "trade", 8.1926, 1.0]
["2026-09-15T18:49:52.653733+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:52.653746+00:00", "trade", 8.2, 200.0]
["2026-09-15T18:49:52.653759+00:00", "trade", 8.2, 200.0]
["2026-09-15T18:49:52.654052+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:49:52.654088+00:00", "trade", 8.2, 200.0]
["2026-09-15T18:49:52.654131+00:00", "trade", 8.2, 200.0]
["2026-09-15T18:49:52.654275+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:52.654747+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:52.656374+00:00", "trade", 8.2, 200.0]
["2026-09-15T18:49:52.662728+00:00", "trade", 8.1902, 500.0]
["2026-09-15T18:49:52.663151+00:00", "trade", 8.1902, 1000.0]
["2026-09-15T18:49:52.663253+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:52.663428+00:00", "trade", 8.1902, 2000.0]
["2026-09-15T18:49:52.663466+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:52.663633+00:00", "trade", 8.1908, 10300.0]
["2026-09-15T18:49:52.663790+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:49:52.663930+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:52.664090+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:52.664105+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.664106+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.664254+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:52.664369+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.664376+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.664400+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:52.664508+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:52.664804+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.664858+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.664864+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.664937+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:52.665005+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:52.665009+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:49:52.665259+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.665569+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.665733+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.667122+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.667604+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.670435+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:52.691487+00:00", "trade", 8.19, 78.0]
["2026-09-15T18:49:52.698576+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:53.059836+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:53.375546+00:00", "trade", 8.19, 2.0]
["2026-09-15T18:49:55.110875+00:00", "trade", 8.1845, 46.0]
["2026-09-15T18:49:56.056099+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.063344+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.237546+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.237572+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.237598+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.238052+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.238099+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.238105+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.238573+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.238797+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.239120+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.239312+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.239360+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.469255+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.471163+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.535526+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.535999+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:56.593069+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:57.250310+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:57.343757+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:49:58.995600+00:00", "trade", 8.2072, 10.0]
["2026-09-15T18:49:59.835369+00:00", "trade", 8.2072, 12.0]
["2026-09-15T18:49:59.836366+00:00", "trade", 8.2072, 12.0]
["2026-09-15T18:50:00.070975+00:00", "trade", 8.2272, 31.0]
["2026-09-15T18:50:00.184749+00:00", "trade", 8.19, 3.0]
["2026-09-15T18:50:00.768401+00:00", "trade", 8.1845, 1.0]
["2026-09-15T18:50:01.308486+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:01.308513+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:01.308519+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:01.308542+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:01.308982+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:01.309041+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:01.321323+00:00", "trade", 8.19, 18.0]
["2026-09-15T18:50:01.321819+00:00", "trade", 8.19, 188.0]
["2026-09-15T18:50:01.322585+00:00", "trade", 8.19, 186.0]
["2026-09-15T18:50:01.322636+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:01.323151+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:02.387567+00:00", "trade", 8.2, 10.0]
["2026-09-15T18:50:03.675313+00:00", "trade", 8.2357, 12.0]
["2026-09-15T18:50:03.882761+00:00", "trade", 8.1826, 1.0]
["2026-09-15T18:50:05.493083+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:05.493385+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:05.494244+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:07.095965+00:00", "trade", 8.2065, 100.0]
["2026-09-15T18:50:08.036569+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:08.036621+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:08.036647+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:08.038356+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:09.031039+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.471509+00:00", "trade", 8.19, 50.0]
["2026-09-15T18:50:13.539457+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.539484+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.539491+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.539937+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.539992+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.540067+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.745266+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.745292+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.745298+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.745309+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.745790+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.807886+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.807912+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.807935+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:13.808493+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:16.087215+00:00", "trade", 8.2197, 300.0]
["2026-09-15T18:50:16.341266+00:00", "trade", 8.19, 300.0]
["2026-09-15T18:50:16.341268+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:16.341310+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:16.341336+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:16.341572+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:16.341594+00:00", "trade", 8.19, 27.0]
["2026-09-15T18:50:16.341596+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:16.341600+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:16.341606+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:16.341628+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:16.341635+00:00", "trade", 8.19, 173.0]
["2026-09-15T18:50:16.341636+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:16.341700+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.342402+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.342419+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.342721+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.343107+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.343594+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.343605+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.350347+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.351313+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.352058+00:00", "trade", 8.19, 100.0]
["2026-09-15T18:50:16.352435+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.364441+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.381980+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:16.392336+00:00", "trade", 8.195, 100.0]
["2026-09-15T18:50:16.423377+00:00", "trade", 8.195, 48.0]
["2026-09-15T18:50:17.956880+00:00", "trade", 8.1955, 1.0]
["2026-09-15T18:50:18.517178+00:00", "trade", 8.19, 238.0]
["2026-09-15T18:50:18.517529+00:00", "trade", 8.19, 1862.0]
["2026-09-15T18:50:18.518873+00:00", "trade", 8.19, 123.0]
["2026-09-15T18:50:18.518969+00:00", "trade", 8.19, 100.0]
["2026-09-15T18:50:18.519459+00:00", "trade", 8.19, 1.0]
["2026-09-15T18:50:18.520686+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520693+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520699+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520706+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520713+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520719+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520726+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520727+00:00", "trade", 8.19, 200.0]
["2026-09-15T18:50:18.520732+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520744+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520827+00:00", "trade", 8.19, 100.0]
["2026-09-15T18:50:18.520843+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520849+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520856+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520864+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520871+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520926+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.520961+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:18.521033+00:00", "trade", 8.19, 100.0]
["2026-09-15T18:50:18.521066+00:00", "trade", 8.19, 100.0]
["2026-09-15T18:50:18.521085+00:00", "trade", 8.19, 100.0]
["2026-09-15T18:50:18.521087+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:18.521155+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.521169+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.521177+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.521240+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.521294+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.521506+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.521584+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.521681+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.521919+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.522386+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.522837+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.523218+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.532167+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.537202+00:00", "trade", 8.18, 2324.0]
["2026-09-15T18:50:18.537791+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.546094+00:00", "trade", 8.185, 1.0]
["2026-09-15T18:50:18.546580+00:00", "trade", 8.185, 2.0]
["2026-09-15T18:50:18.554982+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.558236+00:00", "trade", 8.185, 1.0]
["2026-09-15T18:50:18.700246+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.739496+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:18.740030+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.740540+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.740556+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.741021+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.741037+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.741507+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.741523+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.741999+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.742011+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.742232+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:18.742262+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:18.742498+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.742504+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.742980+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.742996+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.743183+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:18.743315+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:18.743465+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.743481+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.743770+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:18.743842+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:18.743964+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.743979+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.744486+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.744493+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.745192+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.745199+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.745682+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.745689+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.746169+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.746186+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.746642+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.746684+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.747133+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.747149+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.747621+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.747644+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.748112+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.748132+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.748612+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.748619+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.749090+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.749165+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.749573+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.749630+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.750056+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.750097+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.750550+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.750562+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.751028+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.751051+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.751521+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.751537+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.752008+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.752026+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.752496+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.752512+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.752985+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.752996+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.753478+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.753495+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.753955+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.753974+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.754448+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.754463+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.754957+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.754976+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.755530+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.755537+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.756006+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.756023+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.756539+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.756546+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.757056+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.757503+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.757543+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.757965+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.758059+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.758434+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.758542+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.758896+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.759052+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.759360+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.759531+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.759818+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.760016+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:18.760283+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.001576+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.662922+00:00", "trade", 8.185, 149.0]
["2026-09-15T18:50:19.715543+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:19.716301+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.716781+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.717049+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.717261+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.717513+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.717745+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.717976+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.718226+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.718438+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.718712+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.718904+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.719197+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.719366+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.719679+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.719826+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.720159+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.720288+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.720644+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.720753+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.721129+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.721212+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.721609+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.721675+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.722092+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.722139+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.722601+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.722614+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.723090+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.723103+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.723574+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.723589+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.724092+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.724546+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.724584+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.725006+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.725074+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.725470+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.725557+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.725939+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.726038+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.726402+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.726519+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.726873+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.727001+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.727334+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.727478+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.727798+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.727961+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.728263+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.728439+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.728748+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.728920+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.729211+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.729398+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.729685+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.729881+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.730145+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.730362+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.730608+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.730844+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.731070+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.731326+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.731533+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.731834+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.731995+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.732318+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.732458+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.732800+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.732918+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.733282+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.733378+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.733763+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.733843+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.734245+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.734305+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.734743+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.734765+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.735229+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.735242+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.735719+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:19.735734+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:20.079070+00:00", "trade", 8.1823, 3.0]
["2026-09-15T18:50:20.902120+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:21.001538+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:21.354199+00:00", "trade", 8.19, 31.0]
["2026-09-15T18:50:21.354214+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:21.354221+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:21.354228+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:21.354234+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:21.354241+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:21.354248+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:21.354261+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:21.354589+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:21.354657+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.354663+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.354670+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.354684+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.354704+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.355286+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.355350+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.359188+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.359222+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.387384+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.387394+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.387401+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.391060+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.391084+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.392097+00:00", "trade", 8.19, 40.0]
["2026-09-15T18:50:21.392212+00:00", "trade", 8.19, 60.0]
["2026-09-15T18:50:21.392906+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:21.395460+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:22.167280+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:22.264072+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:25.983112+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:25.983139+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.184665+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.184700+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.245379+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.245405+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.296145+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.296175+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.406874+00:00", "trade", 8.19, 270.0]
["2026-09-15T18:50:26.406977+00:00", "trade", 8.19, 500.0]
["2026-09-15T18:50:26.410699+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.453948+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.568804+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:26.608142+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.208698+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.407455+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.473265+00:00", "trade", 8.195, 123.0]
["2026-09-15T18:50:27.474623+00:00", "trade", 8.19, 343.0]
["2026-09-15T18:50:27.474640+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.474647+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.474654+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.474661+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.474667+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.474673+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.474687+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.474694+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.474700+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.475127+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.475156+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.475199+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:27.475233+00:00", "trade", 8.19, 300.0]
["2026-09-15T18:50:27.475234+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:27.475299+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.475306+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.475312+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.475319+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.475333+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.475340+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.476145+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.479138+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.479655+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.482025+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.512923+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.513032+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.513589+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.527004+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.527033+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:27.576069+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:28.279260+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:30.319630+00:00", "trade", 8.2217, 100.0]
["2026-09-15T18:50:31.592093+00:00", "trade", 8.18, 3000.0]
["2026-09-15T18:50:32.980500+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:32.985913+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:33.184174+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:33.186473+00:00", "trade", 8.185, 200.0]
["2026-09-15T18:50:33.187138+00:00", "trade", 8.185, 200.0]
["2026-09-15T18:50:33.187700+00:00", "trade", 8.1802, 200.0]
["2026-09-15T18:50:33.187744+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.187754+00:00", "trade", 8.1802, 200.0]
["2026-09-15T18:50:33.187820+00:00", "trade", 8.1802, 200.0]
["2026-09-15T18:50:33.187931+00:00", "trade", 8.185, 200.0]
["2026-09-15T18:50:33.188169+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.188193+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.188230+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.188865+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.188870+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.188906+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.189327+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.190299+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.190337+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.190401+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.190438+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.190482+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.191442+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.191474+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.193161+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.194099+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.195398+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.195428+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.195462+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.195493+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.195528+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.195555+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.195586+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.196434+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:33.196625+00:00", "trade", 8.1802, 100.0]
["2026-09-15T18:50:33.237410+00:00", "trade", 8.18, 87.0]
["2026-09-15T18:50:33.296363+00:00", "trade", 8.185, 1.0]
["2026-09-15T18:50:33.297092+00:00", "trade", 8.18, 1.0]
["2026-09-15T18:50:35.657475+00:00", "trade", 8.19, 9.0]
["2026-09-15T18:50:35.657475+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657489+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657500+00:00", "trade", 8.19, 891.0]
["2026-09-15T18:50:35.657501+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657508+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657521+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657528+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657534+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657540+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657546+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657553+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657559+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657565+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657571+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657578+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657736+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657753+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657774+00:00", "trade", 8.19, 100.0]
["2026-09-15T18:50:35.657788+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657837+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657924+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657941+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.657953+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.658013+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:35.658047+00:00", "trade", 8.19, 200.0]
["2026-09-15T18:50:35.658048+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:35.658075+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:50:35.658124+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.658131+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.658137+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.658143+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.658154+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.658470+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.658532+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.660225+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.662013+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.662141+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.662555+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.663481+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.669599+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.669625+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.669888+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.673509+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.758063+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.761330+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:35.761557+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:36.203480+00:00", "trade", 8.1895, 400.0]
["2026-09-15T18:50:36.203523+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:36.203556+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:36.617543+00:00", "trade", 8.2286, 100.0]
["2026-09-15T18:50:36.618328+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:36.618891+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:36.624455+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:36.737416+00:00", "trade", 8.1895, 3.0]
["2026-09-15T18:50:37.096654+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:37.097108+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:38.664711+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.541895+00:00", "trade", 8.189, 100.0]
["2026-09-15T18:50:39.629718+00:00", "trade", 8.2, 2.0]
["2026-09-15T18:50:39.629747+00:00", "trade", 8.2, 98.0]
["2026-09-15T18:50:39.629747+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:50:39.629766+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.629772+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.629779+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.629786+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.629793+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.629799+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.629806+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.629812+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.629994+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.630008+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.630031+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:50:39.630043+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.630172+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.630205+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.630212+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.630223+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.630233+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.630250+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:39.630310+00:00", "trade", 8.2, 20.0]
["2026-09-15T18:50:39.630312+00:00", "trade", 8.2, 20.0]
["2026-09-15T18:50:39.630313+00:00", "trade", 8.2, 140.0]
["2026-09-15T18:50:39.630315+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.630317+00:00", "trade", 8.2, 20.0]
["2026-09-15T18:50:39.630317+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:50:39.630322+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.630379+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.630386+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.630392+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.631056+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.631063+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.631097+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.631127+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.631324+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.632443+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.635520+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.643946+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.644042+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.644996+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.661194+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:39.730948+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.731431+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.731464+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.731475+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.731483+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.731496+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.731502+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.731948+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:39.732283+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:40.274012+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:40.274469+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:40.921218+00:00", "trade", 8.2285, 10.0]
["2026-09-15T18:50:40.922025+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:42.190116+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.498234+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:50:43.498236+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.498745+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.498783+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.499233+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.499269+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.499708+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.499743+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.499764+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.499919+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.500071+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.500141+00:00", "trade", 8.2, 175.0]
["2026-09-15T18:50:43.500152+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.500264+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.500315+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.500411+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.500461+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.500596+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:50:43.500607+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.500723+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.500800+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.500888+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.501048+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.501084+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.543148+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.666144+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.850023+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.850049+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.850338+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.850734+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:43.850760+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.052798+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.056265+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:50:44.057001+00:00", "trade", 8.1905, 100.0]
["2026-09-15T18:50:44.057577+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.079746+00:00", "trade", 8.2, 96.0]
["2026-09-15T18:50:44.080581+00:00", "trade", 8.1905, 96.0]
["2026-09-15T18:50:44.110198+00:00", "trade", 8.19, 87.0]
["2026-09-15T18:50:44.110661+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.110669+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.117218+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.117242+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.117759+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.117799+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.166245+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.223904+00:00", "trade", 8.19, 2941.0]
["2026-09-15T18:50:44.228081+00:00", "trade", 8.2, 1.0]
["2026-09-15T18:50:44.411253+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.633573+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.634029+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:44.644134+00:00", "trade", 8.2, 1.0]
["2026-09-15T18:50:44.739045+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:45.030261+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:45.902642+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:45.903165+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:45.903298+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:45.903304+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:46.075370+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:46.075823+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:46.076160+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:46.076617+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:46.390890+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:48.448010+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:48.448387+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:48.448421+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:48.448535+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:48.701470+00:00", "trade", 8.2, 10.0]
["2026-09-15T18:50:49.871619+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:49.872079+00:00", "quote", 8.19, 8.21]
["2026-09-15T18:50:50.935208+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:50.935241+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:50.935266+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:50.935963+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:50.936651+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:50.937103+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:50.938857+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:50.938881+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:50.940482+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:50.940538+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:51.016973+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:51.090824+00:00", "trade", 8.197, 750.0]
["2026-09-15T18:50:51.896682+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:53.845677+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:53.845705+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:53.845712+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:53.846447+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:54.034240+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:54.317678+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:54.317705+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:50:54.317721+00:00", "trade", 8.19, 80.0]
["2026-09-15T18:50:54.317863+00:00", "quote", 8.19, 8.19]
["2026-09-15T18:50:54.317877+00:00", "trade", 8.19, 68.0]
["2026-09-15T18:50:54.317877+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.318146+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.318222+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.318253+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.318256+00:00", "trade", 8.19, 100.0]
["2026-09-15T18:50:54.318276+00:00", "trade", 8.19, 32.0]
["2026-09-15T18:50:54.318722+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.318736+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.319188+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.319430+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.319453+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.319459+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.320727+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.320734+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.321716+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.322243+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.324728+00:00", "trade", 8.19, 1.0]
["2026-09-15T18:50:54.325685+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.326559+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.453952+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:50:54.759197+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.784557+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785705+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785706+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:50:54.785708+00:00", "trade", 8.18, 1500.0]
["2026-09-15T18:50:54.785709+00:00", "trade", 8.18, 681.0]
["2026-09-15T18:50:54.785711+00:00", "trade", 8.18, 2.0]
["2026-09-15T18:50:54.785711+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785718+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785735+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785742+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785748+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785756+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785762+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785776+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785783+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785789+00:00", "trade", 8.18, 80.0]
["2026-09-15T18:50:54.785789+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785794+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:50:54.785795+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785803+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785816+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785823+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785829+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785840+00:00", "trade", 8.18, 3.0]
["2026-09-15T18:50:54.785846+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785898+00:00", "trade", 8.18, 96.0]
["2026-09-15T18:50:54.785913+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.785957+00:00", "trade", 8.18, 5.0]
["2026-09-15T18:50:54.785958+00:00", "trade", 8.18, 51.0]
["2026-09-15T18:50:54.785982+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.786005+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.786008+00:00", "trade", 8.18, 150.0]
["2026-09-15T18:50:54.786019+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.786023+00:00", "trade", 8.18, 92.0]
["2026-09-15T18:50:54.786033+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.786048+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.786055+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.786087+00:00", "trade", 8.18, 200.0]
["2026-09-15T18:50:54.786103+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:50:54.786107+00:00", "trade", 8.18, 5.0]
["2026-09-15T18:50:54.786112+00:00", "trade", 8.18, 5.0]
["2026-09-15T18:50:54.786125+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:50:54.786127+00:00", "quote", 8.17, 8.19]
["2026-09-15T18:50:54.786144+00:00", "quote", 8.17, 8.19]
["2026-09-15T18:50:54.786188+00:00", "quote", 8.17, 8.19]
["2026-09-15T18:50:54.786195+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786198+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786202+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786210+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786217+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786224+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786230+00:00", "trade", 8.18, 5.0]
["2026-09-15T18:50:54.786231+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786232+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:50:54.786255+00:00", "trade", 8.18, 5.0]
["2026-09-15T18:50:54.786333+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786337+00:00", "trade", 8.18, 242.0]
["2026-09-15T18:50:54.786351+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786367+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786411+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786413+00:00", "trade", 8.18, 5.0]
["2026-09-15T18:50:54.786454+00:00", "trade", 8.18, 5.0]
["2026-09-15T18:50:54.786517+00:00", "trade", 8.18, 5.0]
["2026-09-15T18:50:54.786584+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:50:54.786598+00:00", "trade", 8.18, 138.0]
["2026-09-15T18:50:54.786620+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:50:54.786653+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:50:54.786687+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786716+00:00", "trade", 8.18, 75.0]
["2026-09-15T18:50:54.786769+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786829+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786862+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786904+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786929+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.786948+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.787034+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.787198+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.787437+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.789186+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.790124+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.790132+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.790577+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.791127+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.791523+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.791998+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.792009+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.792077+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.792086+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.792435+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.802559+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.802585+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.815050+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.821895+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.822273+00:00", "trade", 8.18, 200.0]
["2026-09-15T18:50:54.822315+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.822359+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.885759+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.890405+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.890434+00:00", "trade", 8.18, 138.0]
["2026-09-15T18:50:54.890820+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.890955+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.891050+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.891298+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.891566+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.892278+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.897248+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.897272+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.904596+00:00", "trade", 8.175, 400.0]
["2026-09-15T18:50:54.904869+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.904892+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:54.912905+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:55.095851+00:00", "trade", 8.175, 50.0]
["2026-09-15T18:50:55.457165+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:55.457191+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:55.457220+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:55.457829+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:55.464729+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:55.464754+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:55.611297+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:55.611305+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:56.236749+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:56.236776+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:56.552702+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:56.863650+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:50:57.297350+00:00", "trade", 8.2242, 10.0]
["2026-09-15T18:50:59.037305+00:00", "trade", 8.1856, 1.0]
["2026-09-15T18:50:59.608714+00:00", "trade", 8.175, 200.0]
["2026-09-15T18:50:59.609498+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:00.056930+00:00", "trade", 8.1854, 119.0]
["2026-09-15T18:51:03.475928+00:00", "trade", 8.175, 15.0]
["2026-09-15T18:51:03.488535+00:00", "trade", 8.176, 200.0]
["2026-09-15T18:51:06.598753+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:06.598782+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:06.598843+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:06.599179+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:06.599301+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:06.604413+00:00", "trade", 8.175, 75.0]
["2026-09-15T18:51:06.604458+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:06.605189+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:07.034774+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:07.038637+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.164411+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.164466+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.164514+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172645+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172648+00:00", "trade", 8.18, 800.0]
["2026-09-15T18:51:10.172710+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172717+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172724+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172730+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172737+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:51:10.172738+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172744+00:00", "trade", 8.18, 1700.0]
["2026-09-15T18:51:10.172745+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172752+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172766+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172808+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.172818+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:51:10.173030+00:00", "trade", 8.18, 140.0]
["2026-09-15T18:51:10.173032+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:51:10.173167+00:00", "quote", 8.17, 8.19]
["2026-09-15T18:51:10.173201+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.173236+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.173243+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.173249+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.173259+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.173272+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.173573+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.174016+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.177843+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.177960+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.183610+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.183634+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.185494+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.185895+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.205238+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.272717+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:10.375699+00:00", "trade", 8.2096, 31.0]
["2026-09-15T18:51:10.828132+00:00", "trade", 8.2096, 266.0]
["2026-09-15T18:51:10.828176+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:11.408402+00:00", "trade", 8.2096, 102.0]
["2026-09-15T18:51:11.927977+00:00", "trade", 8.2096, 8.0]
["2026-09-15T18:51:12.397710+00:00", "trade", 8.1823, 1.0]
["2026-09-15T18:51:12.422087+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:51:12.732936+00:00", "trade", 8.19, 99.0]
["2026-09-15T18:51:12.732940+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:12.732941+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:12.732966+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:12.733006+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:12.733026+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:12.733063+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:12.733088+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:12.733392+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:12.733877+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:13.035167+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:13.056925+00:00", "trade", 8.185, 1.0]
["2026-09-15T18:51:13.089250+00:00", "trade", 8.185, 1.0]
["2026-09-15T18:51:14.116993+00:00", "trade", 8.1903, 7.0]
["2026-09-15T18:51:16.283353+00:00", "trade", 8.2096, 1.0]
["2026-09-15T18:51:16.323161+00:00", "trade", 8.1882, 44.0]
["2026-09-15T18:51:16.323195+00:00", "trade", 8.1882, 11.0]
["2026-09-15T18:51:16.323249+00:00", "trade", 8.1849, 8.0]
["2026-09-15T18:51:16.323279+00:00", "trade", 8.1845, 3.0]
["2026-09-15T18:51:16.323311+00:00", "trade", 8.1845, 6.0]
["2026-09-15T18:51:16.908357+00:00", "trade", 8.185, 10.0]
["2026-09-15T18:51:16.911995+00:00", "trade", 8.185, 2.0]
["2026-09-15T18:51:16.913236+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:51:16.913989+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:16.914436+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:16.916576+00:00", "trade", 8.185, 11.0]
["2026-09-15T18:51:18.089917+00:00", "trade", 8.2095, 100.0]
["2026-09-15T18:51:19.593083+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:20.462453+00:00", "trade", 8.185, 3.0]
["2026-09-15T18:51:21.423469+00:00", "trade", 8.1801, 64.0]
["2026-09-15T18:51:21.861572+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:22.999518+00:00", "trade", 8.185, 2.0]
["2026-09-15T18:51:25.173716+00:00", "trade", 8.185, 29.0]
["2026-09-15T18:51:25.176710+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:26.795187+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:26.795194+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:26.795974+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:26.796374+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:26.865919+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:27.553519+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:31.372071+00:00", "trade", 8.1899, 50.0]
["2026-09-15T18:51:32.028325+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:32.207491+00:00", "trade", 8.2085, 10.0]
["2026-09-15T18:51:32.698243+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:32.698309+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:34.026549+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:34.027275+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:35.459762+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:35.859651+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:37.273646+00:00", "trade", 8.19, 1.0]
["2026-09-15T18:51:37.273656+00:00", "trade", 8.19, 99.0]
["2026-09-15T18:51:37.273809+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:37.274182+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:37.290771+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:37.290802+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:37.294012+00:00", "trade", 8.19, 600.0]
["2026-09-15T18:51:37.320721+00:00", "trade", 8.185, 17.0]
["2026-09-15T18:51:37.324507+00:00", "trade", 8.19, 100.0]
["2026-09-15T18:51:37.546275+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:37.546278+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:37.598771+00:00", "trade", 8.185, 200.0]
["2026-09-15T18:51:38.568516+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:38.568597+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:38.569092+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:38.569132+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:38.611400+00:00", "trade", 8.185, 3.0]
["2026-09-15T18:51:38.611915+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:38.612049+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:41.394299+00:00", "trade", 8.18, 30.0]
["2026-09-15T18:51:42.115892+00:00", "trade", 8.1846, 1.0]
["2026-09-15T18:51:42.254840+00:00", "trade", 8.2005, 100.0]
["2026-09-15T18:51:42.265406+00:00", "trade", 8.2083, 6.0]
["2026-09-15T18:51:46.956070+00:00", "trade", 8.2211, 16.0]
["2026-09-15T18:51:48.541789+00:00", "trade", 8.185, 1.0]
["2026-09-15T18:51:49.438937+00:00", "trade", 8.2005, 100.0]
["2026-09-15T18:51:49.648520+00:00", "trade", 8.185, 100.0]
["2026-09-15T18:51:49.648551+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:49.649102+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:49.649227+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:49.649320+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:49.649406+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:49.649783+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:49.649846+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:49.650224+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:53.043525+00:00", "trade", 8.185, 12.0]
["2026-09-15T18:51:53.416844+00:00", "trade", 8.185, 1.0]
["2026-09-15T18:51:53.577751+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:53.578209+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:54.419726+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:54.950323+00:00", "trade", 8.18, 2388.0]
["2026-09-15T18:51:54.951399+00:00", "trade", 8.1823, 612.0]
["2026-09-15T18:51:54.951604+00:00", "trade", 8.18, 3.0]
["2026-09-15T18:51:54.951665+00:00", "trade", 8.18, 30.0]
["2026-09-15T18:51:54.952422+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:54.952535+00:00", "trade", 8.18, 3.0]
["2026-09-15T18:51:54.952559+00:00", "trade", 8.18, 3.0]
["2026-09-15T18:51:54.952623+00:00", "trade", 8.18, 9.0]
["2026-09-15T18:51:54.952987+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:54.953082+00:00", "trade", 8.18, 3.0]
["2026-09-15T18:51:54.953427+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:54.953480+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:54.953526+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:54.953626+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:54.953855+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:55.220149+00:00", "trade", 8.2074, 12.0]
["2026-09-15T18:51:57.560699+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:57.561269+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:57.563226+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:58.515842+00:00", "trade", 8.1812, 300.0]
["2026-09-15T18:51:58.516648+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:58.556322+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:58.860566+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:51:59.593334+00:00", "trade", 8.1801, 2.0]
["2026-09-15T18:52:01.457746+00:00", "trade", 8.2191, 100.0]
["2026-09-15T18:52:01.458540+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:01.459040+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:01.459502+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:01.666190+00:00", "trade", 8.2191, 65.0]
["2026-09-15T18:52:01.666978+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:01.667482+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:02.285457+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:02.429148+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:03.280527+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:03.280977+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:03.396387+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:03.396854+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:04.353700+00:00", "trade", 8.1821, 300.0]
["2026-09-15T18:52:05.024628+00:00", "trade", 8.19, 1.0]
["2026-09-15T18:52:05.594295+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:09.276389+00:00", "trade", 8.1822, 1.0]
["2026-09-15T18:52:10.075910+00:00", "trade", 8.1801, 19.0]
["2026-09-15T18:52:10.841656+00:00", "trade", 8.1847, 8.0]
["2026-09-15T18:52:10.959685+00:00", "trade", 8.2036, 100.0]
["2026-09-15T18:52:12.944819+00:00", "trade", 8.185, 3.0]
["2026-09-15T18:52:14.221720+00:00", "trade", 8.2036, 10.0]
["2026-09-15T18:52:15.178162+00:00", "trade", 8.2189, 1.0]
["2026-09-15T18:52:15.178958+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:15.179408+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:15.179457+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:15.179918+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:15.280788+00:00", "trade", 8.2036, 6.0]
["2026-09-15T18:52:18.239917+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:52:18.241290+00:00", "trade", 8.18, 3.0]
["2026-09-15T18:52:18.241637+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.242090+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.242256+00:00", "trade", 8.18, 3.0]
["2026-09-15T18:52:18.244414+00:00", "trade", 8.18, 3.0]
["2026-09-15T18:52:18.275996+00:00", "trade", 8.18, 3.0]
["2026-09-15T18:52:18.276136+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276137+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:52:18.276139+00:00", "trade", 8.18, 75.0]
["2026-09-15T18:52:18.276140+00:00", "trade", 8.18, 16.0]
["2026-09-15T18:52:18.276142+00:00", "trade", 8.18, 174.0]
["2026-09-15T18:52:18.276177+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276184+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276190+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276211+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276217+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276231+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276362+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276399+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276406+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276412+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276422+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276437+00:00", "trade", 8.18, 200.0]
["2026-09-15T18:52:18.276445+00:00", "trade", 8.18, 236.0]
["2026-09-15T18:52:18.276539+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276605+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276631+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:18.276638+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:18.276645+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:18.276652+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:18.276658+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:18.276672+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:18.276679+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:18.276708+00:00", "trade", 8.18, 200.0]
["2026-09-15T18:52:18.276710+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.276752+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.277041+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.277281+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.277309+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.277482+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.277507+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278166+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278173+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278179+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278193+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278200+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278203+00:00", "trade", 8.17, 1500.0]
["2026-09-15T18:52:18.278205+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278206+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278214+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278245+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.278278+00:00", "trade", 8.17, 100.0]
["2026-09-15T18:52:18.278723+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.279456+00:00", "trade", 8.1771, 65.0]
["2026-09-15T18:52:18.280230+00:00", "trade", 8.175, 1.0]
["2026-09-15T18:52:18.281614+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.281624+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.281625+00:00", "trade", 8.17, 100.0]
["2026-09-15T18:52:18.281626+00:00", "trade", 8.17, 16.0]
["2026-09-15T18:52:18.281628+00:00", "trade", 8.17, 59.0]
["2026-09-15T18:52:18.281638+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.281649+00:00", "trade", 8.17, 16.0]
["2026-09-15T18:52:18.281659+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.281677+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.281683+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.281684+00:00", "trade", 8.17, 41.0]
["2026-09-15T18:52:18.281713+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.281719+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.282014+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.282201+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.282621+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.282833+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.283071+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.283087+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.287049+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.290775+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.290799+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.293001+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.307725+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.308612+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.311933+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.311957+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.312499+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.327696+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.327721+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.328224+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.376294+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.376519+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.401416+00:00", "trade", 8.175, 100.0]
["2026-09-15T18:52:18.401453+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.401729+00:00", "trade", 8.175, 100.0]
["2026-09-15T18:52:18.401746+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.421397+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.430326+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.435275+00:00", "trade", 8.175, 1.0]
["2026-09-15T18:52:18.530687+00:00", "trade", 8.178, 1.0]
["2026-09-15T18:52:18.858737+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.858763+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.893715+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:18.935395+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:19.245481+00:00", "trade", 8.1714, 40.0]
["2026-09-15T18:52:20.913309+00:00", "trade", 8.1785, 9.0]
["2026-09-15T18:52:20.913353+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:20.913662+00:00", "trade", 8.1785, 1.0]
["2026-09-15T18:52:20.958495+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:23.277492+00:00", "trade", 8.175, 16.0]
["2026-09-15T18:52:24.783861+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:24.783887+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:24.784384+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:24.784999+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:28.659586+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:29.318614+00:00", "trade", 8.1785, 87.0]
["2026-09-15T18:52:29.319766+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:29.321713+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:29.322171+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:29.783518+00:00", "trade", 8.2027, 39.0]
["2026-09-15T18:52:30.300224+00:00", "trade", 8.202, 1.0]
["2026-09-15T18:52:30.515329+00:00", "trade", 8.175, 200.0]
["2026-09-15T18:52:31.029725+00:00", "trade", 8.175, 2.0]
["2026-09-15T18:52:32.034552+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:32.034576+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:32.035240+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:32.035246+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:32.035292+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:32.753268+00:00", "trade", 8.17, 1.0]
["2026-09-15T18:52:32.891988+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:34.696798+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:37.233470+00:00", "trade", 8.1989, 11.0]
["2026-09-15T18:52:38.854239+00:00", "trade", 8.18, 1.0]
["2026-09-15T18:52:38.854244+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854317+00:00", "trade", 8.18, 100.0]
["2026-09-15T18:52:38.854318+00:00", "trade", 8.18, 4.0]
["2026-09-15T18:52:38.854331+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854339+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854346+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854352+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854359+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854372+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854379+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854385+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854392+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854398+00:00", "quote", 8.17, 8.18]
["2026-09-15T18:52:38.854420+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854428+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854435+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854441+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854447+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854454+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854461+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854469+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854577+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854586+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854615+00:00", "trade", 8.18, 25.0]
["2026-09-15T18:52:38.854623+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854633+00:00", "quote", 8.18, 8.18]
["2026-09-15T18:52:38.854705+00:00", "trade", 8.18, 2.0]
["2026-09-15T18:52:38.854721+00:00", "trade", 8.18, 120.0]
["2026-09-15T18:52:38.854725+00:00", "trade", 8.18, 20.0]
["2026-09-15T18:52:38.854725+00:00", "trade", 8.18, 20.0]
["2026-09-15T18:52:38.854725+00:00", "trade", 8.18, 1.0]
["2026-09-15T18:52:38.854733+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.854870+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.854874+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.855042+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.855064+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.855078+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.855162+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.855179+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.855472+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.855784+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.855924+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.856010+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.858827+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.859286+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:38.904675+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:39.538784+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:39.539553+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:39.855043+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:40.132893+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:40.132953+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:40.133409+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:41.253199+00:00", "trade", 8.1988, 5.0]
["2026-09-15T18:52:41.453549+00:00", "trade", 8.185, 150.0]
["2026-09-15T18:52:41.670930+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:41.670955+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:42.123929+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:42.123990+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:42.124981+00:00", "trade", 8.19, 2.0]
["2026-09-15T18:52:42.134829+00:00", "trade", 8.19, 1.0]
["2026-09-15T18:52:42.480587+00:00", "trade", 8.19, 1.0]
["2026-09-15T18:52:44.866961+00:00", "trade", 8.185, 2.0]
["2026-09-15T18:52:47.188118+00:00", "trade", 8.185, 27.0]
["2026-09-15T18:52:47.189051+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.191442+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.191443+00:00", "trade", 8.19, 73.0]
["2026-09-15T18:52:47.191472+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.191478+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.191661+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.191880+00:00", "trade", 8.19, 16.0]
["2026-09-15T18:52:47.192126+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.192237+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.194249+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.194724+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.222290+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.496126+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:47.496147+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:48.199248+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:48.199352+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:48.199695+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:48.259424+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:48.447154+00:00", "trade", 8.1899, 300.0]
["2026-09-15T18:52:48.896866+00:00", "trade", 8.1787, 2.0]
["2026-09-15T18:52:48.962072+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:49.247644+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:50.141070+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:50.141096+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:50.141103+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:50.141765+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:50.396527+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:50.524135+00:00", "trade", 8.19, 2.0]
["2026-09-15T18:52:51.099214+00:00", "trade", 8.19, 5.0]
["2026-09-15T18:52:51.571285+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:51.571319+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:52.496817+00:00", "trade", 8.2169, 21.0]
["2026-09-15T18:52:54.407133+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:54.407155+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:54.677238+00:00", "trade", 8.185, 400.0]
["2026-09-15T18:52:55.160580+00:00", "trade", 8.19, 6.0]
["2026-09-15T18:52:55.160641+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:55.160666+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:55.169274+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:55.230716+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:52:56.974103+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.589698+00:00", "trade", 8.2158, 21.0]
["2026-09-15T18:53:01.597639+00:00", "trade", 8.185, 1.0]
["2026-09-15T18:53:01.597754+00:00", "trade", 8.185, 1.0]
["2026-09-15T18:53:01.950446+00:00", "trade", 8.19, 27.0]
["2026-09-15T18:53:01.950470+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950477+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950483+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950497+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950504+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950511+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950518+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950524+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950531+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950538+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950765+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950786+00:00", "trade", 8.19, 200.0]
["2026-09-15T18:53:01.950799+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950899+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950916+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.950937+00:00", "quote", 8.18, 8.19]
["2026-09-15T18:53:01.951003+00:00", "trade", 8.19, 140.0]
["2026-09-15T18:53:01.951003+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:53:01.951027+00:00", "quote", 8.18, 8.2]
["2026-09-15T18:53:01.951087+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.951094+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.951101+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.951107+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.951115+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.951122+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.951137+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.951167+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.951879+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.951914+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.952164+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.952186+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.952409+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.952486+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.952658+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.953399+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.954234+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.954241+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.954724+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.954748+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:01.955661+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:02.085737+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:02.269616+00:00", "trade", 8.2, 2.0]
["2026-09-15T18:53:02.270400+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:02.572288+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:03.239492+00:00", "trade", 8.1966, 14.0]
["2026-09-15T18:53:03.463928+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:03.521055+00:00", "trade", 8.1889, 23.0]
["2026-09-15T18:53:04.091652+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:04.091928+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:04.091953+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:04.092383+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:04.124465+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:04.750867+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:04.750894+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:05.235837+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:05.235876+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:06.143332+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:06.143364+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:06.143370+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:07.068926+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:07.068965+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:07.290698+00:00", "trade", 8.1965, 5.0]
["2026-09-15T18:53:14.358196+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:14.358329+00:00", "trade", 8.1786, 400.0]
["2026-09-15T18:53:14.593474+00:00", "trade", 8.195, 100.0]
["2026-09-15T18:53:15.802448+00:00", "trade", 8.19, 20.0]
["2026-09-15T18:53:17.956719+00:00", "trade", 8.1916, 1000.0]
["2026-09-15T18:53:20.385400+00:00", "trade", 8.195, 4000.0]
["2026-09-15T18:53:21.034191+00:00", "trade", 8.195, 100.0]
["2026-09-15T18:53:21.034224+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.034250+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.037688+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.410735+00:00", "trade", 8.1901, 56.0]
["2026-09-15T18:53:21.410781+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.411976+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.412007+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.413202+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.413257+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.419151+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.419604+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:21.423395+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:24.252918+00:00", "trade", 8.1964, 10.0]
["2026-09-15T18:53:26.510347+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:27.296549+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:28.416595+00:00", "trade", 8.195, 1.0]
["2026-09-15T18:53:30.629027+00:00", "trade", 8.195, 25.0]
["2026-09-15T18:53:30.923942+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:30.923986+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:30.924495+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:30.924880+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:31.072408+00:00", "trade", 8.195, 15.0]
["2026-09-15T18:53:31.076175+00:00", "trade", 8.195, 4.0]
["2026-09-15T18:53:31.081859+00:00", "trade", 8.195, 15.0]
["2026-09-15T18:53:32.304777+00:00", "trade", 8.1915, 1.0]
["2026-09-15T18:53:32.322507+00:00", "trade", 8.195, 20.0]
["2026-09-15T18:53:33.405128+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:33.808609+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:36.300722+00:00", "trade", 8.1914, 6.0]
["2026-09-15T18:53:39.644543+00:00", "trade", 8.1852, 8.0]
["2026-09-15T18:53:41.152449+00:00", "trade", 8.195, 1.0]
["2026-09-15T18:53:41.152484+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:41.152511+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:41.153026+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:41.153668+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:41.192540+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:42.111094+00:00", "trade", 8.195, 150.0]
["2026-09-15T18:53:42.111387+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:42.111534+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:42.166422+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:42.166427+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:42.550587+00:00", "trade", 8.195, 1.0]
["2026-09-15T18:53:42.732405+00:00", "trade", 8.195, 100.0]
["2026-09-15T18:53:42.920037+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:42.920064+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:42.920593+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:44.271320+00:00", "trade", 8.1913, 11.0]
["2026-09-15T18:53:44.272274+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:46.221583+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:47.480577+00:00", "trade", 8.195, 25.0]
["2026-09-15T18:53:48.379554+00:00", "trade", 8.1977, 60.0]
["2026-09-15T18:53:51.281715+00:00", "trade", 8.195, 1.0]
["2026-09-15T18:53:51.289877+00:00", "trade", 8.195, 1.0]
["2026-09-15T18:53:51.366054+00:00", "trade", 8.195, 610.0]
["2026-09-15T18:53:52.455987+00:00", "trade", 8.1868, 7.0]
["2026-09-15T18:53:52.658304+00:00", "trade", 8.1914, 1.0]
["2026-09-15T18:53:53.148373+00:00", "trade", 8.19, 1.0]
["2026-09-15T18:53:53.673138+00:00", "trade", 8.195, 25.0]
["2026-09-15T18:53:53.673225+00:00", "trade", 8.195, 25.0]
["2026-09-15T18:53:53.678237+00:00", "trade", 8.195, 150.0]
["2026-09-15T18:53:53.704150+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:57.501078+00:00", "trade", 8.195, 100.0]
["2026-09-15T18:53:58.306678+00:00", "trade", 8.195, 32.0]
["2026-09-15T18:53:59.374093+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:59.374118+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:53:59.374646+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:00.681984+00:00", "trade", 8.2143, 100.0]
["2026-09-15T18:54:01.511598+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:01.618494+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:01.887289+00:00", "trade", 8.195, 75.0]
["2026-09-15T18:54:04.402409+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:04.499813+00:00", "trade", 8.1944, 2.0]
["2026-09-15T18:54:08.270571+00:00", "trade", 8.1894, 12.0]
["2026-09-15T18:54:09.277287+00:00", "trade", 8.195, 1.0]
["2026-09-15T18:54:09.661275+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:09.661303+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:09.955080+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:09.955167+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:09.955367+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:09.955394+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:09.955894+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:09.956162+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:11.222910+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:11.265919+00:00", "trade", 8.1894, 6.0]
["2026-09-15T18:54:12.129846+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:12.129872+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:12.203606+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:12.907451+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:13.220830+00:00", "trade", 8.195, 100.0]
["2026-09-15T18:54:14.093045+00:00", "trade", 8.19, 1.0]
["2026-09-15T18:54:15.216541+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:15.216567+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:15.217091+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:15.246507+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:15.325980+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:16.049590+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:16.049616+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:16.190949+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:16.866208+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:17.317916+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:17.317920+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:54:17.317923+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:17.317930+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:17.317951+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:17.318255+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:17.318364+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:17.318395+00:00", "trade", 8.195, 150.0]
["2026-09-15T18:54:17.318454+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:17.318501+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:17.324999+00:00", "trade", 8.195, 94.0]
["2026-09-15T18:54:18.115686+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:18.977544+00:00", "trade", 8.195, 1.0]
["2026-09-15T18:54:18.977633+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:19.352354+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:19.489692+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:19.625716+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:19.626914+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:20.869187+00:00", "trade", 8.19, 90.0]
["2026-09-15T18:54:21.072692+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:24.368379+00:00", "trade", 8.195, 200.0]
["2026-09-15T18:54:25.028329+00:00", "trade", 8.1986, 100.0]
["2026-09-15T18:54:25.028999+00:00", "trade", 8.195, 2.0]
["2026-09-15T18:54:27.502023+00:00", "trade", 8.1999, 400.0]
["2026-09-15T18:54:29.261714+00:00", "trade", 8.195, 1.0]
["2026-09-15T18:54:30.286491+00:00", "trade", 8.1879, 11.0]
["2026-09-15T18:54:32.117405+00:00", "trade", 8.2141, 3.0]
["2026-09-15T18:54:33.019152+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:33.034068+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:33.770442+00:00", "trade", 8.2, 1.0]
["2026-09-15T18:54:34.759020+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:36.748964+00:00", "trade", 8.1857, 63.0]
["2026-09-15T18:54:37.105016+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:54:37.105018+00:00", "trade", 8.2, 20.0]
["2026-09-15T18:54:37.105051+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:37.105066+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:37.105072+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:37.105080+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:37.105086+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:37.105093+00:00", "quote", 8.19, 8.2]
["2026-09-15T18:54:37.105099+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105106+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105113+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105126+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105133+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105140+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105146+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105484+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105495+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105502+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105532+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105541+00:00", "quote", 8.2, 8.2]
["2026-09-15T18:54:37.105590+00:00", "trade", 8.2, 100.0]
["2026-09-15T18:54:37.105594+00:00", "trade", 8.2, 240.0]
["2026-09-15T18:54:37.105597+00:00", "trade", 8.2, 50.0]
["2026-09-15T18:54:37.105597+00:00", "trade", 8.2, 140.0]
["2026-09-15T18:54:37.105598+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.105621+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.106097+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.106137+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.106187+00:00", "trade", 8.205, 1.0]
["2026-09-15T18:54:37.106381+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.106567+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.106656+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.110018+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.116509+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.116769+00:00", "trade", 8.205, 100.0]
["2026-09-15T18:54:37.116826+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.139165+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.515161+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.515167+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.515199+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.515919+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.534722+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.600658+00:00", "trade", 8.205, 4.0]
["2026-09-15T18:54:37.600782+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.644414+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.644441+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.645152+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.709487+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.709512+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:37.710206+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:38.063302+00:00", "trade", 8.21, 3.0]
["2026-09-15T18:54:38.636850+00:00", "trade", 8.2141, 78.0]
["2026-09-15T18:54:39.218086+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:39.218113+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:39.354674+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057128+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057129+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:40.057130+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:40.057132+00:00", "trade", 8.21, 140.0]
["2026-09-15T18:54:40.057134+00:00", "trade", 8.21, 11.0]
["2026-09-15T18:54:40.057134+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057141+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057157+00:00", "trade", 8.21, 1789.0]
["2026-09-15T18:54:40.057157+00:00", "trade", 8.21, 40.0]
["2026-09-15T18:54:40.057158+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:40.057158+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057183+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057204+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057212+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057218+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057224+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057232+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057245+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057252+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057260+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057267+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057275+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057423+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057431+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057437+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057440+00:00", "trade", 8.21, 9.0]
["2026-09-15T18:54:40.057444+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057449+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:40.057449+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057452+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057454+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:40.057461+00:00", "trade", 8.21, 40.0]
["2026-09-15T18:54:40.057463+00:00", "trade", 8.21, 6.0]
["2026-09-15T18:54:40.057627+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057644+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:40.057730+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:40.057731+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:54:40.057803+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:54:40.057815+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.057829+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.057838+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.057844+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.057851+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.057857+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.057867+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.057884+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.059144+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.059170+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.059199+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.059780+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.059842+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.060149+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.062205+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.096343+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.096793+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.097291+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.097727+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.106737+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.107471+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.149381+00:00", "trade", 8.2123, 243.0]
["2026-09-15T18:54:40.149422+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.157307+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:40.315124+00:00", "trade", 8.1887, 1.0]
["2026-09-15T18:54:40.945753+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:41.057480+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:41.057526+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:41.057553+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:41.058299+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:41.262973+00:00", "trade", 8.1887, 6.0]
["2026-09-15T18:54:42.287530+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:42.497152+00:00", "trade", 8.1872, 300.0]
["2026-09-15T18:54:42.887458+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:42.888001+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:42.888123+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:42.888179+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:43.153285+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:43.153344+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:43.153351+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:43.153401+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:43.209111+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:43.209156+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:45.221533+00:00", "trade", 8.215, 100.0]
["2026-09-15T18:54:46.541687+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:46.543947+00:00", "trade", 8.215, 1.0]
["2026-09-15T18:54:47.236396+00:00", "trade", 8.2041, 2.0]
["2026-09-15T18:54:47.369721+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.757974+00:00", "trade", 8.21, 1.0]
["2026-09-15T18:54:47.758050+00:00", "trade", 8.21, 61.0]
["2026-09-15T18:54:47.758686+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758693+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758697+00:00", "trade", 8.21, 55.0]
["2026-09-15T18:54:47.758699+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:47.758700+00:00", "trade", 8.21, 3.0]
["2026-09-15T18:54:47.758700+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758702+00:00", "trade", 8.21, 80.0]
["2026-09-15T18:54:47.758705+00:00", "trade", 8.21, 40.0]
["2026-09-15T18:54:47.758713+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758763+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758769+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758775+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758782+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758788+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758790+00:00", "trade", 8.21, 300.0]
["2026-09-15T18:54:47.758794+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758809+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758816+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758823+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758824+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:47.758829+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758834+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:47.758837+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758838+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:47.758850+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758863+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758880+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:54:47.758892+00:00", "trade", 8.21, 200.0]
["2026-09-15T18:54:47.758903+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:54:47.758923+00:00", "trade", 8.21, 2.0]
["2026-09-15T18:54:47.758923+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:54:47.758940+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.758947+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.758954+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.758961+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.758974+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.758981+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.758988+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.758990+00:00", "quote", 8.21, 8.21]
["2026-09-15T18:54:47.759050+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:54:47.759050+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.759059+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.759076+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.759084+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.759173+00:00", "quote", 8.21, 8.21]
["2026-09-15T18:54:47.759236+00:00", "trade", 8.21, 150.0]
["2026-09-15T18:54:47.759237+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.759856+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.759889+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.760240+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.764247+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.779971+00:00", "trade", 8.205, 1.0]
["2026-09-15T18:54:47.791496+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.791684+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.792230+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.792248+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.792258+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.792381+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.792427+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.792887+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.792904+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.792932+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.793112+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.793172+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.793191+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.793220+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.793702+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.793778+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.793862+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.794330+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:47.802105+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:49.772377+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:49.772430+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:49.812460+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:50.177808+00:00", "trade", 8.214, 400.0]
["2026-09-15T18:54:52.551505+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:53.292144+00:00", "trade", 8.1879, 12.0]
["2026-09-15T18:54:54.033415+00:00", "trade", 8.205, 255.0]
["2026-09-15T18:54:54.033488+00:00", "trade", 8.205, 1.0]
["2026-09-15T18:54:54.041529+00:00", "trade", 8.188, 26.0]
["2026-09-15T18:54:55.123275+00:00", "trade", 8.188, 100.0]
["2026-09-15T18:54:56.034400+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:56.034425+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:56.036181+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:54:56.377664+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:07.332645+00:00", "trade", 8.188, 5.0]
["2026-09-15T18:55:08.273520+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:08.273547+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:08.275225+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.406791+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:09.406854+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.407006+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:09.407023+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:09.407065+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.407106+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.407200+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.407233+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.407541+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.407627+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.407677+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.407990+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.408134+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.409127+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.421980+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:09.429438+00:00", "trade", 8.188, 200.0]
["2026-09-15T18:55:09.430479+00:00", "trade", 8.188, 10.0]
["2026-09-15T18:55:11.203421+00:00", "trade", 8.205, 1.0]
["2026-09-15T18:55:11.898333+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:11.898338+00:00", "trade", 8.205, 120.0]
["2026-09-15T18:55:11.898386+00:00", "trade", 8.205, 79.0]
["2026-09-15T18:55:11.925830+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:11.925894+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:11.928317+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:13.232558+00:00", "trade", 8.188, 9.0]
["2026-09-15T18:55:15.395810+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:15.717181+00:00", "trade", 8.2124, 25.0]
["2026-09-15T18:55:15.769793+00:00", "trade", 8.205, 100.0]
["2026-09-15T18:55:17.031262+00:00", "trade", 8.2077, 1.0]
["2026-09-15T18:55:17.551673+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:17.551698+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:17.551975+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:17.552321+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:17.552462+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:17.552474+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:17.552915+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:17.552966+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:17.574561+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.088448+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:19.089199+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.089676+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.089948+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.090160+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.090411+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.090648+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.090885+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.091125+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.091351+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.091607+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.091815+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.092094+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.092289+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.092576+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.092750+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.093058+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.093211+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.093540+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.093559+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.094021+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.094036+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.094519+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.094528+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.095005+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.095016+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.095488+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.095507+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.095979+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.095994+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.096464+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.096481+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.096953+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.096969+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.097439+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.097454+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.097927+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.097944+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.098410+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.098428+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.098897+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.098913+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.099385+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.099404+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.099874+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.099890+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.100362+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.100374+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.100851+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.100868+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.101337+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.101354+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.101822+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.101839+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.102313+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.102327+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.102801+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.102815+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.103290+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.103299+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.103780+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.103796+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.104308+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.104760+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.104801+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.105224+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.105289+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.105689+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.105775+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.106152+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.106257+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.106619+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.106743+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.107082+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.107227+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.107543+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.107734+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.108007+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.108218+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.108468+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.108702+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.108929+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:19.779143+00:00", "trade", 8.1884, 5.0]
["2026-09-15T18:55:20.001435+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:22.722256+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:23.162466+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:25.072414+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:25.073089+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:25.073107+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:25.073796+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:25.344409+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:25.598507+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:27.493017+00:00", "trade", 8.2085, 25.0]
["2026-09-15T18:55:30.960045+00:00", "trade", 8.205, 1.0]
["2026-09-15T18:55:31.507280+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:31.507333+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:31.589357+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:32.074325+00:00", "trade", 8.21, 1.0]
["2026-09-15T18:55:32.343807+00:00", "trade", 8.1889, 5.0]
["2026-09-15T18:55:33.320992+00:00", "trade", 8.1895, 10.0]
["2026-09-15T18:55:33.919734+00:00", "trade", 8.2086, 1.0]
["2026-09-15T18:55:34.357788+00:00", "trade", 8.2086, 400.0]
["2026-09-15T18:55:34.358164+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:34.358741+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.359217+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.359491+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.359701+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.359950+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.360183+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.360438+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.360665+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.360903+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.361145+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.361365+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.361629+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.361828+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.362105+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.362126+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.362589+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.362612+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.363072+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.363092+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.363556+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.363579+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.364057+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.364072+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.364541+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.364558+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.365029+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.365046+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.365517+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.365531+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.366001+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.366023+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.366489+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.366503+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.366979+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.366994+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.367466+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.367483+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.367953+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.367969+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.368464+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.368914+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.368962+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.369383+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.369444+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.369845+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.369930+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.370314+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.370446+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.370774+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.370930+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.371241+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.371415+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.371703+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.371896+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.372171+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.372377+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.372634+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.372862+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.373100+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.373367+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.373562+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.373850+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.374022+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.374339+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.374483+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.374820+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.374945+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.375308+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.375403+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.375792+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.375866+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.376267+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.376327+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.376751+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.376792+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.377242+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.377259+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.377727+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.377744+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.378217+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:34.378230+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:35.000685+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:37.358344+00:00", "trade", 8.2083, 8.0]
["2026-09-15T18:55:37.361828+00:00", "trade", 8.205, 1.0]
["2026-09-15T18:55:37.773616+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:37.774505+00:00", "trade", 8.21, 9.0]
["2026-09-15T18:55:38.025664+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:38.025690+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:38.025697+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:38.026090+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:38.026207+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:38.026656+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:39.542039+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:55:40.187952+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:40.188427+00:00", "quote", 8.2, 8.21]
["2026-09-15T18:55:40.188731+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:40.188733+00:00", "trade", 8.21, 100.0]
["2026-09-15T18:55:40.188770+00:00", "trade", 8.21, 55.0]
["2026-09-15T18:55:40.188771+00:00", "trade", 8.21, 6.0]
["2026-09-15T18:55:40.188791+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:40.188797+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:40.188803+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:40.188805+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:40.188817+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:40.188824+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:40.188830+00:00", "quote", 8.2, 8.22]
["2026-09-15T18:55:40.188837+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.188845+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.188851+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.188857+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.189310+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.189413+00:00", "trade", 8.21, 34.0]
["2026-09-15T18:55:40.189414+00:00", "trade", 8.21, 20.0]
["2026-09-15T18:55:40.189430+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.189483+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.189803+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.190022+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.190032+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.193763+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.200139+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.232740+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.529491+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:40.529537+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:42.445902+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:42.446444+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:42.446619+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:42.447119+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:42.447151+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:42.447164+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:42.447603+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:42.517599+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:43.562463+00:00", "trade", 8.1894, 21.0]
["2026-09-15T18:55:43.601610+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:45.106151+00:00", "trade", 8.215, 30.0]
["2026-09-15T18:55:45.201434+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:45.203955+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:45.408765+00:00", "trade", 8.215, 500.0]
["2026-09-15T18:55:45.408785+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:45.563209+00:00", "trade", 8.215, 1.0]
["2026-09-15T18:55:46.016018+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:46.016046+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:46.016625+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:46.489820+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:46.936308+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:47.128988+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:48.757898+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:55:50.095652+00:00", "trade", 8.2099, 1.0]
["2026-09-15T18:55:50.146896+00:00", "trade", 8.215, 200.0]
["2026-09-15T18:55:50.148469+00:00", "trade", 8.215, 100.0]
["2026-09-15T18:55:50.177144+00:00", "trade", 8.215, 100.0]
["2026-09-15T18:55:51.940405+00:00", "trade", 8.215, 100.0]
["2026-09-15T18:55:52.288604+00:00", "trade", 8.2114, 128.0]
["2026-09-15T18:55:52.530191+00:00", "trade", 8.2114, 1.0]
["2026-09-15T18:55:52.589747+00:00", "trade", 8.2133, 37.0]
["2026-09-15T18:55:53.416958+00:00", "trade", 8.2177, 121.0]
["2026-09-15T18:55:54.333748+00:00", "trade", 8.1901, 10.0]
["2026-09-15T18:55:57.372421+00:00", "trade", 8.2123, 1.0]
["2026-09-15T18:56:01.518324+00:00", "trade", 8.215, 15.0]
["2026-09-15T18:56:03.036252+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:03.036259+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:03.037700+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:03.045150+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:03.045175+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:03.045901+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:03.275910+00:00", "trade", 8.2074, 100.0]
["2026-09-15T18:56:03.331458+00:00", "trade", 8.192, 1.0]
["2026-09-15T18:56:04.278798+00:00", "trade", 8.215, 1.0]
["2026-09-15T18:56:04.280857+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:04.358879+00:00", "trade", 8.1921, 5.0]
["2026-09-15T18:56:07.528632+00:00", "trade", 8.2183, 1000.0]
["2026-09-15T18:56:10.210464+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:10.210490+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:10.452087+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:10.482425+00:00", "trade", 8.215, 100.0]
["2026-09-15T18:56:10.482467+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:12.853242+00:00", "trade", 8.22, 3.0]
["2026-09-15T18:56:13.056008+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:13.056015+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:13.056747+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:13.611376+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:56:13.616042+00:00", "trade", 8.22, 10.0]
["2026-09-15T18:56:13.616174+00:00", "trade", 8.22, 90.0]
["2026-09-15T18:56:14.352808+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.352825+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.352834+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.352845+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:56:14.352851+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353338+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353447+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:56:14.353448+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:56:14.353465+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353472+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353479+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353485+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353491+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353505+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353512+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353520+00:00", "quote", 8.21, 8.22]
["2026-09-15T18:56:14.353535+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353546+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353552+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353558+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353572+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353579+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353586+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353599+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:56:14.353599+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353601+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:56:14.353601+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353602+00:00", "trade", 8.22, 3200.0]
["2026-09-15T18:56:14.353612+00:00", "quote", 8.22, 8.22]
["2026-09-15T18:56:14.353617+00:00", "trade", 8.22, 100.0]
["2026-09-15T18:56:14.353621+00:00", "trade", 8.22, 15.0]
["2026-09-15T18:56:14.353642+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.353648+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.353701+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.353756+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.353775+00:00", "trade", 8.22, 2.0]
["2026-09-15T18:56:14.353805+00:00", "trade", 8.22, 2.0]
["2026-09-15T18:56:14.353929+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.353953+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.354063+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.354098+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.354571+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.354729+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.356192+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.356373+00:00", "trade", 8.22, 10.0]
["2026-09-15T18:56:14.358295+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:56:14.358296+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358297+00:00", "trade", 8.23, 140.0]
["2026-09-15T18:56:14.358299+00:00", "trade", 8.23, 300.0]
["2026-09-15T18:56:14.358302+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358309+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358323+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358331+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358337+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358344+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358350+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358363+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358370+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358376+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358383+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358389+00:00", "quote", 8.22, 8.23]
["2026-09-15T18:56:14.358395+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358403+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358409+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358416+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358429+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358541+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358548+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358554+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358561+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358572+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:56:14.358575+00:00", "trade", 8.23, 1.0]
["2026-09-15T18:56:14.358578+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:56:14.358579+00:00", "trade", 8.23, 60.0]
["2026-09-15T18:56:14.358584+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:56:14.358586+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358670+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358750+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358761+00:00", "quote", 8.23, 8.23]
["2026-09-15T18:56:14.358854+00:00", "trade", 8.23, 20.0]
["2026-09-15T18:56:14.358854+00:00", "trade", 8.23, 100.0]
["2026-09-15T18:56:14.358855+00:00", "trade", 8.23, 40.0]
["2026-09-15T18:56:14.358856+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.358905+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.358949+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359072+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359118+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359202+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359219+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359237+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359306+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359319+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359368+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359522+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359691+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.359852+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.360307+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.365072+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.369288+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.373788+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.389647+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.390149+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.390593+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.390603+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.390619+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.399617+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.522246+00:00", "trade", 8.232, 1.0]
["2026-09-15T18:56:14.523052+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:14.840059+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:56:14.842011+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:56:15.032798+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:16.554021+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:16.555011+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:16.916754+00:00", "trade", 8.235, 18.0]
["2026-09-15T18:56:16.921032+00:00", "trade", 8.235, 4.0]
["2026-09-15T18:56:16.924151+00:00", "trade", 8.235, 18.0]
["2026-09-15T18:56:18.769655+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.769704+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.769788+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.769841+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.770180+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.770215+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.770539+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.770624+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.771137+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.771147+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.771160+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.771882+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.779574+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.780021+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.780210+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.781143+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.781159+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.782026+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.782544+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.782589+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.782640+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.783147+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.783266+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.783628+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.791994+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:18.792444+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:19.559425+00:00", "trade", 8.206, 1.0]
["2026-09-15T18:56:20.695093+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.695521+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.695560+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.695621+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.695633+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.695678+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696172+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696189+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696332+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696366+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696476+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696550+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696586+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696955+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696972+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.696982+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.697041+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.697042+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.697166+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.697552+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.697562+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.697827+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.697870+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.698012+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.698019+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.698357+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.698438+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.698459+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.698935+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.699478+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.700128+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.700375+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.700434+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.705021+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.748061+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:20.980645+00:00", "trade", 8.235, 286.0]
["2026-09-15T18:56:21.050482+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:56:21.344501+00:00", "trade", 8.1998, 13.0]
["2026-09-15T18:56:21.961624+00:00", "trade", 8.235, 100.0]
["2026-09-15T18:56:22.369804+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.369992+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.370196+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.370227+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.370319+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.370331+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.370572+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.370733+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.370839+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.379735+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.380190+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.570785+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:22.571149+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:25.307446+00:00", "trade", 8.235, 3.0]
["2026-09-15T18:56:25.731739+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:56:26.420503+00:00", "trade", 8.2348, 1500.0]
["2026-09-15T18:56:27.005573+00:00", "trade", 8.235, 159.0]
["2026-09-15T18:56:27.880300+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.880630+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.882047+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.975314+00:00", "trade", 8.235, 3.0]
["2026-09-15T18:56:27.975877+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978256+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:56:27.978263+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:27.978511+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978518+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978524+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978532+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978536+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:27.978543+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:27.978651+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978672+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978685+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978724+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978808+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:27.978815+00:00", "trade", 8.235, 125.0]
["2026-09-15T18:56:27.978845+00:00", "trade", 8.235, 200.0]
["2026-09-15T18:56:27.978872+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:27.978875+00:00", "trade", 8.235, 75.0]
["2026-09-15T18:56:27.978877+00:00", "trade", 8.24, 5.0]
["2026-09-15T18:56:27.978877+00:00", "trade", 8.24, 20.0]
["2026-09-15T18:56:27.978934+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:27.979046+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979223+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979276+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979299+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979346+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979386+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979393+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979402+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979413+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979563+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979609+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979729+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979738+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.979746+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.980014+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:27.980820+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:28.005217+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:28.016758+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:28.017280+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:28.017464+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:28.017730+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:28.038705+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.017675+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.017973+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.018106+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.018167+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.018174+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.018194+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.018228+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.018495+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.018760+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.018926+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.027612+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.028062+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:29.262456+00:00", "trade", 8.245, 1.0]
["2026-09-15T18:56:30.953330+00:00", "trade", 8.245, 75.0]
["2026-09-15T18:56:30.954002+00:00", "trade", 8.245, 25.0]
["2026-09-15T18:56:30.958268+00:00", "trade", 8.245, 75.0]
["2026-09-15T18:56:30.959305+00:00", "trade", 8.245, 25.0]
["2026-09-15T18:56:30.960137+00:00", "trade", 8.245, 50.0]
["2026-09-15T18:56:30.960192+00:00", "trade", 8.245, 50.0]
["2026-09-15T18:56:31.672047+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:31.672353+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:31.672574+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673029+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673096+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673112+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673396+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673522+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673532+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673542+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673548+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673588+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673600+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673648+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673654+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673978+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.673985+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.674022+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:31.674032+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:33.589991+00:00", "trade", 8.24, 200.0]
["2026-09-15T18:56:34.535346+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.535401+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.535469+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.536018+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.536486+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.536547+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.536575+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.536971+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.536982+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.537019+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.537027+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.578978+00:00", "trade", 8.25, 19999.0]
["2026-09-15T18:56:34.579020+00:00", "trade", 8.245, 150.0]
["2026-09-15T18:56:34.579106+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579113+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:56:34.579142+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:56:34.579261+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:56:34.579262+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:56:34.579264+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:56:34.579268+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579295+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579299+00:00", "trade", 8.245, 150.0]
["2026-09-15T18:56:34.579301+00:00", "trade", 8.245, 150.0]
["2026-09-15T18:56:34.579301+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579308+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579322+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579328+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579335+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579393+00:00", "trade", 8.245, 50.0]
["2026-09-15T18:56:34.579419+00:00", "trade", 8.245, 100.0]
["2026-09-15T18:56:34.579426+00:00", "trade", 8.245, 50.0]
["2026-09-15T18:56:34.579461+00:00", "trade", 8.245, 150.0]
["2026-09-15T18:56:34.579570+00:00", "trade", 8.245, 150.0]
["2026-09-15T18:56:34.579586+00:00", "trade", 8.245, 150.0]
["2026-09-15T18:56:34.579596+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579637+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579659+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579678+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579685+00:00", "trade", 8.245, 50.0]
["2026-09-15T18:56:34.579729+00:00", "trade", 8.245, 50.0]
["2026-09-15T18:56:34.579745+00:00", "trade", 8.25, 2.0]
["2026-09-15T18:56:34.579791+00:00", "trade", 8.245, 150.0]
["2026-09-15T18:56:34.579808+00:00", "trade", 8.245, 37.0]
["2026-09-15T18:56:34.579808+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579821+00:00", "trade", 8.245, 50.0]
["2026-09-15T18:56:34.579839+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579842+00:00", "trade", 8.245, 13.0]
["2026-09-15T18:56:34.579913+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:56:34.579916+00:00", "trade", 8.25, 300.0]
["2026-09-15T18:56:34.579917+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579923+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.579941+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.580147+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.580251+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.581495+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.581667+00:00", "trade", 8.245, 10.0]
["2026-09-15T18:56:34.581689+00:00", "trade", 8.245, 200.0]
["2026-09-15T18:56:34.583340+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.583792+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.583814+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.583821+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.584297+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.585425+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.585448+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.585852+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.587405+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.620772+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.623050+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.679981+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.680013+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.689944+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.691745+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.880355+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:56:34.880365+00:00", "trade", 8.245, 175.0]
["2026-09-15T18:56:34.880423+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:56:34.880464+00:00", "trade", 8.245, 175.0]
["2026-09-15T18:56:34.880553+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.880631+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.880638+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.880739+00:00", "trade", 8.245, 175.0]
["2026-09-15T18:56:34.880752+00:00", "trade", 8.245, 175.0]
["2026-09-15T18:56:34.880801+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.880851+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.880923+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.881025+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:56:34.881034+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.881116+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:56:34.881607+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:56:34.881628+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:56:34.881645+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:56:34.881678+00:00", "trade", 8.25, 72.0]
["2026-09-15T18:56:34.881679+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:56:34.881697+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:56:34.881704+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:56:34.881711+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:56:34.881716+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:56:34.881716+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.881724+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.881730+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.881737+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.881744+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.881751+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.881757+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:56:34.881758+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.881788+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.881794+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.881800+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.881967+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.882094+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.882169+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.882187+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.882266+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.882605+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.882652+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.883408+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.883425+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.888596+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.931184+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.931610+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.932121+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.932135+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.932571+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.932581+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:34.988464+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:35.032087+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:36.820931+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:36.821445+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.187899+00:00", "trade", 8.2477, 35.0]
["2026-09-15T18:56:37.828724+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.828949+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.829400+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.829421+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.829432+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.829872+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.830019+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.830543+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.830755+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.830937+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.830985+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:37.853312+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:39.273726+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:39.274191+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:39.274201+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:39.377041+00:00", "trade", 8.2222, 7.0]
["2026-09-15T18:56:40.192698+00:00", "trade", 8.2417, 400.0]
["2026-09-15T18:56:40.243500+00:00", "trade", 8.245, 7.0]
["2026-09-15T18:56:40.543091+00:00", "trade", 8.2128, 33.0]
["2026-09-15T18:56:40.561340+00:00", "trade", 8.245, 100.0]
["2026-09-15T18:56:40.562416+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:40.656786+00:00", "trade", 8.245, 406.0]
["2026-09-15T18:56:42.061066+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:42.062033+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:42.062180+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:42.063380+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:42.064955+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:42.595637+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:44.150580+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:44.366946+00:00", "trade", 8.2225, 11.0]
["2026-09-15T18:56:45.168329+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:45.168785+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:46.194929+00:00", "trade", 8.2128, 23.0]
["2026-09-15T18:56:46.598401+00:00", "trade", 8.2128, 100.0]
["2026-09-15T18:56:48.779980+00:00", "trade", 8.25, 2.0]
["2026-09-15T18:56:50.755378+00:00", "trade", 8.2128, 100.0]
["2026-09-15T18:56:52.030891+00:00", "trade", 8.245, 6.0]
["2026-09-15T18:56:52.031065+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:52.033662+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:52.034080+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237379+00:00", "trade", 8.24, 40.0]
["2026-09-15T18:56:53.237381+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:53.237382+00:00", "trade", 8.24, 6.0]
["2026-09-15T18:56:53.237407+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237428+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237435+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237620+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237627+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237634+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237640+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237648+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237655+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237658+00:00", "trade", 8.24, 200.0]
["2026-09-15T18:56:53.237663+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:53.237794+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237851+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237860+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:56:53.237868+00:00", "quote", 8.24, 8.24]
["2026-09-15T18:56:53.237876+00:00", "quote", 8.24, 8.24]
["2026-09-15T18:56:53.237927+00:00", "quote", 8.24, 8.24]
["2026-09-15T18:56:53.237951+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:53.237952+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.237953+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:53.237954+00:00", "trade", 8.24, 7.0]
["2026-09-15T18:56:53.238105+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238121+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238157+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238164+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238300+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238445+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238529+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:56:53.238554+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238591+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:56:53.238603+00:00", "quote", 8.22, 8.24]
["2026-09-15T18:56:53.238604+00:00", "trade", 8.2396, 250.0]
["2026-09-15T18:56:53.238665+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238697+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238713+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238776+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238848+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.238967+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239004+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239059+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239134+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239210+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239455+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239490+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239502+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239530+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239755+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239764+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.239964+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.240168+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.240386+00:00", "trade", 8.2372, 22.0]
["2026-09-15T18:56:53.240421+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.240860+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.240933+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.240966+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.241436+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.241847+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.241876+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.241923+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.242163+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.242606+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:53.242639+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.243096+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.243115+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.243543+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.248226+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.262002+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.262555+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.263042+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.263059+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.263470+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.263484+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:56:53.270523+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:53.282926+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:53.296400+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:56:53.530296+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:53.592573+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:53.592580+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:53.593095+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:53.593106+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:53.593124+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:53.593562+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:53.602496+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:54.998657+00:00", "trade", 8.24, 20.0]
["2026-09-15T18:56:55.012926+00:00", "trade", 8.25, 4.0]
["2026-09-15T18:56:55.012990+00:00", "trade", 8.25, 16.0]
["2026-09-15T18:56:57.162413+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:57.162453+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:57.640330+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:56:59.083409+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:00.110747+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:57:00.251984+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:02.470678+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:02.485171+00:00", "trade", 8.24, 1.0]
["2026-09-15T18:57:02.787967+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:03.346123+00:00", "trade", 8.2255, 1.0]
["2026-09-15T18:57:03.347536+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:03.348000+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:06.383717+00:00", "trade", 8.2255, 10.0]
["2026-09-15T18:57:06.802669+00:00", "trade", 8.2255, 22.0]
["2026-09-15T18:57:07.584185+00:00", "trade", 8.2326, 1.0]
["2026-09-15T18:57:07.699421+00:00", "trade", 8.2255, 100.0]
["2026-09-15T18:57:09.394844+00:00", "trade", 8.2255, 5.0]
["2026-09-15T18:57:11.488025+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:14.476195+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:16.086056+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:16.086529+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.087063+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.087281+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.087517+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.087721+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.130445+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.130794+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:16.130959+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:16.131090+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.131109+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:16.131132+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:16.131263+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:57:16.131405+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.131962+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.132083+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.132373+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.132384+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.132417+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.132522+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.132803+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.132851+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.133342+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.133804+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.141795+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.191199+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:16.357538+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:17.006270+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:18.555904+00:00", "trade", 8.2107, 13.0]
["2026-09-15T18:57:18.556694+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:18.557149+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:18.557192+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:18.557621+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:18.557682+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:18.558088+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:20.585933+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:20.586776+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:21.167846+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:21.170761+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:21.170785+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:21.171263+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:21.173002+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:22.254283+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:25.789896+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:26.406721+00:00", "trade", 8.2287, 10.0]
["2026-09-15T18:57:29.262477+00:00", "trade", 8.245, 1.0]
["2026-09-15T18:57:30.116835+00:00", "trade", 8.24, 15.0]
["2026-09-15T18:57:30.702825+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:30.703822+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:30.703833+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:30.712753+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:30.713202+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:31.017276+00:00", "trade", 8.25, 303.0]
["2026-09-15T18:57:31.017643+00:00", "trade", 8.25, 1.0]
["2026-09-15T18:57:31.018070+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:31.439648+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:31.902900+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:32.638455+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:38.617430+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:38.619538+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:38.627314+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:39.354248+00:00", "trade", 8.245, 8.0]
["2026-09-15T18:57:40.157441+00:00", "trade", 8.2348, 4.0]
["2026-09-15T18:57:41.050527+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.051029+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.051040+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.051267+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.051496+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.051644+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.052141+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.052151+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.052577+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.060448+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.383477+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:41.769233+00:00", "trade", 8.2295, 6.0]
["2026-09-15T18:57:45.114979+00:00", "trade", 8.2094, 200.0]
["2026-09-15T18:57:45.333748+00:00", "trade", 8.25, 2000.0]
["2026-09-15T18:57:45.334536+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:45.350853+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:57:47.678591+00:00", "trade", 8.2099, 300.0]
["2026-09-15T18:57:48.192392+00:00", "trade", 8.2461, 3.0]
["2026-09-15T18:57:48.710460+00:00", "trade", 8.2401, 1.0]
["2026-09-15T18:57:49.353886+00:00", "trade", 8.2461, 400.0]
["2026-09-15T18:57:50.932681+00:00", "trade", 8.245, 5.0]
["2026-09-15T18:57:54.923608+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:57:54.923638+00:00", "trade", 8.245, 100.0]
["2026-09-15T18:57:56.413084+00:00", "trade", 8.231, 14.0]
["2026-09-15T18:57:57.495763+00:00", "trade", 8.2095, 100.0]
["2026-09-15T18:57:57.778096+00:00", "trade", 8.2423, 1.0]
["2026-09-15T18:57:58.655252+00:00", "trade", 8.2095, 100.0]
["2026-09-15T18:57:59.293488+00:00", "trade", 8.245, 1.0]
["2026-09-15T18:58:01.842254+00:00", "trade", 8.25, 7.0]
["2026-09-15T18:58:01.859720+00:00", "trade", 8.25, 3.0]
["2026-09-15T18:58:01.859725+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:01.859729+00:00", "trade", 8.25, 4.0]
["2026-09-15T18:58:01.859794+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:58:01.859795+00:00", "trade", 8.25, 2.0]
["2026-09-15T18:58:01.859849+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:01.859856+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:01.859975+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:58:01.860040+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860077+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860192+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860232+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860310+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860317+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860325+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860381+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860389+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860402+00:00", "trade", 8.25, 2.0]
["2026-09-15T18:58:01.860404+00:00", "trade", 8.25, 3.0]
["2026-09-15T18:58:01.860404+00:00", "trade", 8.25, 3.0]
["2026-09-15T18:58:01.860409+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860416+00:00", "trade", 8.25, 5.0]
["2026-09-15T18:58:01.860423+00:00", "trade", 8.25, 6.0]
["2026-09-15T18:58:01.860478+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860504+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860517+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860533+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860597+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860604+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860648+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860788+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860832+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860872+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.860900+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.861258+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.861389+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.861411+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.865844+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.872516+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.872523+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.877298+00:00", "trade", 8.26, 4.0]
["2026-09-15T18:58:01.877299+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.877754+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:01.895342+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:02.323328+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:02.323357+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:04.414984+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:05.591378+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:05.591418+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:05.591432+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:05.591439+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:05.591446+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:05.591633+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:05.591640+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:05.591647+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:05.591654+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:05.591662+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:05.591664+00:00", "trade", 8.26, 6.0]
["2026-09-15T18:58:05.591766+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:58:05.591833+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.591840+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.591847+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.591865+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592131+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592190+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592272+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592457+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592528+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592582+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592592+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592647+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592740+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592751+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592757+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.592808+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.593466+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.594011+00:00", "trade", 8.27, 1.0]
["2026-09-15T18:58:05.594292+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.594745+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.594809+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.594838+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.594854+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.595272+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.595595+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.595672+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.595763+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.596254+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.596370+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.596525+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.597927+00:00", "trade", 8.27, 99.0]
["2026-09-15T18:58:05.602703+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.603148+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.605571+00:00", "trade", 8.262, 1.0]
["2026-09-15T18:58:05.671430+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.671837+00:00", "trade", 8.265, 5.0]
["2026-09-15T18:58:05.671934+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.671945+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.671983+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.672470+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.672496+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.672536+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.672966+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.673417+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.681386+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:05.772498+00:00", "trade", 8.2615, 1.0]
["2026-09-15T18:58:05.773296+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:07.369849+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:07.593255+00:00", "trade", 8.2685, 30.0]
["2026-09-15T18:58:08.442776+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:08.495009+00:00", "trade", 8.2095, 14.0]
["2026-09-15T18:58:09.800827+00:00", "trade", 8.2316, 5.0]
["2026-09-15T18:58:10.529501+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:10.529960+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:10.570641+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:10.571178+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:10.994091+00:00", "trade", 8.2645, 800.0]
["2026-09-15T18:58:11.888684+00:00", "trade", 8.265, 6.0]
["2026-09-15T18:58:12.740274+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:16.108673+00:00", "trade", 8.27, 4590.0]
["2026-09-15T18:58:16.109436+00:00", "trade", 8.265, 75.0]
["2026-09-15T18:58:16.109449+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:16.109494+00:00", "trade", 8.265, 25.0]
["2026-09-15T18:58:16.110113+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:16.110568+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:16.354307+00:00", "trade", 8.2351, 1.0]
["2026-09-15T18:58:17.430562+00:00", "trade", 8.2351, 10.0]
["2026-09-15T18:58:17.975245+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:17.975698+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:18.147754+00:00", "trade", 8.26, 3.0]
["2026-09-15T18:58:20.137002+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.166549+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.167022+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.355985+00:00", "trade", 8.2116, 37.0]
["2026-09-15T18:58:23.642945+00:00", "trade", 8.265, 200.0]
["2026-09-15T18:58:23.643973+00:00", "trade", 8.2698, 500.0]
["2026-09-15T18:58:23.644036+00:00", "trade", 8.27, 7.0]
["2026-09-15T18:58:23.644082+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.644088+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.644095+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.644102+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.644168+00:00", "trade", 8.2699, 500.0]
["2026-09-15T18:58:23.644281+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.644289+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.644295+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.644303+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.644318+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:23.644337+00:00", "trade", 8.2698, 300.0]
["2026-09-15T18:58:23.644363+00:00", "trade", 8.2699, 500.0]
["2026-09-15T18:58:23.644426+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:23.644493+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.644500+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.644575+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.644611+00:00", "trade", 8.265, 150.0]
["2026-09-15T18:58:23.645050+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.645082+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.645094+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.645104+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.645325+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.645342+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.645388+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.645398+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.645478+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.645639+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.650952+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.651353+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.658474+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.658491+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674384+00:00", "trade", 8.27, 22.0]
["2026-09-15T18:58:23.674412+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674425+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674432+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674438+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674451+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674633+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674640+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674716+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674778+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674788+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:23.674791+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:23.674793+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:23.674793+00:00", "trade", 8.27, 90.0]
["2026-09-15T18:58:23.674793+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:23.674873+00:00", "trade", 8.27, 10.0]
["2026-09-15T18:58:23.674874+00:00", "trade", 8.27, 80.0]
["2026-09-15T18:58:23.674886+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.674904+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.674911+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.674921+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:23.674930+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:23.674991+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:23.674992+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.675111+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.675215+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.675225+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.675324+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.675420+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.675574+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.675592+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.675631+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.675712+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.676028+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.676190+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.676524+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.676542+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.676911+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.677382+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.677391+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.715000+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.750907+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.751474+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.751853+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.751896+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.751915+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.751999+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.752440+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:23.752451+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:24.258644+00:00", "trade", 8.2615, 15.0]
["2026-09-15T18:58:25.163878+00:00", "trade", 8.26, 3.0]
["2026-09-15T18:58:25.163921+00:00", "trade", 8.2601, 4.0]
["2026-09-15T18:58:25.163942+00:00", "trade", 8.26, 497.0]
["2026-09-15T18:58:25.163983+00:00", "trade", 8.26, 4.0]
["2026-09-15T18:58:25.163985+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:25.163987+00:00", "trade", 8.26, 137.0]
["2026-09-15T18:58:25.164020+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164026+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164032+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164038+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164052+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164059+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164065+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164078+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164084+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164227+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164255+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164281+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164290+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164291+00:00", "trade", 8.26, 76.0]
["2026-09-15T18:58:25.164297+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:25.164373+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:58:25.164388+00:00", "trade", 8.26, 19.0]
["2026-09-15T18:58:25.164408+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:58:25.164436+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.164461+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.164494+00:00", "trade", 8.2601, 3.0]
["2026-09-15T18:58:25.164497+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.164558+00:00", "trade", 8.2601, 497.0]
["2026-09-15T18:58:25.164558+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:25.164619+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.164770+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.164799+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.164804+00:00", "trade", 8.26, 4.0]
["2026-09-15T18:58:25.164858+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.164987+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.165068+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:58:25.165068+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.165069+00:00", "trade", 8.25, 600.0]
["2026-09-15T18:58:25.165070+00:00", "trade", 8.25, 15.0]
["2026-09-15T18:58:25.165098+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:58:25.165110+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.165117+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.165127+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.165143+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:58:25.165149+00:00", "trade", 8.25, 80.0]
["2026-09-15T18:58:25.165153+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:58:25.165164+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.165179+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.165186+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.165196+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:25.165247+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:58:25.165290+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:58:25.165307+00:00", "trade", 8.25, 19.0]
["2026-09-15T18:58:25.165312+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165380+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165426+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165452+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165462+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165472+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:58:25.165485+00:00", "quote", 8.25, 8.25]
["2026-09-15T18:58:25.165504+00:00", "trade", 8.25, 6.0]
["2026-09-15T18:58:25.165524+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:58:25.165524+00:00", "trade", 8.25, 6.0]
["2026-09-15T18:58:25.165525+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165581+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165621+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165673+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165686+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165749+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165834+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165841+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.165885+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.166033+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.166053+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.166098+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.166172+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.166578+00:00", "trade", 8.241, 800.0]
["2026-09-15T18:58:25.166669+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.166675+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.166679+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.166784+00:00", "trade", 8.24, 1000.0]
["2026-09-15T18:58:25.167023+00:00", "trade", 8.24, 4.0]
["2026-09-15T18:58:25.167038+00:00", "trade", 8.24, 8.0]
["2026-09-15T18:58:25.167039+00:00", "trade", 8.24, 200.0]
["2026-09-15T18:58:25.167040+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:58:25.167043+00:00", "trade", 8.24, 33.0]
["2026-09-15T18:58:25.167044+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:58:25.167044+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167047+00:00", "trade", 8.24, 300.0]
["2026-09-15T18:58:25.167068+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167074+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:58:25.167076+00:00", "trade", 8.24, 75.0]
["2026-09-15T18:58:25.167077+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167080+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167083+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167090+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167096+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167103+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167109+00:00", "trade", 8.24, 3.0]
["2026-09-15T18:58:25.167111+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167117+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167124+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167130+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167136+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167165+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167171+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167218+00:00", "trade", 8.24, 103.0]
["2026-09-15T18:58:25.167275+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167279+00:00", "trade", 8.24, 131.0]
["2026-09-15T18:58:25.167326+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167333+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167339+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167346+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167352+00:00", "trade", 8.24, 75.0]
["2026-09-15T18:58:25.167354+00:00", "trade", 8.24, 78.0]
["2026-09-15T18:58:25.167354+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167361+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167366+00:00", "trade", 8.24, 18.0]
["2026-09-15T18:58:25.167366+00:00", "trade", 8.24, 18.0]
["2026-09-15T18:58:25.167369+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:58:25.167370+00:00", "trade", 8.24, 200.0]
["2026-09-15T18:58:25.167383+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167389+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167391+00:00", "trade", 8.24, 22.0]
["2026-09-15T18:58:25.167395+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167409+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167422+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167430+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167458+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167467+00:00", "trade", 8.24, 19.0]
["2026-09-15T18:58:25.167515+00:00", "trade", 8.24, 500.0]
["2026-09-15T18:58:25.167551+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167558+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167571+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167607+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167615+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167646+00:00", "trade", 8.24, 1.0]
["2026-09-15T18:58:25.167649+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:58:25.167649+00:00", "trade", 8.24, 300.0]
["2026-09-15T18:58:25.167649+00:00", "trade", 8.24, 80.0]
["2026-09-15T18:58:25.167650+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:25.167653+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:58:25.167696+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:25.167772+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.167789+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.167801+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.167807+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.167814+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.167863+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.167863+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.167883+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.167890+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168019+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168117+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168167+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168183+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168296+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168302+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168344+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168437+00:00", "trade", 8.23, 16955.0]
["2026-09-15T18:58:25.168469+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168481+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168732+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168791+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.168944+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.169073+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.169174+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.169207+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.169582+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.171032+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.171478+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.171562+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.172048+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.172058+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.172389+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.172527+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.172538+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.172828+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.172835+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.172865+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.172885+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.173301+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.173325+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.173774+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.177118+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.178126+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.179042+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.179520+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.179538+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:25.589294+00:00", "trade", 8.2323, 1.0]
["2026-09-15T18:58:26.031291+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:27.730036+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:27.730379+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:27.859979+00:00", "trade", 8.235, 759.0]
["2026-09-15T18:58:27.864011+00:00", "trade", 8.24, 100.0]
["2026-09-15T18:58:27.864094+00:00", "quote", 8.23, 8.24]
["2026-09-15T18:58:27.864160+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.864298+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.864448+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:27.864612+00:00", "trade", 8.24, 1.0]
["2026-09-15T18:58:27.865492+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:27.866440+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:27.877419+00:00", "trade", 8.245, 100.0]
["2026-09-15T18:58:27.878178+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:27.878626+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:27.879102+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:27.900630+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:27.901582+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:27.901592+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:27.902030+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.902042+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.902505+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.902512+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.902859+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.903093+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.903611+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.904039+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.906339+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.906364+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.910690+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.911105+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.951690+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:27.952439+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:28.231456+00:00", "trade", 8.25, 2200.0]
["2026-09-15T18:58:28.231703+00:00", "trade", 8.25, 1034.0]
["2026-09-15T18:58:28.232193+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:28.232680+00:00", "trade", 8.25, 85.0]
["2026-09-15T18:58:28.232684+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:28.232694+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:28.233043+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:28.233139+00:00", "quote", 8.23, 8.25]
["2026-09-15T18:58:28.233451+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.233930+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.233949+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.233960+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.233982+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:58:28.234015+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234021+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234027+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234033+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234047+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234054+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234061+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234068+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234075+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234087+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234093+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234219+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234229+00:00", "quote", 8.24, 8.25]
["2026-09-15T18:58:28.234352+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:58:28.234377+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:58:28.234563+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:58:28.234654+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:58:28.234683+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235008+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235087+00:00", "quote", 8.24, 8.26]
["2026-09-15T18:58:28.235150+00:00", "trade", 8.25, 100.0]
["2026-09-15T18:58:28.235174+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235206+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235261+00:00", "trade", 8.255, 100.0]
["2026-09-15T18:58:28.235262+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:28.235263+00:00", "trade", 8.26, 120.0]
["2026-09-15T18:58:28.235265+00:00", "trade", 8.26, 14.0]
["2026-09-15T18:58:28.235282+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235290+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235296+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235302+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235309+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235315+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235329+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235335+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235341+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235348+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235354+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235357+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:28.235360+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235363+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:28.235366+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235366+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235373+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235380+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.235453+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:58:28.235465+00:00", "trade", 8.26, 14.0]
["2026-09-15T18:58:28.235527+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:28.235561+00:00", "trade", 8.26, 175.0]
["2026-09-15T18:58:28.235638+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:58:28.235802+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.235829+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.235842+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.235844+00:00", "trade", 8.255, 200.0]
["2026-09-15T18:58:28.235847+00:00", "trade", 8.255, 200.0]
["2026-09-15T18:58:28.235919+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.235926+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.235933+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.235946+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.235963+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.235973+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.236089+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.236109+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.236123+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.236149+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.236354+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.236397+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.236412+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.236555+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.236829+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:58:28.237014+00:00", "trade", 8.27, 14.0]
["2026-09-15T18:58:28.237014+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237015+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237018+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237022+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237043+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237060+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237066+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237072+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237079+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237085+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237092+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237106+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237112+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237112+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237113+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237118+00:00", "trade", 8.27, 120.0]
["2026-09-15T18:58:28.237118+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237119+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237120+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237120+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237124+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237128+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237135+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237141+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237148+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237155+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237161+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237162+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237177+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237184+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237190+00:00", "trade", 8.27, 87.0]
["2026-09-15T18:58:28.237191+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237198+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237206+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237208+00:00", "trade", 8.27, 143.0]
["2026-09-15T18:58:28.237220+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237227+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237227+00:00", "trade", 8.27, 14.0]
["2026-09-15T18:58:28.237227+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237252+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237262+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237268+00:00", "trade", 8.27, 6.0]
["2026-09-15T18:58:28.237268+00:00", "trade", 8.27, 81.0]
["2026-09-15T18:58:28.237285+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237292+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237314+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237338+00:00", "trade", 8.26, 90.0]
["2026-09-15T18:58:28.237390+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237391+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237401+00:00", "trade", 8.265, 200.0]
["2026-09-15T18:58:28.237402+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237402+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237403+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237413+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:28.237426+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237432+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237453+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237491+00:00", "trade", 8.265, 200.0]
["2026-09-15T18:58:28.237556+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237589+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237701+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.237756+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237924+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.237995+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.238076+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.238098+00:00", "trade", 8.27, 87.0]
["2026-09-15T18:58:28.238099+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.238187+00:00", "trade", 8.27, 87.0]
["2026-09-15T18:58:28.238187+00:00", "trade", 8.27, 143.0]
["2026-09-15T18:58:28.238187+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.238227+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.238642+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.238643+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:58:28.238644+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.238649+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:28.238663+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238670+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238677+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238683+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238689+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238703+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238716+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238722+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238729+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238904+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.238904+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238905+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.238906+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:58:28.238908+00:00", "trade", 8.27, 57.0]
["2026-09-15T18:58:28.238910+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238915+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238916+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238922+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238929+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238936+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:28.238940+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.238941+00:00", "trade", 8.27, 14.0]
["2026-09-15T18:58:28.238943+00:00", "trade", 8.27, 57.0]
["2026-09-15T18:58:28.238943+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.238944+00:00", "trade", 8.27, 4.0]
["2026-09-15T18:58:28.238952+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.238956+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.238964+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.238971+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.238978+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.238993+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.238999+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239000+00:00", "trade", 8.27, 68.0]
["2026-09-15T18:58:28.239000+00:00", "trade", 8.27, 140.0]
["2026-09-15T18:58:28.239000+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239007+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239021+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239033+00:00", "trade", 8.27, 96.0]
["2026-09-15T18:58:28.239033+00:00", "trade", 8.27, 58.0]
["2026-09-15T18:58:28.239033+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.239034+00:00", "trade", 8.27, 68.0]
["2026-09-15T18:58:28.239040+00:00", "trade", 8.27, 68.0]
["2026-09-15T18:58:28.239041+00:00", "trade", 8.27, 4.0]
["2026-09-15T18:58:28.239046+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239061+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239064+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.239066+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.239067+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:58:28.239069+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.239069+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239069+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239083+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239089+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.239109+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.239135+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.239141+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.239155+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.239162+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.239168+00:00", "trade", 8.27, 65.0]
["2026-09-15T18:58:28.239168+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:58:28.239174+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:28.239181+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:28.239182+00:00", "trade", 8.27, 175.0]
["2026-09-15T18:58:28.239188+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:28.239193+00:00", "trade", 8.27, 87.0]
["2026-09-15T18:58:28.239195+00:00", "trade", 8.27, 110.0]
["2026-09-15T18:58:28.239195+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:28.239202+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:28.239208+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239216+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239222+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239229+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239307+00:00", "trade", 8.27, 14.0]
["2026-09-15T18:58:28.239323+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239331+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239334+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239336+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239349+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239357+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239359+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239364+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239385+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239392+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239396+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239403+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239427+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.239428+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:58:28.239468+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:58:28.239468+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239612+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239623+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239633+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239640+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239649+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239719+00:00", "trade", 8.27, 44.0]
["2026-09-15T18:58:28.239719+00:00", "trade", 8.27, 49.0]
["2026-09-15T18:58:28.239747+00:00", "trade", 8.27, 17.0]
["2026-09-15T18:58:28.239747+00:00", "trade", 8.27, 40.0]
["2026-09-15T18:58:28.239754+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239760+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239819+00:00", "trade", 8.27, 19.0]
["2026-09-15T18:58:28.239829+00:00", "trade", 8.27, 143.0]
["2026-09-15T18:58:28.239832+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239859+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.239861+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:28.239987+00:00", "trade", 8.27, 15.0]
["2026-09-15T18:58:28.239992+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.240011+00:00", "trade", 8.27, 43.0]
["2026-09-15T18:58:28.240070+00:00", "trade", 8.265, 200.0]
["2026-09-15T18:58:28.240172+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.240178+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.240310+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.240467+00:00", "trade", 8.27, 6.0]
["2026-09-15T18:58:28.240590+00:00", "trade", 8.27, 12000.0]
["2026-09-15T18:58:28.240627+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.240728+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.240991+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.241004+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.241352+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.242071+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.242932+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.247384+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.247941+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:58:28.248683+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.250062+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.250821+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.250835+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.251589+00:00", "trade", 8.2699, 14.0]
["2026-09-15T18:58:28.251617+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.251642+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.251696+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.252343+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.253102+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.253126+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.253171+00:00", "trade", 8.2699, 120.0]
["2026-09-15T18:58:28.254623+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.254648+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.256147+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.256173+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.256202+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.256229+00:00", "trade", 8.2699, 14.0]
["2026-09-15T18:58:28.257665+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.257692+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.259183+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.259207+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.259232+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.260708+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.260736+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.260764+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.262224+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.262249+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.262276+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.263745+00:00", "trade", 8.2699, 87.0]
["2026-09-15T18:58:28.263776+00:00", "trade", 8.2699, 87.0]
["2026-09-15T18:58:28.263795+00:00", "trade", 8.2699, 143.0]
["2026-09-15T18:58:28.265270+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.265311+00:00", "trade", 8.2699, 200.0]
["2026-09-15T18:58:28.266788+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.266816+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.266849+00:00", "trade", 8.2699, 96.0]
["2026-09-15T18:58:28.268308+00:00", "trade", 8.2699, 58.0]
["2026-09-15T18:58:28.268331+00:00", "trade", 8.2699, 100.0]
["2026-09-15T18:58:28.269833+00:00", "trade", 8.2699, 68.0]
["2026-09-15T18:58:28.269858+00:00", "trade", 8.2699, 68.0]
["2026-09-15T18:58:28.269886+00:00", "trade", 8.2699, 4.0]
["2026-09-15T18:58:28.269914+00:00", "trade", 8.2699, 17.0]
["2026-09-15T18:58:28.271347+00:00", "trade", 8.2699, 40.0]
["2026-09-15T18:58:28.271373+00:00", "trade", 8.2699, 44.0]
["2026-09-15T18:58:28.271399+00:00", "trade", 8.2699, 49.0]
["2026-09-15T18:58:28.271422+00:00", "trade", 8.2699, 43.0]
["2026-09-15T18:58:28.272867+00:00", "trade", 8.2699, 6.0]
["2026-09-15T18:58:28.312644+00:00", "trade", 8.2699, 12000.0]
["2026-09-15T18:58:28.313206+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:58:28.313224+00:00", "trade", 8.265, 200.0]
["2026-09-15T18:58:28.313287+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:58:28.313296+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:58:28.313389+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:58:28.313747+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:58:28.316372+00:00", "trade", 8.265, 200.0]
["2026-09-15T18:58:28.317134+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.320390+00:00", "trade", 8.265, 200.0]
["2026-09-15T18:58:28.324064+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:58:28.334437+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:28.334439+00:00", "trade", 8.26, 300.0]
["2026-09-15T18:58:28.334470+00:00", "trade", 8.26, 100.0]
["2026-09-15T18:58:28.334471+00:00", "trade", 8.26, 75.0]
["2026-09-15T18:58:28.334484+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334498+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334505+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334518+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334525+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334538+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334544+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334551+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334563+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334570+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334584+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:28.334812+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:58:28.334876+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.334890+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.335110+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.335180+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.335209+00:00", "trade", 8.26, 96.0]
["2026-09-15T18:58:28.335321+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.335548+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.335601+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.335881+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.336255+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.336451+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.336499+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.336706+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.338481+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.345037+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.368861+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.369248+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.369298+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.369348+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.369361+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.369375+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.369700+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.369800+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.369812+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.370146+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.370621+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.370632+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.435922+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.650231+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.769267+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:28.916165+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.017013+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.017039+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.017081+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.020138+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.020519+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.237959+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.237985+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.237995+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.238415+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.238426+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.335470+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:29.750830+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:30.686003+00:00", "trade", 8.255, 200.0]
["2026-09-15T18:58:30.697034+00:00", "trade", 8.26, 700.0]
["2026-09-15T18:58:30.708953+00:00", "trade", 8.26, 900.0]
["2026-09-15T18:58:30.710207+00:00", "trade", 8.26, 3.0]
["2026-09-15T18:58:30.710251+00:00", "trade", 8.259, 300.0]
["2026-09-15T18:58:30.710293+00:00", "trade", 8.26, 5.0]
["2026-09-15T18:58:30.710443+00:00", "trade", 8.26, 200.0]
["2026-09-15T18:58:30.710539+00:00", "trade", 8.259, 395.0]
["2026-09-15T18:58:30.710751+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:30.710830+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:30.711448+00:00", "trade", 8.259, 100.0]
["2026-09-15T18:58:30.711660+00:00", "trade", 8.259, 700.0]
["2026-09-15T18:58:30.712356+00:00", "trade", 8.26, 3.0]
["2026-09-15T18:58:30.713083+00:00", "trade", 8.259, 300.0]
["2026-09-15T18:58:30.713744+00:00", "trade", 8.259, 600.0]
["2026-09-15T18:58:30.714409+00:00", "trade", 8.26, 5600.0]
["2026-09-15T18:58:30.751994+00:00", "trade", 8.26, 155.0]
["2026-09-15T18:58:30.751996+00:00", "trade", 8.26, 25.0]
["2026-09-15T18:58:30.752072+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:30.752079+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:30.752085+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:30.752099+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:30.752106+00:00", "quote", 8.25, 8.26]
["2026-09-15T18:58:30.752124+00:00", "quote", 8.25, 8.27]
["2026-09-15T18:58:30.752125+00:00", "trade", 8.26, 97.0]
["2026-09-15T18:58:30.752125+00:00", "trade", 8.26, 200.0]
["2026-09-15T18:58:30.752125+00:00", "trade", 8.26, 264.0]
["2026-09-15T18:58:30.752161+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.752164+00:00", "trade", 8.26, 13.0]
["2026-09-15T18:58:30.752167+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.752174+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.752180+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.752194+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.752201+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.753067+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.753075+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.753096+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.753128+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.753212+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.753312+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.753406+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.753416+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.753777+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.756266+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.756640+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.756763+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.757102+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.757688+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.758045+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.758504+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.759456+00:00", "trade", 8.26, 3.0]
["2026-09-15T18:58:30.766240+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.806344+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:30.806694+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:30.806829+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.807283+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.807309+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.807366+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:30.807780+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:31.069879+00:00", "trade", 8.265, 15.0]
["2026-09-15T18:58:31.074490+00:00", "trade", 8.265, 5.0]
["2026-09-15T18:58:31.079826+00:00", "trade", 8.265, 15.0]
["2026-09-15T18:58:31.742192+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:31.742676+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:31.743128+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:31.743182+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:31.743422+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:31.743609+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:35.631065+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:35.631519+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:36.575709+00:00", "trade", 8.2275, 15.0]
["2026-09-15T18:58:37.981607+00:00", "trade", 8.2615, 3.0]
["2026-09-15T18:58:37.981973+00:00", "trade", 8.2615, 1.0]
["2026-09-15T18:58:38.596669+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:38.598220+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:38.598674+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:38.598699+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:38.599178+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:38.634970+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:38.674495+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:41.241727+00:00", "trade", 8.2494, 11.0]
["2026-09-15T18:58:41.703901+00:00", "trade", 8.27, 79.0]
["2026-09-15T18:58:41.739203+00:00", "trade", 8.2494, 100.0]
["2026-09-15T18:58:41.936283+00:00", "trade", 8.2275, 71.0]
["2026-09-15T18:58:41.939452+00:00", "trade", 8.2275, 35.0]
["2026-09-15T18:58:41.942969+00:00", "trade", 8.2275, 13.0]
["2026-09-15T18:58:41.944445+00:00", "trade", 8.2275, 3.0]
["2026-09-15T18:58:42.036124+00:00", "trade", 8.2569, 1.0]
["2026-09-15T18:58:42.416969+00:00", "trade", 8.2494, 6.0]
["2026-09-15T18:58:43.086299+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:43.086786+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:43.549698+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:45.020436+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:45.255604+00:00", "trade", 8.2566, 2.0]
["2026-09-15T18:58:45.256384+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:45.994934+00:00", "trade", 8.2275, 56.0]
["2026-09-15T18:58:47.556892+00:00", "trade", 8.2275, 10.0]
["2026-09-15T18:58:47.914328+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:48.894134+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:48.894599+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.290408+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:49.290896+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.291433+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.291642+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.291886+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.292085+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.387927+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.387979+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.388386+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.388408+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.388428+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.388463+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.388866+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.388908+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.389351+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.389372+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.389805+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.389815+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.389869+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.390288+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.390354+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.390751+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.390802+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.390847+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.391190+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.391215+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.391280+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.391297+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.391337+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.391654+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.391815+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.392117+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.392266+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.392296+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.392558+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.392579+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.392742+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.393051+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.393235+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.393516+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.393717+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.393982+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.394202+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.394443+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.394682+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.394905+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.395169+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.395365+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.395654+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.395828+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.396136+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.396290+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.396618+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.396749+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.397105+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.397212+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.397584+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.397672+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.398071+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.398131+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.398557+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.398599+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.399043+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.399062+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.399525+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.399542+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.400012+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.400027+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.400497+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.400513+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.400983+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.400998+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.401474+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.401487+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.401957+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.401973+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.402447+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.402460+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.402934+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.402983+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.403424+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.403444+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.403907+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.403923+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.404395+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.404412+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.404878+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.404895+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.405367+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.405384+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.405878+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:49.406324+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:50.000629+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:52.826433+00:00", "trade", 8.2498, 21.0]
["2026-09-15T18:58:55.695009+00:00", "trade", 8.2275, 100.0]
["2026-09-15T18:58:56.245309+00:00", "trade", 8.2629, 62.0]
["2026-09-15T18:58:57.067789+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:58:57.068569+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:57.069452+00:00", "trade", 8.27, 300.0]
["2026-09-15T18:58:57.070906+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:58:57.072181+00:00", "trade", 8.27, 200.0]
["2026-09-15T18:58:57.073303+00:00", "trade", 8.2696, 200.0]
["2026-09-15T18:58:57.074464+00:00", "trade", 8.2696, 100.0]
["2026-09-15T18:58:59.141772+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:59.142087+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:58:59.142124+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:58:59.142305+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:59.204166+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:59.311914+00:00", "trade", 8.2668, 4.0]
["2026-09-15T18:58:59.352454+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:59.352493+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:59.356416+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:58:59.356876+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:00.333266+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:01.451247+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:01.451708+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:01.463099+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:59:01.463877+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:01.867030+00:00", "trade", 8.2573, 300.0]
["2026-09-15T18:59:01.867149+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:59:01.867454+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:59:01.867671+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:02.014607+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:02.547427+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:02.547895+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:02.792199+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.951242+00:00", "trade", 8.265, 100.0]
["2026-09-15T18:59:03.952254+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.952711+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.952753+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.953187+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.953224+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.953241+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.953632+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.953655+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.953753+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.954092+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.954238+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.954553+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.954689+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.954720+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.954998+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.955017+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.955162+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.955475+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.955643+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.955941+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.956087+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.956124+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.956378+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.956399+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.956561+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.956577+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.956619+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.956841+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.957103+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.957301+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.957548+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.957576+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.957742+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.957764+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.958023+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.958205+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.958504+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.958666+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.958953+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.958989+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.959106+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.959129+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.959427+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.959443+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.959485+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.959590+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.959918+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.959930+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.960366+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.960376+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.960416+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.960855+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.960896+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.961316+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.961406+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.961779+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.961860+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.961891+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.962218+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.962240+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.962331+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.962681+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.962816+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.963143+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.963275+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.963300+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.963584+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.963609+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.963749+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.964045+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.964233+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.964509+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.964716+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.964974+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.965199+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.965439+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.965683+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.965898+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.966169+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.966364+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.966650+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.966824+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.967137+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.967286+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.967621+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.967747+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.968105+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.968210+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.968592+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.968668+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.969075+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.969149+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.969583+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.969611+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.970070+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.970085+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.970555+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:03.970572+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:04.037164+00:00", "trade", 8.2283, 11.0]
["2026-09-15T18:59:04.040535+00:00", "trade", 8.2283, 1.0]
["2026-09-15T18:59:05.463095+00:00", "trade", 8.2502, 12.0]
["2026-09-15T18:59:05.463899+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:05.521270+00:00", "trade", 8.27, 123.0]
["2026-09-15T18:59:10.414968+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:59:10.415725+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:13.084366+00:00", "trade", 8.257, 60.0]
["2026-09-15T18:59:13.085362+00:00", "trade", 8.257, 21.0]
["2026-09-15T18:59:14.340305+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:14.340730+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:59:14.341482+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:14.341631+00:00", "trade", 8.27, 25.0]
["2026-09-15T18:59:14.341889+00:00", "trade", 8.27, 25.0]
["2026-09-15T18:59:14.342778+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:14.434195+00:00", "trade", 8.2502, 6.0]
["2026-09-15T18:59:16.282556+00:00", "trade", 8.2506, 56.0]
["2026-09-15T18:59:17.338459+00:00", "trade", 8.2525, 9.0]
["2026-09-15T18:59:17.339263+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:20.844748+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:22.351555+00:00", "trade", 8.2504, 100.0]
["2026-09-15T18:59:22.352366+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:24.303007+00:00", "trade", 8.26, 205.0]
["2026-09-15T18:59:24.303204+00:00", "trade", 8.265, 205.0]
["2026-09-15T18:59:24.801805+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:24.802582+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:25.915494+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:27.621861+00:00", "trade", 8.265, 1000.0]
["2026-09-15T18:59:27.625074+00:00", "trade", 8.265, 1.0]
["2026-09-15T18:59:28.477476+00:00", "trade", 8.2508, 10.0]
["2026-09-15T18:59:28.538339+00:00", "trade", 8.2294, 1.0]
["2026-09-15T18:59:29.351071+00:00", "quote", 8.26, 8.27]
["2026-09-15T18:59:29.546564+00:00", "trade", 8.2526, 5.0]
["2026-09-15T18:59:30.370162+00:00", "trade", 8.2508, 1.0]
["2026-09-15T18:59:33.241595+00:00", "trade", 8.2519, 200.0]
["2026-09-15T18:59:33.652835+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:59:33.652957+00:00", "quote", 8.26, 8.28]
["2026-09-15T18:59:33.653065+00:00", "trade", 8.27, 83.0]
["2026-09-15T18:59:33.653084+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.653098+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.653105+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.653112+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.653119+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.653441+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:59:33.653462+00:00", "quote", 8.27, 8.27]
["2026-09-15T18:59:33.653583+00:00", "trade", 8.27, 3.0]
["2026-09-15T18:59:33.653589+00:00", "trade", 8.27, 100.0]
["2026-09-15T18:59:33.653596+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.653972+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.653997+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.654302+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.654518+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.654591+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.654982+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.657580+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.658059+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.658117+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.692644+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.692692+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.693201+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.693602+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.693637+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.693654+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.702611+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:33.702624+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:34.633696+00:00", "trade", 8.2508, 21.0]
["2026-09-15T18:59:36.043326+00:00", "trade", 8.2527, 5.0]
["2026-09-15T18:59:36.739831+00:00", "trade", 8.2297, 700.0]
["2026-09-15T18:59:36.909675+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:36.909798+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:36.910156+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:36.910787+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:36.911107+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:36.911206+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:36.919731+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:36.920186+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:37.149445+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:37.156616+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:37.157717+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:37.159149+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:37.166557+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:37.676378+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:39.628692+00:00", "trade", 8.2785, 1.0]
["2026-09-15T18:59:41.810627+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:43.536154+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:43.536358+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:43.537889+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:43.537896+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:43.546071+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:43.546527+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:43.681547+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:45.287235+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:45.288303+00:00", "trade", 8.28, 3.0]
["2026-09-15T18:59:46.428982+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:46.429434+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:46.919071+00:00", "trade", 8.2299, 100.0]
["2026-09-15T18:59:48.494837+00:00", "trade", 8.2525, 10.0]
["2026-09-15T18:59:48.691714+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:48.691797+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:48.692232+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:48.692587+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:48.768160+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:48.768445+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:49.480002+00:00", "trade", 8.2715, 3.0]
["2026-09-15T18:59:49.480366+00:00", "trade", 8.2715, 1.0]
["2026-09-15T18:59:50.003810+00:00", "trade", 8.275, 1.0]
["2026-09-15T18:59:50.005275+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:50.005739+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:51.945155+00:00", "trade", 8.28, 2.0]
["2026-09-15T18:59:52.439326+00:00", "trade", 8.2525, 7.0]
["2026-09-15T18:59:53.119048+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:54.881402+00:00", "trade", 8.275, 8.0]
["2026-09-15T18:59:55.775909+00:00", "trade", 8.2532, 6.0]
["2026-09-15T18:59:55.776719+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:55.777184+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:58.661356+00:00", "trade", 8.28, 100.0]
["2026-09-15T18:59:58.661702+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:58.661752+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:58.662043+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:58.662073+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:58.662695+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:58.663988+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:58.669313+00:00", "trade", 8.2799, 175.0]
["2026-09-15T18:59:58.861466+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:59.351610+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:59.352095+00:00", "quote", 8.27, 8.28]
["2026-09-15T18:59:59.352183+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:00.033388+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:00.033752+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:00.040441+00:00", "trade", 8.275, 1.0]
["2026-09-15T19:00:01.595112+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:02.350104+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:02.350159+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:02.798365+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:03.377474+00:00", "trade", 8.275, 11.0]
["2026-09-15T19:00:03.382995+00:00", "trade", 8.275, 2.0]
["2026-09-15T19:00:03.388786+00:00", "trade", 8.275, 10.0]
["2026-09-15T19:00:05.390046+00:00", "trade", 8.275, 1.0]
["2026-09-15T19:00:05.390362+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:05.390758+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:05.390835+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:05.391296+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:05.516940+00:00", "trade", 8.2338, 10.0]
["2026-09-15T19:00:05.519943+00:00", "trade", 8.2338, 6.0]
["2026-09-15T19:00:05.596566+00:00", "trade", 8.2338, 3.0]
["2026-09-15T19:00:06.173351+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:06.537840+00:00", "trade", 8.2338, 100.0]
["2026-09-15T19:00:06.950278+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:06.950701+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:07.962150+00:00", "trade", 8.2723, 3.0]
["2026-09-15T19:00:08.870342+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:09.249800+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:09.249826+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:09.250328+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:09.352626+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:09.353098+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:09.353601+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:09.353686+00:00", "trade", 8.267, 400.0]
["2026-09-15T19:00:09.354748+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:09.592350+00:00", "trade", 8.275, 133.0]
["2026-09-15T19:00:10.597570+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:11.955948+00:00", "trade", 8.2536, 4.0]
["2026-09-15T19:00:11.956758+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:12.271524+00:00", "trade", 8.255, 15.0]
["2026-09-15T19:00:13.256895+00:00", "trade", 8.2527, 13.0]
["2026-09-15T19:00:13.975850+00:00", "trade", 8.2338, 100.0]
["2026-09-15T19:00:13.998416+00:00", "trade", 8.275, 6.0]
["2026-09-15T19:00:14.353807+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:14.521755+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:15.623456+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:17.158821+00:00", "trade", 8.275, 2.0]
["2026-09-15T19:00:17.166732+00:00", "trade", 8.275, 1.0]
["2026-09-15T19:00:17.184249+00:00", "trade", 8.275, 1.0]
["2026-09-15T19:00:19.029909+00:00", "trade", 8.27, 12.0]
["2026-09-15T19:00:19.029970+00:00", "trade", 8.27, 112.0]
["2026-09-15T19:00:19.030728+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:19.030735+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.030766+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.030791+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.030953+00:00", "trade", 8.27, 10.0]
["2026-09-15T19:00:20.031294+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031588+00:00", "trade", 8.27, 9.0]
["2026-09-15T19:00:20.031588+00:00", "trade", 8.27, 3.0]
["2026-09-15T19:00:20.031589+00:00", "trade", 8.27, 5.0]
["2026-09-15T19:00:20.031590+00:00", "trade", 8.27, 4.0]
["2026-09-15T19:00:20.031614+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031620+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031626+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031640+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031647+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031675+00:00", "trade", 8.27, 11.0]
["2026-09-15T19:00:20.031679+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031700+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031707+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031728+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031822+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031846+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031862+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:20.031868+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031874+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031882+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031888+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031894+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031898+00:00", "trade", 8.27, 300.0]
["2026-09-15T19:00:20.031901+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031907+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031914+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031921+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031928+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031977+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.031984+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:00:20.031984+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.032006+00:00", "trade", 8.27, 6.0]
["2026-09-15T19:00:20.032013+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.032059+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:20.032060+00:00", "trade", 8.27, 22.0]
["2026-09-15T19:00:20.032171+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.032190+00:00", "trade", 8.27, 22.0]
["2026-09-15T19:00:20.032193+00:00", "trade", 8.27, 62.0]
["2026-09-15T19:00:20.032193+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:20.032193+00:00", "trade", 8.27, 16.0]
["2026-09-15T19:00:20.032193+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:20.032290+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:20.032402+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032403+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:20.032435+00:00", "trade", 8.27, 28.0]
["2026-09-15T19:00:20.032447+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032459+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032465+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032471+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032478+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032484+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032497+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032504+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032628+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032660+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032677+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.032845+00:00", "trade", 8.27, 121.0]
["2026-09-15T19:00:20.033145+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.033550+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.034197+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.035698+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.036938+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.036969+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.037249+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.037681+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.042079+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.057163+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.057617+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.072051+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:20.336731+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:21.676722+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:21.677181+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:21.722875+00:00", "trade", 8.265, 3.0]
["2026-09-15T19:00:22.020858+00:00", "trade", 8.26, 14.0]
["2026-09-15T19:00:22.020871+00:00", "trade", 8.26, 12.0]
["2026-09-15T19:00:22.020876+00:00", "trade", 8.26, 3.0]
["2026-09-15T19:00:22.020930+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:22.020937+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:22.020940+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:22.020992+00:00", "trade", 8.26, 47.0]
["2026-09-15T19:00:22.021033+00:00", "trade", 8.26, 40.0]
["2026-09-15T19:00:22.021033+00:00", "trade", 8.26, 13.0]
["2026-09-15T19:00:22.021052+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:22.021075+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:22.021082+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:22.021088+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:22.021109+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:22.021158+00:00", "trade", 8.26, 120.0]
["2026-09-15T19:00:22.021178+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:22.021179+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:22.021180+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:22.021188+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:22.021194+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:22.021201+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:22.021216+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:22.021269+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:22.021295+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:22.021319+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:22.021374+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:22.021375+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021448+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021478+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021482+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021498+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021519+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021776+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021780+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021812+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021819+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021865+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021892+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021903+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021928+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021951+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.021973+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.022335+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.022791+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.023262+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.023269+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.023714+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.025514+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.025965+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.030366+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.031413+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.031437+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.036321+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.053651+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.267907+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:22.449880+00:00", "trade", 8.253, 6.0]
["2026-09-15T19:00:23.109371+00:00", "trade", 8.257, 12.0]
["2026-09-15T19:00:23.109403+00:00", "trade", 8.257, 24.0]
["2026-09-15T19:00:23.109416+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:23.911228+00:00", "trade", 8.2523, 2.0]
["2026-09-15T19:00:23.911964+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:00:24.351473+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:24.351499+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:24.352430+00:00", "trade", 8.255, 75.0]
["2026-09-15T19:00:24.353152+00:00", "trade", 8.255, 75.0]
["2026-09-15T19:00:24.353190+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:24.353218+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:24.359726+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:26.454337+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:26.454365+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:26.468834+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:26.592348+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:28.040282+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:28.040308+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:28.040747+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:28.040811+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:30.313371+00:00", "trade", 8.2621, 17.0]
["2026-09-15T19:00:30.516621+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:30.591234+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:30.950887+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:30.980562+00:00", "trade", 8.253, 22.0]
["2026-09-15T19:00:31.512798+00:00", "trade", 8.253, 10.0]
["2026-09-15T19:00:32.116244+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:33.342443+00:00", "trade", 8.2577, 1.0]
["2026-09-15T19:00:34.791601+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:00:34.791637+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:34.791665+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:34.792204+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:34.792794+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:34.793437+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:34.793461+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:34.794172+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:34.873909+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:34.873937+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:35.600837+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:35.600872+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791878+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:36.791879+00:00", "trade", 8.26, 60.0]
["2026-09-15T19:00:36.791881+00:00", "trade", 8.26, 80.0]
["2026-09-15T19:00:36.791901+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791908+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791915+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791922+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791928+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791934+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791955+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791961+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791968+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791975+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791978+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:00:36.791986+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:36.791986+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791988+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.791993+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:36.792001+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792007+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792022+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792028+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792035+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792046+00:00", "trade", 8.26, 61.0]
["2026-09-15T19:00:36.792046+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:36.792048+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792049+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:36.792056+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792078+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792085+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792100+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:36.792126+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:36.792127+00:00", "trade", 8.26, 73.0]
["2026-09-15T19:00:36.792207+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792209+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:36.792215+00:00", "trade", 8.26, 75.0]
["2026-09-15T19:00:36.792384+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792411+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792422+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:00:36.792453+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:00:36.792480+00:00", "trade", 8.26, 73.0]
["2026-09-15T19:00:36.792481+00:00", "trade", 8.26, 61.0]
["2026-09-15T19:00:36.792630+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:36.792648+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:36.792661+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:36.792781+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:36.793113+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:00:36.800507+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.800615+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.800891+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.801191+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.803069+00:00", "trade", 8.26, 38.0]
["2026-09-15T19:00:36.803833+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.814432+00:00", "trade", 8.26, 75.0]
["2026-09-15T19:00:36.814814+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.815169+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.815181+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.815565+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.816054+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.819264+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.819675+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.824075+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:36.861484+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:00:37.081231+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:37.081371+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:37.081424+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:37.386001+00:00", "trade", 8.2531, 1.0]
["2026-09-15T19:00:37.406525+00:00", "trade", 8.2529, 33.0]
["2026-09-15T19:00:39.310208+00:00", "trade", 8.2616, 600.0]
["2026-09-15T19:00:39.501910+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:39.536727+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:39.536809+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:39.537249+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:39.537703+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:39.742301+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:39.742328+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:39.744289+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:40.471751+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:40.471777+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:40.471874+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:41.757585+00:00", "trade", 8.2394, 17.0]
["2026-09-15T19:00:44.528686+00:00", "trade", 8.27, 60.0]
["2026-09-15T19:00:44.528687+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:44.528689+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:44.528782+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528783+00:00", "trade", 8.27, 80.0]
["2026-09-15T19:00:44.528784+00:00", "trade", 8.27, 2800.0]
["2026-09-15T19:00:44.528785+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528789+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528795+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:44.528795+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528802+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528808+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528814+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528820+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528826+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528834+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528840+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:44.528960+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529185+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529209+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529230+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529237+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529279+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529314+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529453+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529500+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529541+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529598+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529626+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529647+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529834+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.529934+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.530366+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.530474+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.530666+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.530762+00:00", "trade", 8.27, 56.0]
["2026-09-15T19:00:44.530957+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.531094+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.531406+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.531425+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.534494+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.559909+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.622367+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:44.774921+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:45.529205+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:00:45.529509+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:00:45.529713+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:45.530180+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:45.544889+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:45.957959+00:00", "trade", 8.2666, 1.0]
["2026-09-15T19:00:46.829747+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.097993+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.098463+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.098548+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.099053+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.099071+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.099110+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.099215+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.099247+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.099382+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.099508+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:48.311859+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.030121+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.030586+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.030628+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.030639+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.031082+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.031102+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.221163+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.221696+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.222141+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.222151+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.459875+00:00", "trade", 8.2539, 6.0]
["2026-09-15T19:00:52.460665+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:52.616151+00:00", "trade", 8.2556, 12.0]
["2026-09-15T19:00:53.003526+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.003987+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.004061+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.004122+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.004520+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.004568+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.004586+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.004604+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.004611+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.004976+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.005029+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.005058+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.005515+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.013461+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.083850+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.378075+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.378568+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.378587+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.379025+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.379036+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:53.527488+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:54.348676+00:00", "trade", 8.254, 13.0]
["2026-09-15T19:00:54.670376+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:54.875891+00:00", "trade", 8.2412, 100.0]
["2026-09-15T19:00:55.690890+00:00", "trade", 8.275, 17.0]
["2026-09-15T19:00:55.692877+00:00", "trade", 8.275, 3.0]
["2026-09-15T19:00:55.760377+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.760548+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.760864+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.760884+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.761322+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.761333+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.770300+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.937324+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.937854+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.937900+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.938475+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.938768+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.938819+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.947262+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:55.947716+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:56.156886+00:00", "trade", 8.275, 18.0]
["2026-09-15T19:00:56.801265+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:56.801318+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:56.801636+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:56.801966+00:00", "trade", 8.27, 14.0]
["2026-09-15T19:00:56.801970+00:00", "trade", 8.27, 60.0]
["2026-09-15T19:00:56.801970+00:00", "trade", 8.27, 4.0]
["2026-09-15T19:00:56.802066+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:56.802136+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:56.802153+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:56.802186+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:00:56.802534+00:00", "trade", 8.27, 61.0]
["2026-09-15T19:00:56.802536+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:56.802536+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:56.802537+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:00:56.802545+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.802589+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:00:56.802743+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:00:56.802753+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.802842+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.802865+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.802917+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.802994+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.803024+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.803237+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.803304+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.803406+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.804736+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.805474+00:00", "trade", 8.2685, 39.0]
["2026-09-15T19:00:56.806840+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.807026+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.807500+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.807594+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.807638+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.807960+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.808009+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.808414+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.808424+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.808456+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.808476+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.811229+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:56.818104+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:58.092276+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:00:58.092284+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:58.093099+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:00:58.162877+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.150143+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.391856+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:01:00.391872+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:01:00.391913+00:00", "trade", 8.265, 200.0]
["2026-09-15T19:01:00.391926+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:01:00.391968+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:01:00.391983+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:01:00.392073+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:01:00.392708+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.393088+00:00", "trade", 8.265, 200.0]
["2026-09-15T19:01:00.393162+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.396851+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.397509+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.398201+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.398236+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.398835+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.398951+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:01:00.399813+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:01:00.400398+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.468644+00:00", "trade", 8.27, 2763.0]
["2026-09-15T19:01:00.469464+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.469471+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.469473+00:00", "trade", 8.27, 1900.0]
["2026-09-15T19:01:00.469475+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.469477+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.469486+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.469550+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.469570+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.469634+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.469906+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.470032+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.470225+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.470318+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.470530+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.470668+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.470704+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.470800+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.470984+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.471263+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.471270+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.471272+00:00", "trade", 8.27, 50.0]
["2026-09-15T19:01:00.471285+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.471334+00:00", "trade", 8.27, 2763.0]
["2026-09-15T19:01:00.471350+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.471668+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.471708+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.471737+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.471742+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.471755+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.471769+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472036+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472061+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472122+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472138+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472149+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472160+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472167+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472174+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472417+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472603+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.472610+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.473121+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.476271+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.503994+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.673178+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.731069+00:00", "trade", 8.27, 400.0]
["2026-09-15T19:01:00.732190+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.732191+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.732198+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.732293+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.732300+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:00.732301+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.732303+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:01:00.732307+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.732321+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.732328+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.732335+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.732341+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.732348+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.732361+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.732368+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.732374+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.732380+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.732386+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.732655+00:00", "trade", 8.27, 20.0]
["2026-09-15T19:01:00.732741+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.732921+00:00", "trade", 8.27, 40.0]
["2026-09-15T19:01:00.733019+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.733059+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.733148+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.733323+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.733510+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.733900+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.734043+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.734923+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.735383+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.737060+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.737527+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.737972+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.738447+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.738462+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.738785+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.739357+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.739385+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.739397+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.739727+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.748655+00:00", "trade", 8.27, 400.0]
["2026-09-15T19:01:00.753928+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:01:00.753936+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.753943+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.754596+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.755809+00:00", "trade", 8.2795, 2.0]
["2026-09-15T19:01:00.768892+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.769729+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.769754+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.771130+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.804232+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.805190+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:01:00.805827+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:01:00.805863+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.805979+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:00.806277+00:00", "trade", 8.275, 98.0]
["2026-09-15T19:01:00.806521+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:01:00.807201+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:01:00.807317+00:00", "trade", 8.28, 98.0]
["2026-09-15T19:01:00.832751+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.833205+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.833215+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.833244+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.833251+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.833593+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:00.833672+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:02.001931+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.002392+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.002424+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.002680+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.013387+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.036348+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:02.036797+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:02.036813+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:02.036838+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.037290+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.048158+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.093548+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.969763+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:02.970215+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:02.970223+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:02.970252+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.970706+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.970741+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.970767+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:02.971191+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:06.360151+00:00", "trade", 8.27, 600.0]
["2026-09-15T19:01:06.360220+00:00", "trade", 8.27, 4.0]
["2026-09-15T19:01:06.360221+00:00", "trade", 8.27, 11.0]
["2026-09-15T19:01:06.360249+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:06.360270+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:06.360276+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:01:06.360555+00:00", "trade", 8.27, 4.0]
["2026-09-15T19:01:06.360592+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.360659+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.360666+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.360691+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.360877+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.360972+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.361014+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.361033+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.361087+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.361336+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.361344+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.361386+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.361505+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.361536+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.362929+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.365220+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.368291+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.402065+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.402378+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.402413+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.402545+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.402747+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.402928+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.402952+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.403008+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.403046+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.403076+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.403142+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.403457+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.403558+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.403669+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.403680+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.403895+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.404002+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.404024+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.404040+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.404051+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.404800+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.412894+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.413344+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.467554+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.468032+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.468347+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.468512+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.468562+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.468761+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.468810+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.468986+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.469066+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.469074+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.469300+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.469529+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.469659+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.469735+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.469752+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.469993+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.470488+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.470630+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.470756+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.470766+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.471749+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.472416+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.479381+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.505613+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.506037+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.516007+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.516474+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.675854+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.676324+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.676346+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.676501+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.677013+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.677250+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.677397+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.679519+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.726656+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.726952+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.726952+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.727172+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.727314+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.727324+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.729559+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.730720+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.758396+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.758846+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.758922+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.759060+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.759070+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.759567+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.762504+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.809540+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.810066+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.810206+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.810216+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.811281+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.812228+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.842025+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.842087+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.842559+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.842695+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.842705+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.843222+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.844563+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.900461+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.900989+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.901125+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.901144+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.902280+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.904271+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.945955+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.946013+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.946478+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.946616+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.946626+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.947142+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.955926+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.981050+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:06.981582+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.981716+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:06.981727+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.079351+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.079497+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.080252+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.080394+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.089461+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.111011+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.111761+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.111902+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.146569+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.146692+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.147205+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.147216+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.147223+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.147675+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.149059+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.149591+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.149617+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.149619+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.149682+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.150362+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.150922+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.151038+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.151791+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.152315+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.152385+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.152451+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.153116+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.153674+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.153788+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.154538+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.155098+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.155212+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.155959+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.156520+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.156633+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.157381+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.157927+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.158053+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.158809+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.159341+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.159468+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.176240+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.176752+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.176759+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.176797+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.177210+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.177323+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.187163+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.221134+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.252034+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.252552+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.252605+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.252674+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.252885+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.285427+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.286574+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.286578+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.286720+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.287719+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.288293+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.289174+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.354827+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.355052+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.355398+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.355850+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.377289+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.377430+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.377946+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.377953+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.378023+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.378282+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.378729+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.379089+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.379116+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.379176+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.379224+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.380593+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.410574+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.411154+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.411301+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.412521+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.414308+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.450581+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.451069+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.451541+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.452009+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.494650+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.509667+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.509809+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.510838+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.511411+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.545595+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.546358+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.546496+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.547002+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.547179+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.547399+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.547453+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.547497+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.547498+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.547548+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.548069+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.548125+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.548190+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.557152+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.557292+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.558244+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:07.627674+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.634014+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:07.684994+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.245018+00:00", "trade", 8.2501, 19.0]
["2026-09-15T19:01:08.245774+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.245927+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.246481+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.246530+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.246773+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.247266+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.247337+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.247339+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.247409+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.247753+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.247783+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.247838+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.247888+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.248281+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.248512+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.249385+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.306644+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.307340+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.308049+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.308109+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.309899+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.311141+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.313696+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.314071+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.317287+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.317956+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.363626+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.376739+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.377266+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.377274+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.377294+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.377362+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.377740+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.410148+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.796300+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.796301+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.796775+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.796833+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.796842+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.796999+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.797050+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.797381+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.797857+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.798063+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.798129+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.798157+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.798350+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.798481+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.799012+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.799643+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.800843+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.819601+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.840537+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.872836+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.916210+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.916359+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.918018+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.919919+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.947795+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.947795+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.947965+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.974657+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.974661+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.974818+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.975348+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.975484+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:08.975561+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.975586+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.976369+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.979161+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:08.979186+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.010188+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.010694+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.010745+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.013824+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:09.014329+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.014570+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.014761+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.014807+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.020159+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.081563+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:09.082315+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.082458+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.083232+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.083622+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.083701+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.084349+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.085574+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.115598+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:09.116352+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.116832+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.117544+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.155800+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:09.156553+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.156695+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.157748+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.163034+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.163060+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.197698+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:09.198117+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:09.198450+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.198590+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.199291+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.199679+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.200858+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.521634+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:09.522006+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:09.522117+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.522615+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.522639+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.523100+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.523111+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.523588+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.523629+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.524067+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.524093+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.524571+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.524587+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.525069+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.525083+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.525569+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.525580+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.526064+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.526494+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.526540+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.526956+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.527028+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.527424+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.527516+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.527888+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.527998+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.528355+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.528488+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.528827+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.528973+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.529298+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.529458+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.529764+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.529934+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.530226+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.530412+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.530713+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.530893+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.531173+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.531375+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.531637+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.531855+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.532101+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.532330+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.532561+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.532814+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.533024+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.533301+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.533485+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.533778+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.533948+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.534258+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.534411+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.534794+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.534872+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.535303+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.535328+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.535832+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.536239+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.536304+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.536710+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.536796+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.537172+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.537273+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.537637+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.537790+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.538107+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.538272+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.538570+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.538753+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.539031+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.539232+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:09.539497+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:10.001307+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:12.286226+00:00", "trade", 8.2685, 1.0]
["2026-09-15T19:01:13.035959+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:13.036408+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:13.036454+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:13.036466+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:13.084370+00:00", "trade", 8.2683, 129.0]
["2026-09-15T19:01:13.085108+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:13.085386+00:00", "trade", 8.2683, 24.0]
["2026-09-15T19:01:13.208119+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:01:13.279681+00:00", "trade", 8.2556, 4.0]
["2026-09-15T19:01:13.535327+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:13.801724+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:01:16.909929+00:00", "trade", 8.27, 8.0]
["2026-09-15T19:01:16.914824+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:01:16.916459+00:00", "trade", 8.27, 7.0]
["2026-09-15T19:01:17.416541+00:00", "trade", 8.26, 1200.0]
["2026-09-15T19:01:17.416914+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.416917+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:01:17.416935+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.416942+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.416956+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.416963+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.416968+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:01:17.416977+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.416984+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.416990+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.416996+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417003+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417009+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417135+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417201+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417233+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417240+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417247+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417309+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:01:17.417339+00:00", "trade", 8.26, 134.0]
["2026-09-15T19:01:17.417340+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:01:17.417365+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:01:17.417373+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417375+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:01:17.417375+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:01:17.417380+00:00", "trade", 8.26, 30.0]
["2026-09-15T19:01:17.417400+00:00", "trade", 8.26, 70.0]
["2026-09-15T19:01:17.417409+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:01:17.417413+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:01:17.417426+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.417496+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.417502+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.417550+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.417557+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.417612+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.417643+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.417775+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.418104+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.418170+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.418193+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.418710+00:00", "trade", 8.26, 1800.0]
["2026-09-15T19:01:17.421588+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.422102+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.422321+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.422592+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.427394+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.427885+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.427896+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.427907+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.428311+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.443576+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.534234+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.534285+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.534293+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.534685+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.534726+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.534738+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.534745+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.534755+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.534804+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.535720+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.539105+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.539260+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.539635+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.539710+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.539757+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.540145+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.586350+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.586699+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.586861+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.586868+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.586875+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.586885+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.587314+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.587501+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.587777+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.587923+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.587934+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.588304+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.588395+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.588443+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.588832+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.626666+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.627011+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.627173+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.627180+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.627187+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.627198+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.627622+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.628087+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.628232+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.628282+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.628609+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.628622+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.628652+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.628686+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.628790+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.629076+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.673822+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.674154+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.674303+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.674312+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.674319+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.674331+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.674823+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.675189+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.696887+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.697031+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.697081+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.697416+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.697503+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.698006+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.698076+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.698149+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.698547+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.698554+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.698577+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.698601+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.698630+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.698777+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.698995+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.699048+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.699531+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.699568+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.699574+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.699580+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:17.699596+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.699631+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.700031+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.700077+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:17.735406+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.120326+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.120479+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.120818+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.120850+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.120863+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.120877+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.120884+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.120897+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.120981+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.121306+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.121313+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.121319+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.121775+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.121791+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.121826+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.121848+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.121866+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:18.121883+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.121907+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.164070+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:18.164540+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.845649+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.845837+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.846368+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.846895+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.846915+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.847087+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.847116+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.847131+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.847161+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.847198+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.847392+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.847412+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.847720+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.847875+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.848188+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.848364+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.848461+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.848840+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.849156+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.849328+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.849603+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.849795+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.850115+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.850283+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.850361+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.850750+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.851225+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.851496+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.851512+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.851718+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.852018+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.852187+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.852503+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.852670+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.852774+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.853138+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.853457+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.853660+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.853677+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.854124+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.854451+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.854608+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.854881+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.855080+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.855379+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.855603+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.855635+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.856070+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.856375+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.856558+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.856831+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.857024+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.857330+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.857494+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.857496+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.857550+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.857602+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.857626+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.857798+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.857832+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.858099+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.858115+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:19.858133+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.858227+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.858250+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.869533+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:19.889268+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.298751+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.651356+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.651508+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.651519+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.651906+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.652848+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.657156+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.766834+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.766982+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.767506+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.767514+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.786315+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.786318+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.786465+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.786476+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.789359+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.819287+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.819410+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.819941+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.819947+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.819958+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.821194+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.851510+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.852418+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.852571+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.852953+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.895289+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:20.895422+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.895891+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.895907+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:20.895915+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.031557+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.038389+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.038391+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.038796+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.038873+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.038924+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.038962+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.039071+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.039391+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.039703+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.039855+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.039901+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.040140+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.040182+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.040333+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.040405+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.040455+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.040654+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.040894+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.040928+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.041360+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.041666+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.041852+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.042120+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.042314+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.042639+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.042833+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.042877+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.043314+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.043614+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.043809+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.044071+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.044287+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.044598+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.044802+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.044828+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.045268+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.045596+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.045771+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.046022+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.046236+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.046559+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.046760+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.046781+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.047229+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.047551+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.047724+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.047987+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.048190+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.048510+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.048703+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.048745+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.049163+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.049166+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.049483+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.049681+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.049856+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.050155+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.050487+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.050622+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.050651+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.050748+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.050938+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.051155+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.051447+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.051677+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.051959+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.052144+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.052481+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.052611+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.052646+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.052717+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.052755+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.052942+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.053115+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.053440+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.053638+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.053873+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.054107+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.054431+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.054571+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.054598+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.054628+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.054666+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.054897+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.055065+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.055369+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.055592+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.055643+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.056058+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.056385+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.056609+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.056628+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.056872+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.057127+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.057146+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:21.057173+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.057201+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.057597+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.089830+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.615932+00:00", "trade", 8.27, 10.0]
["2026-09-15T19:01:21.616731+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.617210+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.617265+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:21.876398+00:00", "trade", 8.257, 15.0]
["2026-09-15T19:01:22.145550+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:22.146256+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:22.417361+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:23.167368+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:24.352276+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:24.637098+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:24.640655+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:25.761320+00:00", "trade", 8.257, 1.0]
["2026-09-15T19:01:26.022342+00:00", "trade", 8.2467, 46.0]
["2026-09-15T19:01:26.389218+00:00", "trade", 8.2501, 110.0]
["2026-09-15T19:01:26.390005+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.390161+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.390173+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.391090+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.432094+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.432222+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.432735+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.432742+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.432753+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.434025+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.467185+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.467877+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.468361+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.468393+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.468409+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.468449+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.468575+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.468597+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.468825+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.468850+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.468925+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.468974+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.469262+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.469485+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.469605+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.469948+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.470279+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.470447+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.470709+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.470920+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.471233+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.471436+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.471479+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.471904+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.472219+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.472401+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.472664+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.472869+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.473191+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.473373+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.473427+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.473842+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.474164+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.474331+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.474599+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.474804+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.475117+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.475302+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.475356+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.475797+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.476092+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.476281+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.476555+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.476748+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.477073+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.477251+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.477311+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.477725+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.478038+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.478212+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.478242+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.478675+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.478679+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.479000+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.479152+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.479197+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.479374+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.479396+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.479452+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.479663+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.479991+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.480139+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.480162+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.480185+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.480206+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.480631+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.480951+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.481107+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.481152+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.481390+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.481411+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.481617+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.481941+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.482084+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.482103+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.482155+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.482191+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.482569+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.482892+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.483040+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.483085+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.483332+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.483355+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.483562+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.483877+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.484025+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.484052+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.484091+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.484128+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.484520+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.484825+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.484981+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.485005+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.485323+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.485349+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.485469+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.485777+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.485933+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.485957+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.486079+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.486117+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.486433+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.486747+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.486891+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.486920+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.487191+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.487229+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.487386+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.487705+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.487856+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.487903+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.487954+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.487977+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.488372+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.488689+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.488833+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.488859+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.489132+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.489168+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.489324+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.489649+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.489800+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.489847+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.489889+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.489911+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.490100+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.490318+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.490623+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.490791+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.490819+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.491072+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.491095+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.491291+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.491608+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.491754+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.491780+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.491833+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.491872+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.492245+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.492566+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.492714+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.492760+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.493063+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.493090+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.493226+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.493544+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.493690+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.493715+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:26.493820+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.493844+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:26.550233+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:27.837290+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:27.839501+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:30.247588+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:34.237964+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:34.408313+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:34.408339+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:34.408346+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:34.408998+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:34.409349+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:34.412618+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:35.389900+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:35.389997+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:36.101742+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:36.256484+00:00", "trade", 8.267, 400.0]
["2026-09-15T19:01:37.769416+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:37.948948+00:00", "trade", 8.2468, 200.0]
["2026-09-15T19:01:37.951038+00:00", "trade", 8.2468, 39.0]
["2026-09-15T19:01:38.257287+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:38.257352+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:38.257980+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:38.258507+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:38.258605+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:38.258916+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:38.258965+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:38.260375+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:38.265968+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:38.266644+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:38.306692+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:39.536537+00:00", "trade", 8.259, 1.0]
["2026-09-15T19:01:39.903180+00:00", "trade", 8.259, 6.0]
["2026-09-15T19:01:40.270863+00:00", "trade", 8.26, 34.0]
["2026-09-15T19:01:40.549142+00:00", "trade", 8.259, 10.0]
["2026-09-15T19:01:40.843299+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:01:42.395994+00:00", "trade", 8.2591, 1.0]
["2026-09-15T19:01:46.341490+00:00", "trade", 8.2471, 300.0]
["2026-09-15T19:01:50.412465+00:00", "trade", 8.2591, 1.0]
["2026-09-15T19:01:50.704879+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:50.704910+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:50.705095+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:50.705623+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:50.706063+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:50.706525+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:50.707975+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:50.743228+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:53.133054+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.259135+00:00", "trade", 8.2531, 106.0]
["2026-09-15T19:01:54.262072+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:01:54.264779+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:01:54.264822+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:01:54.268239+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268264+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268705+00:00", "trade", 8.25, 63.0]
["2026-09-15T19:01:54.268707+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:01:54.268708+00:00", "trade", 8.25, 600.0]
["2026-09-15T19:01:54.268710+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:01:54.268711+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268718+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268721+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:01:54.268731+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268738+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268750+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268757+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268763+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268769+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268771+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:01:54.268771+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:01:54.268783+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268796+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268803+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268809+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268816+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268820+00:00", "trade", 8.25, 200.0]
["2026-09-15T19:01:54.268820+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:01:54.268821+00:00", "trade", 8.25, 40.0]
["2026-09-15T19:01:54.268821+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:01:54.268823+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268830+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268837+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268843+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268849+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268856+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268863+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268902+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:01:54.268907+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:01:54.268952+00:00", "trade", 8.25, 75.0]
["2026-09-15T19:01:54.269045+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:54.269111+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269118+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269126+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269133+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269140+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269149+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269349+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269475+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269614+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269647+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269816+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.269835+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.270032+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.270043+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.270067+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.270189+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.270304+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.270315+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.270583+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.271857+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.273743+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.273844+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.275775+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.280423+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.305903+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:54.372309+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:54.372506+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:54.372528+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:54.372777+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:54.372787+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:54.372829+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:54.374206+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:54.374657+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:54.415850+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:55.586369+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:56.863826+00:00", "trade", 8.25, 3.0]
["2026-09-15T19:01:57.654288+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.654315+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.654327+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.655014+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.655060+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.655103+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.655164+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.655363+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.691879+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.692411+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:57.692831+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:58.246716+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:58.246750+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:58.251786+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:58.252192+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:58.252287+00:00", "trade", 8.25, 175.0]
["2026-09-15T19:01:58.252304+00:00", "trade", 8.25, 175.0]
["2026-09-15T19:01:58.252373+00:00", "trade", 8.25, 25.0]
["2026-09-15T19:01:58.252429+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:58.252441+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:58.252621+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:58.288117+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:01:58.288180+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.288627+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.288901+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.289075+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.289094+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.291859+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.320205+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.558198+00:00", "trade", 8.2591, 10.0]
["2026-09-15T19:01:58.559001+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.559001+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.559033+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:01:58.696904+00:00", "trade", 8.2401, 406.0]
["2026-09-15T19:01:59.697592+00:00", "trade", 8.24, 2.0]
["2026-09-15T19:01:59.993166+00:00", "trade", 8.2555, 1.0]
["2026-09-15T19:02:00.837611+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:00.837667+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:01.058908+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:02.293208+00:00", "trade", 8.2591, 100.0]
["2026-09-15T19:02:03.051477+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:04.493026+00:00", "trade", 8.2591, 5.0]
["2026-09-15T19:02:05.513740+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:05.515151+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:06.298924+00:00", "trade", 8.2652, 3.0]
["2026-09-15T19:02:06.299713+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:06.866106+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:06.867393+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:08.255300+00:00", "trade", 8.2556, 4.0]
["2026-09-15T19:02:08.413191+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:09.637944+00:00", "trade", 8.2591, 1.0]
["2026-09-15T19:02:12.141875+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:12.142351+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.035414+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.035440+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.043558+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.043946+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.044476+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.044938+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.044948+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.053889+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.194503+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:13.633384+00:00", "trade", 8.245, 950.0]
["2026-09-15T19:02:14.324444+00:00", "trade", 8.2484, 14.0]
["2026-09-15T19:02:17.031961+00:00", "trade", 8.245, 25.0]
["2026-09-15T19:02:18.521872+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:19.598738+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:19.672171+00:00", "trade", 8.2477, 1.0]
["2026-09-15T19:02:19.672718+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:19.672745+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:19.673122+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:19.673627+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:19.676912+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:19.683076+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:21.280394+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:02:21.281670+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:21.282123+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:24.255827+00:00", "trade", 8.246, 500.0]
["2026-09-15T19:02:24.255886+00:00", "trade", 8.25, 5.0]
["2026-09-15T19:02:24.255929+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:24.255936+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:24.256211+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:24.256310+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:24.256593+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:25.212354+00:00", "trade", 8.25, 200.0]
["2026-09-15T19:02:25.421824+00:00", "trade", 8.245, 33.0]
["2026-09-15T19:02:25.569109+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:02:25.569230+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:02:25.569302+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:02:25.569320+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.569327+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.569334+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.569340+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.569354+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.569697+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.569718+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.569846+00:00", "trade", 8.25, 75.0]
["2026-09-15T19:02:25.569879+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:02:25.569912+00:00", "trade", 8.25, 15.0]
["2026-09-15T19:02:25.569974+00:00", "trade", 8.25, 175.0]
["2026-09-15T19:02:25.570009+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.570500+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.570583+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.577029+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.812553+00:00", "trade", 8.2589, 21.0]
["2026-09-15T19:02:25.817988+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.818418+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.818960+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:25.867722+00:00", "trade", 8.2589, 1.0]
["2026-09-15T19:02:26.449775+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:26.920078+00:00", "trade", 8.2589, 16.0]
["2026-09-15T19:02:29.029542+00:00", "trade", 8.255, 9.0]
["2026-09-15T19:02:29.034506+00:00", "trade", 8.255, 2.0]
["2026-09-15T19:02:29.040608+00:00", "trade", 8.255, 9.0]
["2026-09-15T19:02:32.425953+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:32.426691+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:32.429719+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:32.441770+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:32.908270+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:34.986396+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:02:37.511644+00:00", "trade", 8.2589, 7.0]
["2026-09-15T19:02:40.092745+00:00", "trade", 8.2502, 284.0]
["2026-09-15T19:02:40.093146+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:40.101048+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:02:40.439144+00:00", "trade", 8.2589, 1.0]
["2026-09-15T19:02:41.404656+00:00", "trade", 8.2589, 1.0]
["2026-09-15T19:02:42.538814+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:42.538884+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:42.538895+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:42.539372+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:42.539828+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:42.701607+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:42.837408+00:00", "trade", 8.2642, 5.0]
["2026-09-15T19:02:43.436326+00:00", "trade", 8.2642, 8.0]
["2026-09-15T19:02:44.351642+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:44.351670+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:44.352188+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:45.318220+00:00", "trade", 8.2501, 128.0]
["2026-09-15T19:02:45.345351+00:00", "trade", 8.2534, 20.0]
["2026-09-15T19:02:45.345446+00:00", "trade", 8.2534, 16.0]
["2026-09-15T19:02:45.345482+00:00", "trade", 8.2544, 11.0]
["2026-09-15T19:02:45.345513+00:00", "trade", 8.2628, 17.0]
["2026-09-15T19:02:45.345538+00:00", "trade", 8.2628, 17.0]
["2026-09-15T19:02:45.583251+00:00", "trade", 8.259, 10.0]
["2026-09-15T19:02:45.784254+00:00", "trade", 8.2523, 7.0]
["2026-09-15T19:02:45.945351+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:48.015453+00:00", "trade", 8.2642, 2.0]
["2026-09-15T19:02:49.357829+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:49.357923+00:00", "trade", 8.2481, 400.0]
["2026-09-15T19:02:49.358848+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:49.359128+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:53.883534+00:00", "trade", 8.2571, 500.0]
["2026-09-15T19:02:55.420503+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:55.422667+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:55.423121+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:57.815458+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:57.815907+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.248327+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:02:58.248332+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.248339+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.248361+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.248434+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.248806+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.248859+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.250432+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.278283+00:00", "trade", 8.255, 100.0]
["2026-09-15T19:02:58.679050+00:00", "trade", 8.2505, 9.0]
["2026-09-15T19:02:58.681520+00:00", "trade", 8.2505, 4.0]
["2026-09-15T19:02:58.914815+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.914850+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:58.915847+00:00", "trade", 8.255, 50.0]
["2026-09-15T19:02:58.915886+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:02:59.761068+00:00", "trade", 8.259, 1.0]
["2026-09-15T19:03:01.148896+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:02.560651+00:00", "trade", 8.26, 12.0]
["2026-09-15T19:03:03.222306+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:03.222331+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:03.291701+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:03.291741+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:03.599678+00:00", "trade", 8.2591, 10.0]
["2026-09-15T19:03:05.516177+00:00", "trade", 8.2506, 23.0]
["2026-09-15T19:03:05.634448+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:05.935207+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.033982+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.033983+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:03:06.034001+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.034015+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.034022+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.034041+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.034510+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.034716+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.035127+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.035294+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.035783+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.114665+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.512986+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.513013+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.671782+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:06.671820+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:07.979837+00:00", "trade", 8.2506, 13.0]
["2026-09-15T19:03:08.960609+00:00", "trade", 8.255, 100.0]
["2026-09-15T19:03:09.903903+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:09.903928+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:10.293918+00:00", "trade", 8.255, 22.0]
["2026-09-15T19:03:10.321957+00:00", "trade", 8.259, 7.0]
["2026-09-15T19:03:10.519019+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:10.656295+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:11.010568+00:00", "trade", 8.255, 6.0]
["2026-09-15T19:03:11.015455+00:00", "trade", 8.255, 2.0]
["2026-09-15T19:03:11.021923+00:00", "trade", 8.255, 6.0]
["2026-09-15T19:03:15.230900+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:15.230927+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:15.231083+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:15.231371+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:15.986084+00:00", "trade", 8.255, 30.0]
["2026-09-15T19:03:15.986779+00:00", "trade", 8.255, 70.0]
["2026-09-15T19:03:16.331011+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:16.337742+00:00", "trade", 8.26, 88.0]
["2026-09-15T19:03:16.337752+00:00", "trade", 8.26, 5.0]
["2026-09-15T19:03:16.337761+00:00", "trade", 8.26, 7.0]
["2026-09-15T19:03:16.337803+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:16.338481+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:16.338536+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:16.787450+00:00", "trade", 8.2586, 1.0]
["2026-09-15T19:03:19.030200+00:00", "trade", 8.255, 9.0]
["2026-09-15T19:03:19.030322+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:03:19.030324+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:03:19.030355+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030361+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030367+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030380+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030387+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030394+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030432+00:00", "trade", 8.255, 100.0]
["2026-09-15T19:03:19.030561+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030571+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030586+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030599+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030606+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:03:19.030606+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030607+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030610+00:00", "trade", 8.26, 120.0]
["2026-09-15T19:03:19.030610+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030614+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:03:19.030616+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.030743+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.030767+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.030825+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.030831+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.030838+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.030854+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.030860+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.030866+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.030873+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.030899+00:00", "trade", 8.26, 49.0]
["2026-09-15T19:03:19.030918+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:03:19.030945+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.031243+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.031307+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.031344+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.031351+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.031372+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.031840+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.032413+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.035544+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.037375+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.039381+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.039870+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.049362+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.049813+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.062599+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.131466+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.131748+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:03:19.131942+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.131957+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.131977+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.132018+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.132033+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.132364+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.132430+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:03:19.132469+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.132500+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.132641+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.132816+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.132933+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.133437+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.172589+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.352994+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.353467+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.353479+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:03:19.353503+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.353967+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.819943+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.820504+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:19.826445+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:20.007790+00:00", "trade", 8.27, 6.0]
["2026-09-15T19:03:20.007816+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:20.008280+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:20.009045+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:20.009310+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:20.009756+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:20.068962+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:20.383436+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:21.089218+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:25.098003+00:00", "trade", 8.265, 10.0]
["2026-09-15T19:03:25.099443+00:00", "trade", 8.268, 1.0]
["2026-09-15T19:03:25.103509+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:03:28.654957+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:29.639740+00:00", "trade", 8.2524, 100.0]
["2026-09-15T19:03:31.235277+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:31.235284+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:31.318929+00:00", "trade", 8.2568, 1.0]
["2026-09-15T19:03:31.319822+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:31.319829+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:31.616517+00:00", "trade", 8.2636, 15.0]
["2026-09-15T19:03:32.239625+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:03:32.239661+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:03:32.239662+00:00", "trade", 8.27, 75.0]
["2026-09-15T19:03:32.239671+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.239678+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.239685+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.239692+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.239698+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.239704+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.239731+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.239738+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240034+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240169+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240216+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240244+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240250+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240258+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240344+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240387+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240649+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240759+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240841+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240865+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240878+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.240879+00:00", "trade", 8.27, 120.0]
["2026-09-15T19:03:32.240880+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:03:32.241313+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.241368+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.241433+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.241694+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.247086+00:00", "trade", 8.27, 13.0]
["2026-09-15T19:03:32.247159+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.247743+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.247797+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.247811+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.248218+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.248480+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.248672+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.248699+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.248921+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.248932+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.249157+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.249372+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.341683+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:32.588022+00:00", "trade", 8.2645, 200.0]
["2026-09-15T19:03:33.116153+00:00", "trade", 8.2636, 3.0]
["2026-09-15T19:03:34.352052+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:34.352771+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:34.353998+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:34.354474+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:34.354918+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:34.464545+00:00", "trade", 8.2636, 13.0]
["2026-09-15T19:03:36.379207+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:36.379209+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:03:36.379474+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:36.379726+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:36.379755+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:36.380222+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:36.392433+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:37.155003+00:00", "trade", 8.2636, 300.0]
["2026-09-15T19:03:37.159203+00:00", "trade", 8.2636, 100.0]
["2026-09-15T19:03:38.034739+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:38.034791+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:38.532326+00:00", "trade", 8.2638, 6.0]
["2026-09-15T19:03:39.157887+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:41.131420+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:41.131840+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:43.037211+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:43.037630+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:43.040131+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:43.488200+00:00", "trade", 8.265, 32.0]
["2026-09-15T19:03:45.424392+00:00", "trade", 8.2639, 1.0]
["2026-09-15T19:03:45.928930+00:00", "trade", 8.2677, 1.0]
["2026-09-15T19:03:47.784202+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:49.627826+00:00", "trade", 8.2639, 10.0]
["2026-09-15T19:03:50.485719+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:51.023974+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:51.971613+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:54.060136+00:00", "trade", 8.2614, 1.0]
["2026-09-15T19:03:54.061007+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:54.061458+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:54.062260+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:55.277181+00:00", "trade", 8.2529, 36.0]
["2026-09-15T19:03:59.018483+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:59.068420+00:00", "trade", 8.27, 75.0]
["2026-09-15T19:03:59.068421+00:00", "trade", 8.27, 25.0]
["2026-09-15T19:03:59.068426+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:59.068438+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:59.068452+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:59.068480+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:59.068945+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:59.069056+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:59.069130+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:59.069219+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:03:59.114839+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:01.285781+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:01.285790+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:01.285790+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:01.285836+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:01.285985+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:01.286279+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:01.286652+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:04.546466+00:00", "trade", 8.2637, 5.0]
["2026-09-15T19:04:06.221455+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:06.221954+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:06.222043+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:06.222121+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:06.222393+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:06.396994+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:10.179670+00:00", "trade", 8.2637, 100.0]
["2026-09-15T19:04:11.479111+00:00", "trade", 8.263, 4.0]
["2026-09-15T19:04:11.482349+00:00", "trade", 8.263, 2.0]
["2026-09-15T19:04:11.483907+00:00", "trade", 8.263, 1.0]
["2026-09-15T19:04:11.484151+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:12.035233+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:12.880210+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:12.882438+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:13.236797+00:00", "trade", 8.2637, 13.0]
["2026-09-15T19:04:13.454875+00:00", "trade", 8.255, 6.0]
["2026-09-15T19:04:13.639688+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:15.182833+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:18.538452+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:18.539029+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:18.937425+00:00", "trade", 8.2636, 2.0]
["2026-09-15T19:04:18.938607+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:18.938634+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:18.939384+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:19.353106+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:04:21.669278+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:24.857755+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:26.059360+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:27.896630+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:29.364878+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:29.636276+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:29.652477+00:00", "trade", 8.2636, 9.0]
["2026-09-15T19:04:29.715077+00:00", "trade", 8.27, 75.0]
["2026-09-15T19:04:29.715079+00:00", "trade", 8.27, 25.0]
["2026-09-15T19:04:29.715096+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:29.715110+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:29.715116+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:29.715141+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:29.715602+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:29.715682+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:29.715786+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:31.334599+00:00", "trade", 8.2615, 100.0]
["2026-09-15T19:04:34.551428+00:00", "trade", 8.2636, 7.0]
["2026-09-15T19:04:34.560094+00:00", "trade", 8.2534, 100.0]
["2026-09-15T19:04:36.779505+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:04:36.780088+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:36.780777+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:38.629010+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:38.629183+00:00", "trade", 8.27, 75.0]
["2026-09-15T19:04:38.629183+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:04:38.629184+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:04:38.629185+00:00", "trade", 8.27, 5.0]
["2026-09-15T19:04:38.629191+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:04:38.629216+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:38.629222+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:38.629229+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:38.629236+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:38.629242+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:38.629255+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:38.629262+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:04:38.629299+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629306+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629312+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629319+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629325+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629332+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629339+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629441+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629454+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629469+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:04:38.629471+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:04:38.629472+00:00", "trade", 8.27, 7.0]
["2026-09-15T19:04:38.629713+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:04:38.629714+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:38.629758+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:04:38.630452+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:38.630472+00:00", "trade", 8.275, 32.0]
["2026-09-15T19:04:38.631593+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:38.673462+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:38.795938+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:39.035369+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:39.879011+00:00", "trade", 8.2537, 67.0]
["2026-09-15T19:04:40.272194+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:41.308282+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:41.308738+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:42.092798+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:42.891350+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:42.891843+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:42.891871+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:42.893224+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:45.346370+00:00", "trade", 8.2622, 279.0]
["2026-09-15T19:04:45.346400+00:00", "trade", 8.2622, 99.0]
["2026-09-15T19:04:46.652194+00:00", "trade", 8.2637, 61.0]
["2026-09-15T19:04:47.230683+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:47.231144+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:47.245331+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:47.332374+00:00", "trade", 8.275, 7.0]
["2026-09-15T19:04:47.338424+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:47.338444+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:47.338507+00:00", "trade", 8.28, 93.0]
["2026-09-15T19:04:47.338507+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:47.338960+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:47.339334+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:47.339358+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:47.426333+00:00", "trade", 8.2637, 1.0]
["2026-09-15T19:04:48.830215+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.016469+00:00", "trade", 8.2637, 11.0]
["2026-09-15T19:04:49.686733+00:00", "trade", 8.28, 14.0]
["2026-09-15T19:04:49.686736+00:00", "trade", 8.28, 86.0]
["2026-09-15T19:04:49.686767+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.686774+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.686790+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.686814+00:00", "trade", 8.28, 314.0]
["2026-09-15T19:04:49.686816+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:04:49.686835+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.686842+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.686849+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.686855+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.686862+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.686882+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.686889+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.687390+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.687472+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.687478+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.687486+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.687504+00:00", "trade", 8.28, 27.0]
["2026-09-15T19:04:49.687504+00:00", "trade", 8.28, 836.0]
["2026-09-15T19:04:49.687504+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.687578+00:00", "trade", 8.28, 1104.0]
["2026-09-15T19:04:49.687583+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.687814+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.687824+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.687846+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:04:49.687856+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:04:49.687881+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:04:49.687911+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.687919+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.687925+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.687933+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.688002+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.688032+00:00", "trade", 8.28, 20.0]
["2026-09-15T19:04:49.688040+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.688266+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.688359+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.688426+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.688509+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.688878+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692494+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692516+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692559+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:04:49.692560+00:00", "trade", 8.28, 62.0]
["2026-09-15T19:04:49.692562+00:00", "trade", 8.28, 38.0]
["2026-09-15T19:04:49.692581+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692586+00:00", "trade", 8.28, 62.0]
["2026-09-15T19:04:49.692588+00:00", "trade", 8.28, 5.0]
["2026-09-15T19:04:49.692600+00:00", "trade", 8.28, 14.0]
["2026-09-15T19:04:49.692616+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692623+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692636+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692642+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692649+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692655+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692662+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692669+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692675+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692689+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:04:49.692696+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:04:49.692703+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:04:49.692709+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:04:49.692716+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:04:49.692722+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:04:49.692736+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:04:49.692755+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:04:49.692762+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:04:49.692855+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:04:49.692944+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.692951+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.692968+00:00", "trade", 8.28, 14.0]
["2026-09-15T19:04:49.693001+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:04:49.693049+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.693064+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.693154+00:00", "trade", 8.28, 33.0]
["2026-09-15T19:04:49.693241+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.693249+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.693332+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.693741+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.696895+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.696953+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.697250+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.697289+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.739278+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.739560+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.739603+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.739780+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.740060+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.740223+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.740244+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.740481+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.741586+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.749235+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:49.749681+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:50.056311+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:50.056795+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:50.452237+00:00", "trade", 8.275, 50.0]
["2026-09-15T19:04:50.572398+00:00", "trade", 8.2698, 5.0]
["2026-09-15T19:04:51.546977+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.546984+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.547052+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.547543+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.547563+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.547588+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.547656+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.547995+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.548096+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.548133+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.548144+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.556983+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.557441+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.599024+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.658062+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.831619+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.832037+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.832105+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.832875+00:00", "trade", 8.28, 62.0]
["2026-09-15T19:04:51.832878+00:00", "trade", 8.28, 38.0]
["2026-09-15T19:04:51.832882+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:04:51.832914+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.832921+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.832927+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.832941+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.833078+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.833108+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.833407+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:51.833452+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:52.547320+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:52.857686+00:00", "trade", 8.28, 284.0]
["2026-09-15T19:04:54.676348+00:00", "trade", 8.2553, 400.0]
["2026-09-15T19:04:54.678127+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:55.348238+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:55.348702+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:55.349163+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:55.846336+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:56.240759+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:56.792055+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:56.793600+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:04:56.793688+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:56.794040+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:57.934421+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:57.935795+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:57.936288+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:58.147019+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:58.343746+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:59.351756+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:04:59.352332+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:01.561723+00:00", "trade", 8.2651, 5.0]
["2026-09-15T19:05:02.003237+00:00", "trade", 8.2615, 28.0]
["2026-09-15T19:05:02.418608+00:00", "trade", 8.2723, 40.0]
["2026-09-15T19:05:02.773295+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:02.773769+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:02.774167+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:02.774172+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:05:02.774530+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:02.774607+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:02.975685+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:02.976222+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:02.976322+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:03.045326+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:04.857317+00:00", "trade", 8.2554, 100.0]
["2026-09-15T19:05:09.810103+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:09.810158+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.133690+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149044+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:05:10.149044+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149079+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149268+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:05:10.149269+00:00", "trade", 8.27, 9.0]
["2026-09-15T19:05:10.149286+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149293+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149297+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.149299+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149304+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.149306+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149319+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149327+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149341+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149347+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149354+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149359+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:05:10.149360+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149363+00:00", "trade", 8.27, 16.0]
["2026-09-15T19:05:10.149367+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149373+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149380+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149435+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149500+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149545+00:00", "trade", 8.27, 10.0]
["2026-09-15T19:05:10.149599+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149608+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:05:10.149608+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149616+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149623+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149629+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149636+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149643+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149659+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149667+00:00", "trade", 8.27, 10.0]
["2026-09-15T19:05:10.149674+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149681+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149690+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149705+00:00", "trade", 8.27, 10.0]
["2026-09-15T19:05:10.149705+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149714+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149754+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:05:10.149757+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.149759+00:00", "trade", 8.27, 40.0]
["2026-09-15T19:05:10.149759+00:00", "trade", 8.27, 60.0]
["2026-09-15T19:05:10.149760+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149761+00:00", "trade", 8.27, 120.0]
["2026-09-15T19:05:10.149763+00:00", "trade", 8.27, 10.0]
["2026-09-15T19:05:10.149779+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149814+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149820+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149825+00:00", "trade", 8.27, 14.0]
["2026-09-15T19:05:10.149827+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149848+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149852+00:00", "trade", 8.27, 10.0]
["2026-09-15T19:05:10.149853+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149859+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149861+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149866+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149868+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149913+00:00", "trade", 8.27, 75.0]
["2026-09-15T19:05:10.149919+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149926+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.149927+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149931+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.149956+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149957+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149979+00:00", "trade", 8.27, 14.0]
["2026-09-15T19:05:10.149979+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149990+00:00", "trade", 8.27, 10.0]
["2026-09-15T19:05:10.149990+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.149996+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.150029+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.150030+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.150045+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.150056+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.150059+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:05:10.150086+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.150086+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.150102+00:00", "trade", 8.27, 10.0]
["2026-09-15T19:05:10.150150+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.150198+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.150215+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:10.150268+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.150287+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.150392+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.150415+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.150533+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.150821+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.150866+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.151452+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.152886+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.153258+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.154328+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.156064+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.183722+00:00", "trade", 8.27, 75.0]
["2026-09-15T19:05:10.313631+00:00", "trade", 8.2656, 26.0]
["2026-09-15T19:05:10.365063+00:00", "trade", 8.2655, 300.0]
["2026-09-15T19:05:10.511748+00:00", "trade", 8.2623, 6.0]
["2026-09-15T19:05:10.907745+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.907801+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.907842+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:10.908820+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:11.160429+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:11.347798+00:00", "trade", 8.2654, 5.0]
["2026-09-15T19:05:12.093538+00:00", "trade", 8.265, 13.0]
["2026-09-15T19:05:12.099330+00:00", "trade", 8.265, 3.0]
["2026-09-15T19:05:12.107195+00:00", "trade", 8.265, 14.0]
["2026-09-15T19:05:14.352753+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:14.352806+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:14.353305+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:15.696402+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:15.697091+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:15.697145+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:15.698047+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:16.086013+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:16.089008+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:16.089055+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:16.702286+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:16.702293+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:16.705019+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:16.705068+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:16.705820+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:17.219252+00:00", "trade", 8.265, 2.0]
["2026-09-15T19:05:18.069170+00:00", "trade", 8.27, 403.0]
["2026-09-15T19:05:18.536800+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:19.303794+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:19.303801+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:19.304574+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:20.217142+00:00", "trade", 8.2747, 1.0]
["2026-09-15T19:05:21.436426+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:21.436478+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:21.450909+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:21.694352+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:24.877621+00:00", "trade", 8.265, 258.0]
["2026-09-15T19:05:31.594784+00:00", "trade", 8.2558, 100.0]
["2026-09-15T19:05:32.189777+00:00", "trade", 8.265, 2.0]
["2026-09-15T19:05:33.577120+00:00", "trade", 8.2654, 8.0]
["2026-09-15T19:05:36.618705+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:36.618771+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:36.619425+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:36.971911+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:37.208909+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:05:38.057190+00:00", "trade", 8.265, 4.0]
["2026-09-15T19:05:39.660580+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:40.716646+00:00", "trade", 8.2558, 4.0]
["2026-09-15T19:05:44.862539+00:00", "trade", 8.2603, 3.0]
["2026-09-15T19:05:44.864478+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:44.865235+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:46.458840+00:00", "trade", 8.2653, 1.0]
["2026-09-15T19:05:46.795541+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:47.828757+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:49.824757+00:00", "trade", 8.2653, 1.0]
["2026-09-15T19:05:50.123643+00:00", "trade", 8.2601, 10.0]
["2026-09-15T19:05:50.124711+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:05:54.869938+00:00", "trade", 8.2653, 10.0]
["2026-09-15T19:05:55.999278+00:00", "trade", 8.2629, 403.0]
["2026-09-15T19:05:56.202419+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:00.172401+00:00", "trade", 8.265, 12.0]
["2026-09-15T19:06:00.176052+00:00", "trade", 8.265, 6.0]
["2026-09-15T19:06:00.224586+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:06:00.227842+00:00", "trade", 8.265, 28.0]
["2026-09-15T19:06:00.230198+00:00", "trade", 8.265, 22.0]
["2026-09-15T19:06:00.505338+00:00", "trade", 8.2634, 4.0]
["2026-09-15T19:06:02.039908+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:02.040448+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:02.040876+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:02.040939+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:02.049828+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:02.261170+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:04.254855+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:04.254905+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:04.255470+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:04.322331+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:11.600424+00:00", "trade", 8.2624, 8.0]
["2026-09-15T19:06:13.069404+00:00", "trade", 8.2624, 3.0]
["2026-09-15T19:06:14.313785+00:00", "trade", 8.2565, 19.0]
["2026-09-15T19:06:14.354032+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:14.354068+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:14.354588+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:14.354891+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:14.582396+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:14.582867+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:14.660386+00:00", "trade", 8.265, 25.0]
["2026-09-15T19:06:14.660396+00:00", "trade", 8.265, 50.0]
["2026-09-15T19:06:14.660655+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:14.661370+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:14.662424+00:00", "trade", 8.265, 25.0]
["2026-09-15T19:06:14.670768+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:15.633907+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:15.689763+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:16.909322+00:00", "trade", 8.265, 7.0]
["2026-09-15T19:06:16.913923+00:00", "trade", 8.265, 2.0]
["2026-09-15T19:06:16.918346+00:00", "trade", 8.265, 7.0]
["2026-09-15T19:06:16.956737+00:00", "trade", 8.2615, 6.0]
["2026-09-15T19:06:16.957105+00:00", "trade", 8.2615, 1.0]
["2026-09-15T19:06:17.368660+00:00", "trade", 8.2624, 12.0]
["2026-09-15T19:06:17.426500+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:17.426528+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:17.669829+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:17.670283+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:18.589033+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:18.589060+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:19.035245+00:00", "trade", 8.26, 8.0]
["2026-09-15T19:06:19.035304+00:00", "trade", 8.26, 28.0]
["2026-09-15T19:06:19.036126+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:19.036181+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:19.036892+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:20.250524+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:20.251054+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:20.914115+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:06:21.020211+00:00", "trade", 8.2623, 1.0]
["2026-09-15T19:06:21.084241+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:21.084347+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:23.093638+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:23.093668+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:23.383487+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:24.292337+00:00", "trade", 8.263, 100.0]
["2026-09-15T19:06:24.353476+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:24.353487+00:00", "trade", 8.2638, 400.0]
["2026-09-15T19:06:24.872934+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:25.436309+00:00", "trade", 8.2732, 3.0]
["2026-09-15T19:06:25.530500+00:00", "trade", 8.263, 3.0]
["2026-09-15T19:06:25.743090+00:00", "trade", 8.2623, 9.0]
["2026-09-15T19:06:29.356974+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:29.585073+00:00", "trade", 8.2626, 400.0]
["2026-09-15T19:06:29.972484+00:00", "trade", 8.2603, 50.0]
["2026-09-15T19:06:30.043050+00:00", "trade", 8.2615, 3.0]
["2026-09-15T19:06:30.043422+00:00", "trade", 8.2615, 1.0]
["2026-09-15T19:06:30.471677+00:00", "trade", 8.265, 61.0]
["2026-09-15T19:06:31.415841+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:31.576030+00:00", "trade", 8.265, 730.0]
["2026-09-15T19:06:33.146211+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:06:35.221261+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:36.382322+00:00", "trade", 8.2632, 10.0]
["2026-09-15T19:06:36.506404+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:36.781363+00:00", "trade", 8.2724, 130.0]
["2026-09-15T19:06:37.607265+00:00", "trade", 8.2632, 6.0]
["2026-09-15T19:06:37.755796+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.755798+00:00", "trade", 8.26, 16.0]
["2026-09-15T19:06:37.756273+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.815565+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.821026+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.821037+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:06:37.821040+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.821071+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.821558+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.822614+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.822764+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.841195+00:00", "trade", 8.265, 200.0]
["2026-09-15T19:06:37.902490+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:37.902508+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:38.280782+00:00", "trade", 8.2633, 2.0]
["2026-09-15T19:06:39.122288+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:40.185816+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:40.353690+00:00", "trade", 8.2623, 22.0]
["2026-09-15T19:06:42.424408+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:42.937137+00:00", "trade", 8.2633, 1.0]
["2026-09-15T19:06:45.915150+00:00", "trade", 8.2596, 100.0]
["2026-09-15T19:06:45.918910+00:00", "trade", 8.2596, 40.0]
["2026-09-15T19:06:47.808137+00:00", "trade", 8.265, 3.0]
["2026-09-15T19:06:47.859352+00:00", "trade", 8.2693, 8.0]
["2026-09-15T19:06:49.127561+00:00", "trade", 8.2633, 2.0]
["2026-09-15T19:06:49.292838+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:06:53.472553+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:55.153790+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:06:55.154561+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:55.217112+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:55.217671+00:00", "trade", 8.26, 75.0]
["2026-09-15T19:06:55.217806+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:55.218928+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:55.597102+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:06:56.082628+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:56.082909+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:56.083178+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:56.085697+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:56.092531+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:56.320532+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:56.664917+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:06:57.336928+00:00", "trade", 8.2598, 1.0]
["2026-09-15T19:06:57.403139+00:00", "trade", 8.2647, 12.0]
["2026-09-15T19:06:57.616792+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:02.428811+00:00", "trade", 8.2672, 3.0]
["2026-09-15T19:07:02.847499+00:00", "trade", 8.265, 5.0]
["2026-09-15T19:07:02.852586+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:07:02.857771+00:00", "trade", 8.265, 5.0]
["2026-09-15T19:07:03.180361+00:00", "trade", 8.265, 25.0]
["2026-09-15T19:07:05.009597+00:00", "trade", 8.2657, 6.0]
["2026-09-15T19:07:12.644916+00:00", "trade", 8.265, 3.0]
["2026-09-15T19:07:15.320380+00:00", "trade", 8.2599, 100.0]
["2026-09-15T19:07:15.340381+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:07:16.085698+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:16.086375+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:16.317110+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:16.317822+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:16.409768+00:00", "trade", 8.267, 10.0]
["2026-09-15T19:07:18.812056+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:18.812762+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:18.812772+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:18.963394+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:19.330516+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:19.670543+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:19.671221+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:21.137425+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:07:22.971681+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:23.166144+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:25.074191+00:00", "trade", 8.2615, 6.0]
["2026-09-15T19:07:25.074986+00:00", "trade", 8.2615, 1.0]
["2026-09-15T19:07:26.834672+00:00", "trade", 8.2599, 100.0]
["2026-09-15T19:07:27.633251+00:00", "trade", 8.2684, 6.0]
["2026-09-15T19:07:29.359329+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:30.434928+00:00", "trade", 8.2599, 100.0]
["2026-09-15T19:07:31.914596+00:00", "trade", 8.2643, 400.0]
["2026-09-15T19:07:31.924457+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:31.971713+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:37.922741+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:38.421595+00:00", "trade", 8.2685, 12.0]
["2026-09-15T19:07:39.648640+00:00", "trade", 8.2623, 1.0]
["2026-09-15T19:07:41.785160+00:00", "trade", 8.2685, 6.0]
["2026-09-15T19:07:41.785521+00:00", "trade", 8.2685, 1.0]
["2026-09-15T19:07:41.786545+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:41.942190+00:00", "trade", 8.2688, 1.0]
["2026-09-15T19:07:42.892385+00:00", "trade", 8.26, 3.0]
["2026-09-15T19:07:42.892451+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:07:42.937513+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:07:42.938765+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:43.075422+00:00", "trade", 8.2599, 100.0]
["2026-09-15T19:07:43.587450+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:43.590482+00:00", "trade", 8.265, 25.0]
["2026-09-15T19:07:43.591961+00:00", "trade", 8.265, 75.0]
["2026-09-15T19:07:43.592711+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:43.592928+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:43.593575+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:43.593875+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:46.547557+00:00", "trade", 8.267, 500.0]
["2026-09-15T19:07:46.547607+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:47.904114+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:47.907217+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:48.199452+00:00", "trade", 8.2601, 100.0]
["2026-09-15T19:07:48.370973+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:48.371065+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:48.391753+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:50.016727+00:00", "trade", 8.2643, 1.0]
["2026-09-15T19:07:53.390379+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:53.445846+00:00", "trade", 8.2699, 3000.0]
["2026-09-15T19:07:53.446636+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:53.446918+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:07:53.446977+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:53.447656+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:53.448110+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:53.514389+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:53.644014+00:00", "trade", 8.269, 6.0]
["2026-09-15T19:07:53.802845+00:00", "trade", 8.2675, 92.0]
["2026-09-15T19:07:54.493103+00:00", "trade", 8.2623, 42.0]
["2026-09-15T19:07:55.076374+00:00", "trade", 8.2603, 28.0]
["2026-09-15T19:07:55.084837+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:55.084865+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:55.084872+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:55.089934+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:56.931085+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:07:57.439196+00:00", "trade", 8.2693, 11.0]
["2026-09-15T19:07:59.352825+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:05.770907+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:05.771428+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:05.802078+00:00", "trade", 8.2686, 1.0]
["2026-09-15T19:08:06.715281+00:00", "trade", 8.2603, 100.0]
["2026-09-15T19:08:09.522315+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:09.522428+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:11.086104+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:11.719911+00:00", "trade", 8.2603, 100.0]
["2026-09-15T19:08:13.884058+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:13.970074+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:08:14.075207+00:00", "trade", 8.2603, 10.0]
["2026-09-15T19:08:17.451187+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:17.451936+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:17.452163+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:17.455531+00:00", "trade", 8.2699, 11.0]
["2026-09-15T19:08:17.597183+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:17.597190+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:17.597638+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:17.625106+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:17.625132+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:17.625823+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:20.659551+00:00", "trade", 8.2705, 6.0]
["2026-09-15T19:08:22.198838+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:22.198906+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:22.737390+00:00", "trade", 8.2673, 5.0]
["2026-09-15T19:08:23.005507+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:23.005514+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:23.017230+00:00", "trade", 8.27, 180.0]
["2026-09-15T19:08:23.017986+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:23.018011+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:23.018410+00:00", "trade", 8.27, 7.0]
["2026-09-15T19:08:23.018521+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:23.018666+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:23.024238+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:08:23.027628+00:00", "trade", 8.27, 11.0]
["2026-09-15T19:08:23.041132+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:08:27.822567+00:00", "trade", 8.26, 20.0]
["2026-09-15T19:08:27.822614+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:28.296431+00:00", "trade", 8.2699, 1.0]
["2026-09-15T19:08:28.463041+00:00", "trade", 8.2689, 1813.0]
["2026-09-15T19:08:28.801114+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:28.801140+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:28.801836+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:29.047017+00:00", "trade", 8.2689, 1.0]
["2026-09-15T19:08:29.057614+00:00", "trade", 8.2686, 1.0]
["2026-09-15T19:08:34.557574+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:34.891906+00:00", "trade", 8.2704, 100.0]
["2026-09-15T19:08:38.494116+00:00", "trade", 8.2704, 1.0]
["2026-09-15T19:08:39.460067+00:00", "trade", 8.2704, 12.0]
["2026-09-15T19:08:41.649823+00:00", "trade", 8.2688, 400.0]
["2026-09-15T19:08:41.649898+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:41.649925+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:43.359054+00:00", "trade", 8.2704, 5.0]
["2026-09-15T19:08:43.359918+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:44.565644+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:08:44.565691+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:44.738331+00:00", "trade", 8.265, 60.0]
["2026-09-15T19:08:45.306647+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:47.335737+00:00", "trade", 8.2623, 1.0]
["2026-09-15T19:08:47.524337+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:47.524338+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:08:51.039781+00:00", "trade", 8.266, 100.0]
["2026-09-15T19:08:51.043427+00:00", "trade", 8.266, 4.0]
["2026-09-15T19:08:53.717623+00:00", "trade", 8.2684, 2.0]
["2026-09-15T19:08:53.721815+00:00", "trade", 8.2684, 1.0]
["2026-09-15T19:08:58.772142+00:00", "trade", 8.265, 6.0]
["2026-09-15T19:08:58.772173+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:08:59.245489+00:00", "trade", 8.2623, 1.0]
["2026-09-15T19:09:00.476942+00:00", "trade", 8.2704, 11.0]
["2026-09-15T19:09:00.479769+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:00.479804+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:02.496895+00:00", "trade", 8.2658, 100.0]
["2026-09-15T19:09:02.863906+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:09:02.874069+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:09:04.352110+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:04.352315+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:09:04.352847+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:05.010365+00:00", "trade", 8.2685, 1.0]
["2026-09-15T19:09:05.195544+00:00", "trade", 8.2659, 100.0]
["2026-09-15T19:09:05.199321+00:00", "trade", 8.2659, 3.0]
["2026-09-15T19:09:06.592578+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:09:07.055469+00:00", "trade", 8.2658, 10.0]
["2026-09-15T19:09:11.018447+00:00", "trade", 8.265, 15.0]
["2026-09-15T19:09:11.019113+00:00", "trade", 8.26, 2.0]
["2026-09-15T19:09:11.026154+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:09:12.636492+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:12.715325+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:12.715343+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:12.715364+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:12.715430+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:09:12.719217+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:09:12.722690+00:00", "trade", 8.2699, 39.0]
["2026-09-15T19:09:13.674758+00:00", "trade", 8.2704, 7.0]
["2026-09-15T19:09:14.268048+00:00", "trade", 8.2674, 300.0]
["2026-09-15T19:09:15.862762+00:00", "trade", 8.2686, 2.0]
["2026-09-15T19:09:17.346180+00:00", "trade", 8.265, 34.0]
["2026-09-15T19:09:17.903391+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:18.495662+00:00", "trade", 8.2704, 10.0]
["2026-09-15T19:09:19.027267+00:00", "trade", 8.265, 88.0]
["2026-09-15T19:09:19.748726+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:19.870222+00:00", "trade", 8.27, 3.0]
["2026-09-15T19:09:19.870350+00:00", "trade", 8.27, 9.0]
["2026-09-15T19:09:19.877067+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:09:19.880167+00:00", "trade", 8.27, 3.0]
["2026-09-15T19:09:19.881776+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:09:19.914760+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:20.721384+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:22.059744+00:00", "trade", 8.2704, 100.0]
["2026-09-15T19:09:22.081760+00:00", "trade", 8.2659, 100.0]
["2026-09-15T19:09:23.701545+00:00", "trade", 8.2659, 100.0]
["2026-09-15T19:09:23.783244+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:28.971645+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:29.430710+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:29.580139+00:00", "trade", 8.265, 1900.0]
["2026-09-15T19:09:31.165682+00:00", "trade", 8.2659, 100.0]
["2026-09-15T19:09:33.589432+00:00", "trade", 8.2623, 1.0]
["2026-09-15T19:09:34.014289+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:36.500955+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:09:37.066832+00:00", "trade", 8.2699, 5.0]
["2026-09-15T19:09:38.637103+00:00", "trade", 8.2699, 45.0]
["2026-09-15T19:09:39.516915+00:00", "trade", 8.2699, 1.0]
["2026-09-15T19:09:39.536088+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:39.612838+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:40.046571+00:00", "trade", 8.2699, 12.0]
["2026-09-15T19:09:43.234804+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:43.259728+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:43.260224+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:43.260226+00:00", "trade", 8.265, 25.0]
["2026-09-15T19:09:43.362434+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:43.362448+00:00", "trade", 8.26, 75.0]
["2026-09-15T19:09:43.362892+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:43.362975+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:44.049469+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:44.693729+00:00", "trade", 8.2615, 12.0]
["2026-09-15T19:09:44.694094+00:00", "trade", 8.2615, 1.0]
["2026-09-15T19:09:44.767932+00:00", "trade", 8.265, 50.0]
["2026-09-15T19:09:45.121195+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:45.121221+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:45.121228+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:45.121232+00:00", "trade", 8.27, 12.0]
["2026-09-15T19:09:45.121237+00:00", "trade", 8.27, 6.0]
["2026-09-15T19:09:45.121237+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:45.121243+00:00", "trade", 8.27, 6.0]
["2026-09-15T19:09:45.121244+00:00", "trade", 8.27, 76.0]
["2026-09-15T19:09:45.121670+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:45.121704+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:45.979082+00:00", "trade", 8.2658, 100.0]
["2026-09-15T19:09:45.983646+00:00", "trade", 8.2658, 100.0]
["2026-09-15T19:09:47.135143+00:00", "trade", 8.2658, 10.0]
["2026-09-15T19:09:47.534923+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:49.354615+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:49.354638+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:49.354713+00:00", "trade", 8.2654, 400.0]
["2026-09-15T19:09:49.694729+00:00", "trade", 8.2698, 1.0]
["2026-09-15T19:09:53.295898+00:00", "trade", 8.2658, 100.0]
["2026-09-15T19:09:53.803367+00:00", "trade", 8.2669, 86.0]
["2026-09-15T19:09:55.742126+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:09:57.691884+00:00", "trade", 8.2675, 5.0]
["2026-09-15T19:09:58.903676+00:00", "trade", 8.265, 29.0]
["2026-09-15T19:09:59.626632+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:10:00.070439+00:00", "trade", 8.2658, 100.0]
["2026-09-15T19:10:01.529658+00:00", "trade", 8.2675, 12.0]
["2026-09-15T19:10:01.530497+00:00", "trade", 8.2675, 75.0]
["2026-09-15T19:10:01.666647+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:10:01.666888+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:10:01.666893+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:10:01.666898+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:10:01.666928+00:00", "trade", 8.27, 7.0]
["2026-09-15T19:10:01.666930+00:00", "trade", 8.27, 40.0]
["2026-09-15T19:10:01.666931+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:10:01.666932+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666935+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666937+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666939+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666939+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:10:01.666942+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:10:01.666944+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666947+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666947+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:10:01.666949+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666953+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666956+00:00", "trade", 8.27, 3.0]
["2026-09-15T19:10:01.666956+00:00", "trade", 8.27, 5.0]
["2026-09-15T19:10:01.666956+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666959+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666962+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:10:01.666966+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666966+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666967+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666969+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666974+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666975+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666975+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666975+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.666983+00:00", "trade", 8.27, 16.0]
["2026-09-15T19:10:01.666984+00:00", "trade", 8.27, 3.0]
["2026-09-15T19:10:01.666984+00:00", "trade", 8.27, 3.0]
["2026-09-15T19:10:01.666984+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.667142+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:10:01.667162+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:10:01.667169+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:10:01.667177+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:10:01.667190+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667197+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667210+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667217+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667224+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667236+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667243+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667263+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667315+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667399+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667409+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667501+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:10:01.667502+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:10:01.667502+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:10:01.667502+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:10:01.667583+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:10:01.667594+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.667611+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.667676+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.667763+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.668054+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.668075+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.668107+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.669018+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.669025+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.669036+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.669079+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.673775+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.681584+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.682713+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.700976+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.701407+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.777440+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.778469+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.882836+00:00", "trade", 8.28, 3.0]
["2026-09-15T19:10:01.882948+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:10:01.883005+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:10:01.883218+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:10:01.883231+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:10:01.883269+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:10:01.883292+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:10:01.883387+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:10:01.883441+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:10:01.883516+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:10:01.883518+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883532+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883558+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883571+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883611+00:00", "trade", 8.28, 40.0]
["2026-09-15T19:10:01.883613+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:10:01.883648+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883679+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883702+00:00", "trade", 8.28, 8.0]
["2026-09-15T19:10:01.883702+00:00", "trade", 8.28, 36.0]
["2026-09-15T19:10:01.883729+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883750+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883764+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883777+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883810+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883824+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883845+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883856+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883857+00:00", "trade", 8.28, 35.0]
["2026-09-15T19:10:01.883862+00:00", "trade", 8.28, 55.0]
["2026-09-15T19:10:01.883867+00:00", "trade", 8.28, 65.0]
["2026-09-15T19:10:01.883867+00:00", "trade", 8.28, 16.0]
["2026-09-15T19:10:01.883868+00:00", "trade", 8.28, 29.0]
["2026-09-15T19:10:01.883875+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883915+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883924+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883938+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883994+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.883996+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:10:01.883998+00:00", "trade", 8.28, 15.0]
["2026-09-15T19:10:01.884012+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.884052+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.884059+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.884177+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.884281+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:01.884362+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:10:01.884381+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:10:01.884416+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.884423+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.884430+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.884646+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.884771+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.884777+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.884785+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.884840+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.884939+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:10:01.885000+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.885177+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.886650+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.886699+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.889738+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.890236+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.890245+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.890610+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.891096+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.893850+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.893875+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:10:01.893944+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:10:01.894417+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:10:01.894430+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:10:01.894471+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:10:01.899536+00:00", "trade", 8.28, 4.0]
["2026-09-15T19:10:01.928947+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:10:02.088027+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:10:02.088475+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:10:02.356965+00:00", "trade", 8.266, 100.0]
["2026-09-15T19:10:02.363830+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.363840+00:00", "trade", 8.28, 16.0]
["2026-09-15T19:10:02.363857+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.363864+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.363870+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.363934+00:00", "trade", 8.28, 90.0]
["2026-09-15T19:10:02.364048+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.364237+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.364395+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.364444+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.364510+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.364585+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.364886+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.365551+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.408927+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.408942+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.471722+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.472187+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.673392+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:02.828153+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.022132+00:00", "trade", 8.285, 6.0]
["2026-09-15T19:10:03.356225+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.673770+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.828498+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.828525+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.828531+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.828981+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.829036+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.829486+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.830240+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.832996+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.839354+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.886090+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.886559+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:03.935932+00:00", "trade", 8.285, 52.0]
["2026-09-15T19:10:03.936034+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:10:04.024892+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.024918+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.024944+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.025364+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.025419+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.026601+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.027048+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.027979+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.196165+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.196861+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.877153+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.877603+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.877629+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.877636+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.877931+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.877977+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.878157+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.878183+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.878466+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.878485+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.878917+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.878948+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.881316+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.893126+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:10:04.893166+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:04.893523+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:10:04.894440+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:10:05.056295+00:00", "trade", 8.285, 300.0]
["2026-09-15T19:10:05.056970+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:05.056990+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:05.057886+00:00", "trade", 8.285, 250.0]
["2026-09-15T19:10:05.236660+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:08.990551+00:00", "trade", 8.285, 48.0]
["2026-09-15T19:10:09.002463+00:00", "trade", 8.285, 194.0]
["2026-09-15T19:10:09.708796+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:09.708826+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:09.709307+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:09.709361+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:09.710256+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:09.713647+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:09.787132+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:10.109435+00:00", "trade", 8.285, 30.0]
["2026-09-15T19:10:10.163945+00:00", "trade", 8.2664, 100.0]
["2026-09-15T19:10:11.350298+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:10:11.350689+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:12.577059+00:00", "trade", 8.2665, 3.0]
["2026-09-15T19:10:14.220442+00:00", "trade", 8.2692, 100.0]
["2026-09-15T19:10:16.791204+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:17.305051+00:00", "trade", 8.2692, 1.0]
["2026-09-15T19:10:17.853685+00:00", "trade", 8.2711, 61.0]
["2026-09-15T19:10:19.595767+00:00", "trade", 8.2726, 1.0]
["2026-09-15T19:10:19.831032+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:19.831058+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:19.831566+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:20.076131+00:00", "trade", 8.2728, 1.0]
["2026-09-15T19:10:21.541576+00:00", "trade", 8.2692, 10.0]
["2026-09-15T19:10:22.530482+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:10:22.673015+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:10:22.725811+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:23.143401+00:00", "trade", 8.286, 100.0]
["2026-09-15T19:10:23.172672+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:23.534144+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:23.534170+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:23.534602+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:24.455869+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:24.700757+00:00", "trade", 8.2694, 6.0]
["2026-09-15T19:10:28.919168+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:29.059084+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:29.481923+00:00", "trade", 8.285, 1000.0]
["2026-09-15T19:10:30.114222+00:00", "trade", 8.2704, 1.0]
["2026-09-15T19:10:30.756351+00:00", "trade", 8.2669, 100.0]
["2026-09-15T19:10:31.658795+00:00", "trade", 8.285, 10.0]
["2026-09-15T19:10:34.279710+00:00", "trade", 8.29, 2.0]
["2026-09-15T19:10:35.836625+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:35.836652+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:35.837300+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:35.837353+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:36.112142+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:36.112681+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:37.058140+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:37.431404+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.745634+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:10:38.745652+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.745659+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.745679+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.745686+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.745692+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.746178+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.746209+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.746317+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.746411+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.747733+00:00", "trade", 8.29, 19.0]
["2026-09-15T19:10:38.748635+00:00", "trade", 8.29, 14.0]
["2026-09-15T19:10:38.748766+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:10:38.748906+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:10:38.749308+00:00", "trade", 8.29, 1.0]
["2026-09-15T19:10:38.749676+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.750421+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.752586+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.752605+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.752612+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:38.756268+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:39.245157+00:00", "trade", 8.2879, 500.0]
["2026-09-15T19:10:39.246519+00:00", "trade", 8.29, 4.0]
["2026-09-15T19:10:39.247443+00:00", "trade", 8.29, 4.0]
["2026-09-15T19:10:39.250813+00:00", "trade", 8.29, 5.0]
["2026-09-15T19:10:39.254919+00:00", "trade", 8.29, 4.0]
["2026-09-15T19:10:42.878981+00:00", "trade", 8.2711, 4.0]
["2026-09-15T19:10:43.299928+00:00", "trade", 8.2711, 12.0]
["2026-09-15T19:10:43.482550+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:10:43.824069+00:00", "trade", 8.2712, 1.0]
["2026-09-15T19:10:43.843676+00:00", "trade", 8.29, 46.0]
["2026-09-15T19:10:43.854018+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:43.855880+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:44.717800+00:00", "trade", 8.2816, 12.0]
["2026-09-15T19:10:44.718173+00:00", "trade", 8.2816, 1.0]
["2026-09-15T19:10:45.037587+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:45.702906+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:46.487247+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:48.200427+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:48.200447+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:48.200453+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:48.200461+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:48.200532+00:00", "trade", 8.29, 1.0]
["2026-09-15T19:10:48.200532+00:00", "trade", 8.29, 13.0]
["2026-09-15T19:10:48.200535+00:00", "trade", 8.29, 81.0]
["2026-09-15T19:10:48.200564+00:00", "trade", 8.29, 5.0]
["2026-09-15T19:10:48.200612+00:00", "trade", 8.29, 87.0]
["2026-09-15T19:10:48.200613+00:00", "trade", 8.29, 13.0]
["2026-09-15T19:10:48.200614+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:48.200974+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:48.210851+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:49.636247+00:00", "trade", 8.2899, 500.0]
["2026-09-15T19:10:49.712071+00:00", "trade", 8.272, 5.0]
["2026-09-15T19:10:51.149985+00:00", "trade", 8.2718, 31.0]
["2026-09-15T19:10:53.813668+00:00", "trade", 8.285, 5000.0]
["2026-09-15T19:10:54.036218+00:00", "trade", 8.2749, 2.0]
["2026-09-15T19:10:54.096998+00:00", "trade", 8.2837, 1.0]
["2026-09-15T19:10:54.632104+00:00", "trade", 8.29, 1030.0]
["2026-09-15T19:10:56.804457+00:00", "trade", 8.2696, 100.0]
["2026-09-15T19:10:56.805753+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:57.253695+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:57.652637+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:10:57.653191+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:10:57.718763+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:10:59.014669+00:00", "trade", 8.2863, 7.0]
["2026-09-15T19:10:59.351192+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:59.351619+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:10:59.352148+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:00.260944+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:00.522343+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:01.676232+00:00", "trade", 8.2857, 300.0]
["2026-09-15T19:11:01.927892+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:03.147287+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:03.148813+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:03.148840+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:03.148894+00:00", "trade", 8.29, 1.0]
["2026-09-15T19:11:03.148951+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:03.149024+00:00", "trade", 8.29, 4.0]
["2026-09-15T19:11:03.149148+00:00", "trade", 8.29, 4.0]
["2026-09-15T19:11:03.149272+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:03.149978+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:03.150005+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:03.154226+00:00", "trade", 8.29, 11.0]
["2026-09-15T19:11:03.160977+00:00", "trade", 8.29, 17.0]
["2026-09-15T19:11:03.163036+00:00", "trade", 8.29, 300.0]
["2026-09-15T19:11:04.332974+00:00", "trade", 8.2887, 100.0]
["2026-09-15T19:11:04.435947+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:11:04.435965+00:00", "trade", 8.29, 46.0]
["2026-09-15T19:11:04.435987+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:04.435994+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:04.436000+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:04.436015+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:04.436022+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:04.436028+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:04.436035+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:04.436041+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:04.436054+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:04.436289+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:04.436295+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:04.436302+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:04.436327+00:00", "trade", 8.29, 11.0]
["2026-09-15T19:11:04.436332+00:00", "trade", 8.29, 20.0]
["2026-09-15T19:11:04.436508+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:04.436604+00:00", "trade", 8.29, 86.0]
["2026-09-15T19:11:04.436607+00:00", "trade", 8.29, 20.0]
["2026-09-15T19:11:04.436607+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:11:04.436608+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.436611+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.436648+00:00", "trade", 8.29, 5.0]
["2026-09-15T19:11:04.436683+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.436908+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.436925+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.437022+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.437048+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.437224+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.438429+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.444964+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:04.733949+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:05.581167+00:00", "trade", 8.2764, 11.0]
["2026-09-15T19:11:05.965592+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:06.006047+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:07.580208+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:08.761580+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:08.942227+00:00", "trade", 8.2764, 2.0]
["2026-09-15T19:11:09.133989+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:09.134041+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:09.272206+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:09.272558+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:09.352696+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:09.722419+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:10.545050+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:11:10.575091+00:00", "trade", 8.295, 10.0]
["2026-09-15T19:11:11.043896+00:00", "trade", 8.3, 20.0]
["2026-09-15T19:11:11.044441+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:11.044475+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:11.044786+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:11.045502+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:11.555779+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:12.909777+00:00", "trade", 8.295, 30.0]
["2026-09-15T19:11:13.955814+00:00", "trade", 8.2817, 20.0]
["2026-09-15T19:11:15.223522+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:15.254022+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:16.910722+00:00", "trade", 8.295, 15.0]
["2026-09-15T19:11:16.914805+00:00", "trade", 8.295, 2.0]
["2026-09-15T19:11:18.349118+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:20.713074+00:00", "trade", 8.2767, 7.0]
["2026-09-15T19:11:21.203952+00:00", "trade", 8.2934, 100.0]
["2026-09-15T19:11:21.500119+00:00", "trade", 8.295, 2.0]
["2026-09-15T19:11:23.013992+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:11:23.068663+00:00", "trade", 8.2769, 4.0]
["2026-09-15T19:11:23.869106+00:00", "trade", 8.29, 200.0]
["2026-09-15T19:11:23.870396+00:00", "trade", 8.29, 10.0]
["2026-09-15T19:11:23.870465+00:00", "trade", 8.29, 20.0]
["2026-09-15T19:11:23.870466+00:00", "trade", 8.29, 23.0]
["2026-09-15T19:11:23.870468+00:00", "trade", 8.29, 300.0]
["2026-09-15T19:11:23.870513+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870533+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870539+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870546+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870685+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870720+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870727+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870733+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870751+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:11:23.870751+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870758+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:11:23.870758+00:00", "trade", 8.29, 200.0]
["2026-09-15T19:11:23.870758+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870759+00:00", "trade", 8.29, 400.0]
["2026-09-15T19:11:23.870769+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870860+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870901+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870915+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870940+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:11:23.870959+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:23.870970+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:23.870976+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:23.870977+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:11:23.870983+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:23.870997+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:23.871003+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:11:23.871003+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:11:23.871005+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.871027+00:00", "trade", 8.29, 18.0]
["2026-09-15T19:11:23.871030+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.871036+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.871165+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:11:23.871170+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.871243+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.871544+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.871675+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.871721+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.871985+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.872010+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.872186+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.872463+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.872603+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.875869+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.880858+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.911641+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.911647+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.911654+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.912109+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:23.939732+00:00", "trade", 8.2801, 200.0]
["2026-09-15T19:11:23.970561+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:24.025358+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:24.535622+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:24.535632+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:24.535650+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:24.645116+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:24.802415+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:25.008839+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:25.008865+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:25.213437+00:00", "trade", 8.285, 5783.0]
["2026-09-15T19:11:25.409778+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:25.409785+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:26.328481+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:26.328508+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:26.328515+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:26.328541+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:26.807342+00:00", "trade", 8.28, 1.0]
["2026-09-15T19:11:26.807379+00:00", "trade", 8.2814, 5.0]
["2026-09-15T19:11:28.156131+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:28.156156+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:28.156316+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:28.156343+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:28.589178+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:32.519454+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:32.904581+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:34.352561+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:34.352587+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:34.352594+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:34.353301+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:34.492944+00:00", "trade", 8.2736, 77.0]
["2026-09-15T19:11:34.594877+00:00", "trade", 8.2794, 16.0]
["2026-09-15T19:11:34.775043+00:00", "trade", 8.2849, 1000.0]
["2026-09-15T19:11:35.556820+00:00", "trade", 8.2796, 1.0]
["2026-09-15T19:11:35.584348+00:00", "trade", 8.2796, 2.0]
["2026-09-15T19:11:38.039542+00:00", "trade", 8.2738, 100.0]
["2026-09-15T19:11:40.344389+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:40.930873+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:40.930900+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:42.042031+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:42.042127+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:42.326450+00:00", "trade", 8.285, 255.0]
["2026-09-15T19:11:44.340346+00:00", "trade", 8.2816, 2.0]
["2026-09-15T19:11:44.430062+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:44.430089+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:44.438401+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:44.694359+00:00", "trade", 8.2851, 88.0]
["2026-09-15T19:11:45.338393+00:00", "trade", 8.2814, 2.0]
["2026-09-15T19:11:45.610026+00:00", "trade", 8.28, 1.0]
["2026-09-15T19:11:49.315413+00:00", "trade", 8.2799, 3.0]
["2026-09-15T19:11:49.840790+00:00", "trade", 8.2799, 7.0]
["2026-09-15T19:11:50.454611+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:11:50.790881+00:00", "trade", 8.285, 30.0]
["2026-09-15T19:11:51.536164+00:00", "trade", 8.2862, 1.0]
["2026-09-15T19:11:53.763770+00:00", "trade", 8.2799, 10.0]
["2026-09-15T19:11:57.368908+00:00", "trade", 8.285, 50.0]
["2026-09-15T19:12:00.127602+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:12:00.828424+00:00", "trade", 8.285, 14.0]
["2026-09-15T19:12:01.608819+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:01.608850+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:01.609457+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:01.965554+00:00", "trade", 8.28, 2.0]
["2026-09-15T19:12:03.354934+00:00", "trade", 8.285, 323.0]
["2026-09-15T19:12:03.579718+00:00", "trade", 8.285, 89.0]
["2026-09-15T19:12:09.262216+00:00", "trade", 8.2754, 54.0]
["2026-09-15T19:12:11.008339+00:00", "trade", 8.285, 7.0]
["2026-09-15T19:12:11.018529+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:12:11.381957+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:11.382660+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:12.741950+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:12:12.773044+00:00", "trade", 8.2801, 10.0]
["2026-09-15T19:12:14.613240+00:00", "trade", 8.2801, 3.0]
["2026-09-15T19:12:17.740429+00:00", "trade", 8.2802, 6.0]
["2026-09-15T19:12:19.032006+00:00", "trade", 8.28, 34.0]
["2026-09-15T19:12:19.737943+00:00", "trade", 8.2833, 200.0]
["2026-09-15T19:12:22.476841+00:00", "trade", 8.2856, 1.0]
["2026-09-15T19:12:25.511482+00:00", "trade", 8.2802, 1.0]
["2026-09-15T19:12:32.896156+00:00", "trade", 8.285, 50.0]
["2026-09-15T19:12:38.119303+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:38.119331+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:38.119845+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:38.119997+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:38.325108+00:00", "trade", 8.2802, 1.0]
["2026-09-15T19:12:38.937230+00:00", "trade", 8.2802, 14.0]
["2026-09-15T19:12:41.269516+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:41.269543+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:41.818316+00:00", "trade", 8.2802, 1.0]
["2026-09-15T19:12:41.820907+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:42.790395+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:42.790421+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:42.790934+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:42.877283+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:43.385086+00:00", "trade", 8.284, 51.0]
["2026-09-15T19:12:43.431517+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:12:43.432064+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:12:43.659010+00:00", "trade", 8.2814, 140.0]
["2026-09-15T19:12:44.236097+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:12:45.731987+00:00", "trade", 8.2804, 6.0]
["2026-09-15T19:12:48.500096+00:00", "trade", 8.285, 3.0]
["2026-09-15T19:12:49.464042+00:00", "trade", 8.277, 1.0]
["2026-09-15T19:12:52.253427+00:00", "trade", 8.2806, 1.0]
["2026-09-15T19:12:54.090100+00:00", "trade", 8.2818, 100.0]
["2026-09-15T19:12:54.353485+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:54.353644+00:00", "trade", 8.2838, 400.0]
["2026-09-15T19:12:56.296393+00:00", "trade", 8.2772, 4.0]
["2026-09-15T19:12:57.908908+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:12:57.942042+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:12:57.943286+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:12:57.962581+00:00", "trade", 8.2818, 10.0]
["2026-09-15T19:12:58.891886+00:00", "trade", 8.2886, 1.0]
["2026-09-15T19:13:00.295108+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:01.474389+00:00", "trade", 8.29, 2.0]
["2026-09-15T19:13:03.207237+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:03.207292+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:03.207693+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:03.424036+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:03.424538+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:03.486799+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:13:03.507305+00:00", "trade", 8.285, 10.0]
["2026-09-15T19:13:03.507735+00:00", "trade", 8.285, 10.0]
["2026-09-15T19:13:03.507814+00:00", "trade", 8.285, 11.0]
["2026-09-15T19:13:04.308999+00:00", "trade", 8.285, 25.0]
["2026-09-15T19:13:06.485955+00:00", "trade", 8.2818, 1.0]
["2026-09-15T19:13:06.838596+00:00", "trade", 8.2774, 24.0]
["2026-09-15T19:13:10.896736+00:00", "trade", 8.2815, 8.0]
["2026-09-15T19:13:11.740737+00:00", "trade", 8.2818, 6.0]
["2026-09-15T19:13:12.062929+00:00", "trade", 8.285, 7.0]
["2026-09-15T19:13:13.042113+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:13.175772+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:14.392577+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:14.392605+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:17.475446+00:00", "trade", 8.2819, 10.0]
["2026-09-15T19:13:18.347618+00:00", "trade", 8.2819, 1.0]
["2026-09-15T19:13:19.356662+00:00", "trade", 8.29, 4.0]
["2026-09-15T19:13:19.356734+00:00", "trade", 8.29, 22.0]
["2026-09-15T19:13:19.358089+00:00", "trade", 8.285, 39.0]
["2026-09-15T19:13:19.673788+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:20.155358+00:00", "trade", 8.285, 12.0]
["2026-09-15T19:13:25.586778+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:13:25.586790+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:26.563335+00:00", "trade", 8.2841, 1.0]
["2026-09-15T19:13:27.506130+00:00", "trade", 8.285, 9.0]
["2026-09-15T19:13:27.573849+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:27.573921+00:00", "trade", 8.28, 80.0]
["2026-09-15T19:13:27.573923+00:00", "trade", 8.28, 20.0]
["2026-09-15T19:13:27.574195+00:00", "trade", 8.28, 75.0]
["2026-09-15T19:13:27.574220+00:00", "trade", 8.28, 75.0]
["2026-09-15T19:13:27.574229+00:00", "trade", 8.28, 75.0]
["2026-09-15T19:13:27.574311+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:27.574365+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:27.574398+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:27.574620+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:27.575663+00:00", "trade", 8.28, 75.0]
["2026-09-15T19:13:27.576563+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:27.604508+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:29.353413+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:31.458651+00:00", "trade", 8.2829, 1.0]
["2026-09-15T19:13:34.415732+00:00", "trade", 8.2782, 9.0]
["2026-09-15T19:13:34.839367+00:00", "trade", 8.2829, 1.0]
["2026-09-15T19:13:35.829673+00:00", "trade", 8.2829, 10.0]
["2026-09-15T19:13:36.754888+00:00", "trade", 8.2829, 5.0]
["2026-09-15T19:13:39.156431+00:00", "trade", 8.2782, 800.0]
["2026-09-15T19:13:41.892696+00:00", "trade", 8.2815, 1.0]
["2026-09-15T19:13:41.974845+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.974877+00:00", "trade", 8.29, 7.0]
["2026-09-15T19:13:41.974894+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.974921+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.974943+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:13:41.975593+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.975785+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.975794+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.978926+00:00", "trade", 8.29, 45.0]
["2026-09-15T19:13:41.978927+00:00", "trade", 8.29, 300.0]
["2026-09-15T19:13:41.978929+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:13:41.978930+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:13:41.978934+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:13:41.978934+00:00", "trade", 8.29, 5.0]
["2026-09-15T19:13:41.978934+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.978976+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.978982+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.978989+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.978996+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.979016+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.979029+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.979036+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:13:41.979043+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979049+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979056+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979062+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979075+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979089+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979096+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979141+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979212+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979233+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:13:41.979255+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:13:41.979255+00:00", "trade", 8.29, 160.0]
["2026-09-15T19:13:41.979399+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979406+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979414+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:13:41.979467+00:00", "trade", 8.29, 1.0]
["2026-09-15T19:13:41.979494+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:13:41.979494+00:00", "trade", 8.29, 145.0]
["2026-09-15T19:13:41.979496+00:00", "trade", 8.29, 20.0]
["2026-09-15T19:13:41.979496+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:13:41.979496+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.979501+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:13:41.979516+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:13:41.979646+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:13:41.979646+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.979648+00:00", "trade", 8.29, 35.0]
["2026-09-15T19:13:41.979662+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.979678+00:00", "trade", 8.29, 30.0]
["2026-09-15T19:13:41.979766+00:00", "trade", 8.29, 17.0]
["2026-09-15T19:13:41.979863+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.979874+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.979995+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.980057+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.980087+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.980176+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.980220+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.980734+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.981170+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.983788+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:41.988251+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:42.090361+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:42.090368+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:42.090556+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:42.091089+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:42.091461+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:42.091943+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:42.091987+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:42.100502+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:42.215626+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:44.583304+00:00", "trade", 8.2834, 1.0]
["2026-09-15T19:13:44.750606+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:13:44.751297+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:44.751339+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:44.751747+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:44.762622+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:44.822548+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:13:44.843134+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:44.843593+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:45.874967+00:00", "trade", 8.288, 1.0]
["2026-09-15T19:13:46.855902+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:46.972801+00:00", "trade", 8.2837, 400.0]
["2026-09-15T19:13:47.473459+00:00", "trade", 8.2787, 19.0]
["2026-09-15T19:13:47.539589+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:13:48.087914+00:00", "trade", 8.295, 309.0]
["2026-09-15T19:13:48.114869+00:00", "trade", 8.295, 451.0]
["2026-09-15T19:13:49.454931+00:00", "trade", 8.288, 2.0]
["2026-09-15T19:13:50.192065+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:13:52.093057+00:00", "trade", 8.295, 15.0]
["2026-09-15T19:13:52.094485+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:52.094944+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:54.353766+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:54.354171+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:56.382440+00:00", "trade", 8.284, 1.0]
["2026-09-15T19:13:57.410382+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:13:57.703388+00:00", "trade", 8.295, 25.0]
["2026-09-15T19:14:00.764690+00:00", "trade", 8.284, 6.0]
["2026-09-15T19:14:01.294194+00:00", "trade", 8.284, 13.0]
["2026-09-15T19:14:02.642161+00:00", "trade", 8.29, 400.0]
["2026-09-15T19:14:02.642572+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:03.135824+00:00", "trade", 8.2791, 50.0]
["2026-09-15T19:14:03.223021+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:03.223478+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:06.125877+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:07.134686+00:00", "trade", 8.2791, 100.0]
["2026-09-15T19:14:07.733913+00:00", "trade", 8.284, 1.0]
["2026-09-15T19:14:11.549995+00:00", "trade", 8.3, 100.0]
["2026-09-15T19:14:11.550078+00:00", "trade", 8.3, 100.0]
["2026-09-15T19:14:11.550081+00:00", "trade", 8.3, 1.0]
["2026-09-15T19:14:11.550081+00:00", "trade", 8.3, 60.0]
["2026-09-15T19:14:11.550155+00:00", "trade", 8.3, 100.0]
["2026-09-15T19:14:11.550156+00:00", "trade", 8.3, 75.0]
["2026-09-15T19:14:11.550271+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550299+00:00", "trade", 8.3, 19.0]
["2026-09-15T19:14:11.550369+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550391+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550419+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550429+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550455+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550469+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550480+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550809+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550825+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.550849+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.551019+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.551215+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.553673+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.553839+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.554575+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.554812+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.554822+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.561805+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.695528+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:11.695554+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:12.341229+00:00", "trade", 8.2793, 100.0]
["2026-09-15T19:14:15.481222+00:00", "trade", 8.2954, 300.0]
["2026-09-15T19:14:15.917660+00:00", "trade", 8.3, 750.0]
["2026-09-15T19:14:16.302728+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:16.302757+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:16.302785+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:16.303339+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:16.303440+00:00", "trade", 8.295, 10.0]
["2026-09-15T19:14:16.303855+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:16.306722+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:16.306746+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:16.310989+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:16.311016+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:18.512798+00:00", "trade", 8.2848, 10.0]
["2026-09-15T19:14:21.578164+00:00", "trade", 8.2849, 24.0]
["2026-09-15T19:14:21.585606+00:00", "trade", 8.2849, 1.0]
["2026-09-15T19:14:21.917350+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:23.402135+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:23.402591+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:23.557564+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:24.353694+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:24.353719+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:24.417831+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:30.258398+00:00", "trade", 8.2876, 7.0]
["2026-09-15T19:14:30.294391+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:30.294538+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:30.294845+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:30.295837+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:30.367052+00:00", "trade", 8.295, 8.0]
["2026-09-15T19:14:30.367714+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:30.368981+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:31.781463+00:00", "trade", 8.2862, 6.0]
["2026-09-15T19:14:32.084970+00:00", "trade", 8.295, 7.0]
["2026-09-15T19:14:33.852410+00:00", "trade", 8.2862, 1.0]
["2026-09-15T19:14:34.907281+00:00", "trade", 8.2862, 1.0]
["2026-09-15T19:14:35.846653+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:35.848638+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:35.849094+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:35.849410+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:36.119012+00:00", "trade", 8.2798, 100.0]
["2026-09-15T19:14:36.828975+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:37.359980+00:00", "trade", 8.295, 2.0]
["2026-09-15T19:14:37.359980+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:37.359982+00:00", "trade", 8.3, 98.0]
["2026-09-15T19:14:37.880380+00:00", "trade", 8.2863, 10.0]
["2026-09-15T19:14:40.392648+00:00", "trade", 8.2923, 1.0]
["2026-09-15T19:14:40.394046+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:40.394498+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:40.957079+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:41.737586+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:41.737612+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:41.739032+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:42.093322+00:00", "trade", 8.3, 100.0]
["2026-09-15T19:14:42.093342+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:42.093355+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:14:42.094393+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:42.094846+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:42.239324+00:00", "trade", 8.2801, 15.0]
["2026-09-15T19:14:42.240011+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:42.244305+00:00", "trade", 8.2801, 42.0]
["2026-09-15T19:14:43.385374+00:00", "trade", 8.2918, 358.0]
["2026-09-15T19:14:43.386366+00:00", "trade", 8.2918, 202.0]
["2026-09-15T19:14:45.356867+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:45.357295+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:45.357302+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:45.357350+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:45.357747+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:46.456937+00:00", "trade", 8.295, 16.0]
["2026-09-15T19:14:46.456972+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:46.456998+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:46.457520+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:46.457665+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:46.458242+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:46.459496+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:49.477083+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:49.652834+00:00", "trade", 8.2866, 1.0]
["2026-09-15T19:14:49.750160+00:00", "trade", 8.2866, 22.0]
["2026-09-15T19:14:51.197397+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:51.197852+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:51.302138+00:00", "trade", 8.295, 33.0]
["2026-09-15T19:14:52.177615+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:52.178079+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:53.157750+00:00", "trade", 8.2801, 11.0]
["2026-09-15T19:14:55.228284+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:56.402548+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:14:56.406802+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:14:56.407432+00:00", "trade", 8.295, 127.0]
["2026-09-15T19:14:56.473803+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:14:56.960622+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:14:58.214416+00:00", "trade", 8.2867, 6.0]
["2026-09-15T19:14:59.100329+00:00", "trade", 8.295, 20.0]
["2026-09-15T19:14:59.231553+00:00", "trade", 8.295, 3.0]
["2026-09-15T19:15:00.187128+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:15:00.187485+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:00.187532+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:00.443766+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:00.443791+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:00.443979+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:00.444227+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:00.444248+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:00.444303+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:00.855160+00:00", "trade", 8.2803, 400.0]
["2026-09-15T19:15:01.588407+00:00", "trade", 8.2869, 12.0]
["2026-09-15T19:15:01.741521+00:00", "trade", 8.2874, 1.0]
["2026-09-15T19:15:02.003979+00:00", "trade", 8.2877, 5.0]
["2026-09-15T19:15:03.010918+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:03.157487+00:00", "trade", 8.295, 3.0]
["2026-09-15T19:15:03.188157+00:00", "trade", 8.295, 1.0]
["2026-09-15T19:15:04.239287+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:04.352476+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:08.079675+00:00", "trade", 8.295, 12.0]
["2026-09-15T19:15:08.080039+00:00", "trade", 8.295, 1.0]
["2026-09-15T19:15:09.355153+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:09.355371+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:09.355643+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:09.951607+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:10.147785+00:00", "trade", 8.2803, 100.0]
["2026-09-15T19:15:10.151447+00:00", "trade", 8.2803, 200.0]
["2026-09-15T19:15:10.834111+00:00", "trade", 8.3, 200.0]
["2026-09-15T19:15:11.860719+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:12.072946+00:00", "trade", 8.29, 55.0]
["2026-09-15T19:15:12.727826+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:12.727954+00:00", "trade", 8.2969, 300.0]
["2026-09-15T19:15:12.728751+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:12.753901+00:00", "trade", 8.295, 1500.0]
["2026-09-15T19:15:13.963964+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:13.963991+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:14.236605+00:00", "trade", 8.2936, 6.0]
["2026-09-15T19:15:14.237391+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:14.237451+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:15.401017+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:15.973297+00:00", "trade", 8.2882, 1.0]
["2026-09-15T19:15:16.488400+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:16.948106+00:00", "trade", 8.2826, 300.0]
["2026-09-15T19:15:17.096190+00:00", "trade", 8.295, 2.0]
["2026-09-15T19:15:18.676023+00:00", "trade", 8.2815, 10.0]
["2026-09-15T19:15:18.888014+00:00", "trade", 8.2882, 10.0]
["2026-09-15T19:15:19.030385+00:00", "trade", 8.29, 124.0]
["2026-09-15T19:15:20.091576+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.091618+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.091681+00:00", "trade", 8.29, 7.0]
["2026-09-15T19:15:20.091682+00:00", "trade", 8.29, 93.0]
["2026-09-15T19:15:20.091833+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.091879+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.091915+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.091918+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:20.091919+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:20.092026+00:00", "trade", 8.29, 6.0]
["2026-09-15T19:15:20.092027+00:00", "trade", 8.29, 200.0]
["2026-09-15T19:15:20.092029+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:20.092030+00:00", "trade", 8.29, 83.0]
["2026-09-15T19:15:20.092032+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.092063+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.092070+00:00", "trade", 8.29, 117.0]
["2026-09-15T19:15:20.092071+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:20.092071+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.092072+00:00", "trade", 8.29, 40.0]
["2026-09-15T19:15:20.092075+00:00", "trade", 8.29, 54.0]
["2026-09-15T19:15:20.092076+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.092101+00:00", "trade", 8.29, 146.0]
["2026-09-15T19:15:20.092105+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.092106+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.092107+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:20.092109+00:00", "trade", 8.29, 200.0]
["2026-09-15T19:15:20.092110+00:00", "trade", 8.29, 22.0]
["2026-09-15T19:15:20.092113+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.092117+00:00", "trade", 8.29, 89.0]
["2026-09-15T19:15:20.092122+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:20.092129+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:20.092133+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.092139+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:20.092142+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:20.092152+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:20.092159+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:20.092166+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:20.092172+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:20.092186+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:20.092193+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:20.092200+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092207+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092220+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092234+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092240+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092253+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092259+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092344+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092519+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092585+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092629+00:00", "trade", 8.29, 7.0]
["2026-09-15T19:15:20.092644+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092707+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092733+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.092890+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.093005+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.093182+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.093250+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.093331+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.093359+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.093631+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.099634+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:20.100141+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:20.100930+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:21.095612+00:00", "trade", 8.285, 646.0]
["2026-09-15T19:15:21.119769+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:21.120228+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:21.795935+00:00", "trade", 8.2882, 6.0]
["2026-09-15T19:15:22.734214+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.352412+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.352926+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.353087+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.353543+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.354899+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:24.355283+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.355330+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.355337+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.355351+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.355368+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.355379+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.355752+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:24.356573+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.365607+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.455897+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:24.455909+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:29.126712+00:00", "trade", 8.285, 10.0]
["2026-09-15T19:15:29.137192+00:00", "trade", 8.2898, 600.0]
["2026-09-15T19:15:29.137399+00:00", "trade", 8.2899, 390.0]
["2026-09-15T19:15:29.137469+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:29.137471+00:00", "trade", 8.29, 46.0]
["2026-09-15T19:15:29.137472+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:15:29.137525+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:29.137532+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:29.137539+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:29.137545+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:29.137551+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.137559+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.137565+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.137578+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.137585+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.137723+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.137765+00:00", "trade", 8.29, 60.0]
["2026-09-15T19:15:29.137765+00:00", "trade", 8.29, 40.0]
["2026-09-15T19:15:29.137885+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.137941+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.137961+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.137972+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:15:29.138042+00:00", "trade", 8.29, 30.0]
["2026-09-15T19:15:29.138043+00:00", "trade", 8.29, 120.0]
["2026-09-15T19:15:29.138043+00:00", "trade", 8.29, 20.0]
["2026-09-15T19:15:29.138044+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.138394+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.138466+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.138706+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.138725+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.139016+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.139529+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.142228+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.142624+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.142649+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.143015+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.144544+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.144598+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.174779+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:29.175236+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:30.146730+00:00", "trade", 8.2884, 1.0]
["2026-09-15T19:15:31.866031+00:00", "trade", 8.2884, 1.0]
["2026-09-15T19:15:34.112809+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:34.113262+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:36.569219+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:36.569853+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:15:36.569875+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:36.570032+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570057+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570067+00:00", "trade", 8.29, 12.0]
["2026-09-15T19:15:36.570201+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570209+00:00", "trade", 8.29, 12.0]
["2026-09-15T19:15:36.570227+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570250+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570253+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570302+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570361+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570512+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570521+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570604+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570647+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.570887+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.571050+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.571636+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.574268+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.574759+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.575215+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.575237+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.582926+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:36.582977+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:36.582986+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:36.583013+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:36.625115+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:36.625149+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:36.994232+00:00", "quote", 8.28, 8.3]
["2026-09-15T19:15:36.994242+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.994960+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.994994+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.995429+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:36.997230+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:37.121345+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:37.121857+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:37.122312+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:37.902256+00:00", "trade", 8.2884, 10.0]
["2026-09-15T19:15:38.843445+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:38.843911+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:39.328612+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:39.350823+00:00", "trade", 8.285, 4.0]
["2026-09-15T19:15:39.413105+00:00", "trade", 8.285, 10.0]
["2026-09-15T19:15:40.167602+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.167643+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.168057+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.168144+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.168492+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.168633+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.169100+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.171206+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.325794+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.326824+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.546295+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.546755+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:40.894371+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:41.209992+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:42.893864+00:00", "trade", 8.2884, 1.0]
["2026-09-15T19:15:43.041252+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:43.041305+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:43.041651+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:43.041669+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:43.042099+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:43.042567+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:43.042861+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:43.314303+00:00", "trade", 8.2884, 4.0]
["2026-09-15T19:15:43.696440+00:00", "trade", 8.2824, 11.0]
["2026-09-15T19:15:44.473488+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:44.473945+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:44.477577+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:15:44.478533+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:46.951972+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:46.952425+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:46.952473+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:46.952875+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:46.952952+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:46.952978+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:47.090093+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:47.203842+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:47.204299+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:49.430002+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:51.215586+00:00", "trade", 8.2913, 5.0]
["2026-09-15T19:15:51.216374+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:51.216831+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:51.216843+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:51.622229+00:00", "trade", 8.285, 500.0]
["2026-09-15T19:15:52.090746+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.528584+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.528801+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.529038+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.529067+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.529080+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.529087+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.529094+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.529514+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.529879+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:52.567990+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:53.977857+00:00", "trade", 8.2824, 100.0]
["2026-09-15T19:15:54.046424+00:00", "trade", 8.289, 1.0]
["2026-09-15T19:15:54.353590+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:54.461104+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:54.490496+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:54.490954+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:57.615423+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128109+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:15:58.128110+00:00", "trade", 8.28, 40.0]
["2026-09-15T19:15:58.128112+00:00", "trade", 8.28, 80.0]
["2026-09-15T19:15:58.128112+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:15:58.128113+00:00", "trade", 8.28, 7.0]
["2026-09-15T19:15:58.128131+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:15:58.128168+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:15:58.128180+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128188+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128195+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128202+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128204+00:00", "trade", 8.28, 300.0]
["2026-09-15T19:15:58.128207+00:00", "trade", 8.28, 40.0]
["2026-09-15T19:15:58.128209+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128223+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:15:58.128238+00:00", "trade", 8.28, 77.0]
["2026-09-15T19:15:58.128239+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128255+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128259+00:00", "trade", 8.28, 19.0]
["2026-09-15T19:15:58.128262+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128269+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128276+00:00", "trade", 8.28, 17.0]
["2026-09-15T19:15:58.128303+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128310+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128311+00:00", "trade", 8.28, 80.0]
["2026-09-15T19:15:58.128313+00:00", "trade", 8.28, 150.0]
["2026-09-15T19:15:58.128313+00:00", "trade", 8.28, 120.0]
["2026-09-15T19:15:58.128316+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:15:58.128334+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:15:58.128346+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:15:58.128352+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128358+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128365+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128447+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128483+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128484+00:00", "trade", 8.28, 20.0]
["2026-09-15T19:15:58.128494+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128530+00:00", "trade", 8.28, 20.0]
["2026-09-15T19:15:58.128540+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128590+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128618+00:00", "trade", 8.28, 120.0]
["2026-09-15T19:15:58.128632+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:15:58.128703+00:00", "trade", 8.28, 160.0]
["2026-09-15T19:15:58.128776+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128783+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128801+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128829+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128948+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128961+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.128975+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.129058+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.129069+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.129082+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.129277+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.129327+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.129674+00:00", "trade", 8.275, 10.0]
["2026-09-15T19:15:58.129722+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:15:58.129740+00:00", "trade", 8.275, 90.0]
["2026-09-15T19:15:58.130051+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.130196+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.130522+00:00", "trade", 8.28, 300.0]
["2026-09-15T19:15:58.130853+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:15:58.131139+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.138064+00:00", "trade", 8.28, 75.0]
["2026-09-15T19:15:58.138114+00:00", "trade", 8.28, 25.0]
["2026-09-15T19:15:58.138794+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.157454+00:00", "trade", 8.275, 90.0]
["2026-09-15T19:15:58.158122+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.158447+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.158518+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.243411+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.639424+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.639451+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:58.916353+00:00", "trade", 8.288, 11.0]
["2026-09-15T19:15:59.036120+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:59.036915+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:59.037367+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:59.054686+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:15:59.131163+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:16:00.147554+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:00.161067+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:00.161108+00:00", "trade", 8.28, 16.0]
["2026-09-15T19:16:00.161573+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:01.803524+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:01.804041+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:01.804487+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.484517+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.484554+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.485353+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.498345+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:16:02.498347+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:16:02.499313+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499762+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499811+00:00", "trade", 8.27, 40.0]
["2026-09-15T19:16:02.499813+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:02.499814+00:00", "trade", 8.27, 160.0]
["2026-09-15T19:16:02.499818+00:00", "trade", 8.27, 25.0]
["2026-09-15T19:16:02.499818+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:02.499821+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:02.499821+00:00", "trade", 8.27, 4.0]
["2026-09-15T19:16:02.499855+00:00", "trade", 8.27, 86.0]
["2026-09-15T19:16:02.499880+00:00", "trade", 8.27, 201.0]
["2026-09-15T19:16:02.499880+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499887+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499904+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:02.499928+00:00", "trade", 8.27, 106.0]
["2026-09-15T19:16:02.499928+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499932+00:00", "trade", 8.27, 48.0]
["2026-09-15T19:16:02.499934+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499939+00:00", "trade", 8.27, 20.0]
["2026-09-15T19:16:02.499955+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499962+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499975+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499989+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:02.499996+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500003+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500009+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500029+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500079+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500100+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500116+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500130+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500136+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500143+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500151+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500153+00:00", "trade", 8.27, 40.0]
["2026-09-15T19:16:02.500157+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500159+00:00", "trade", 8.27, 193.0]
["2026-09-15T19:16:02.500163+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500165+00:00", "trade", 8.27, 27.0]
["2026-09-15T19:16:02.500166+00:00", "trade", 8.27, 6.0]
["2026-09-15T19:16:02.500170+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:02.500176+00:00", "trade", 8.27, 80.0]
["2026-09-15T19:16:02.500187+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:02.500197+00:00", "trade", 8.27, 50.0]
["2026-09-15T19:16:02.500201+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:02.500201+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:02.500201+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:02.500222+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.500227+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.500350+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.500426+00:00", "trade", 8.27, 6.0]
["2026-09-15T19:16:02.500682+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.500705+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.500877+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.501058+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.501087+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.501121+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:16:02.501170+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.502061+00:00", "trade", 8.27, 60.0]
["2026-09-15T19:16:02.502061+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.502190+00:00", "trade", 8.27, 75.0]
["2026-09-15T19:16:02.504217+00:00", "trade", 8.27, 9.0]
["2026-09-15T19:16:02.504946+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.508780+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.510002+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.510525+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.510620+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.510645+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.511152+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.511159+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.511165+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.511181+00:00", "trade", 8.27, 9.0]
["2026-09-15T19:16:02.524094+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:16:02.524639+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.537285+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.540405+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.540429+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.545206+00:00", "trade", 8.27, 15.0]
["2026-09-15T19:16:02.545648+00:00", "trade", 8.265, 30.0]
["2026-09-15T19:16:02.545705+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.548536+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.618734+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.618935+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:02.619424+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:03.289429+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:03.289455+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:03.622373+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:03.622987+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:03.623012+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:03.623489+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:03.623515+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:04.949528+00:00", "trade", 8.265, 10.0]
["2026-09-15T19:16:04.949865+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:06.587712+00:00", "trade", 8.265, 10.0]
["2026-09-15T19:16:07.604896+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:07.604925+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:07.605626+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:08.963785+00:00", "trade", 8.2865, 1.0]
["2026-09-15T19:16:10.059585+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:10.112183+00:00", "trade", 8.2684, 50.0]
["2026-09-15T19:16:10.112546+00:00", "trade", 8.2684, 1.0]
["2026-09-15T19:16:12.017265+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:12.017292+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:12.017798+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:12.814325+00:00", "trade", 8.2864, 7.0]
["2026-09-15T19:16:12.995600+00:00", "trade", 8.2867, 5.0]
["2026-09-15T19:16:14.354618+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:14.520202+00:00", "trade", 8.26, 4.0]
["2026-09-15T19:16:14.520268+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:16:14.520328+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:14.520329+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:16:14.520357+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:14.520854+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:14.521098+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:14.522201+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:14.522679+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:14.551688+00:00", "trade", 8.26, 75.0]
["2026-09-15T19:16:14.552434+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:16.911781+00:00", "trade", 8.265, 8.0]
["2026-09-15T19:16:16.934892+00:00", "trade", 8.2862, 10.0]
["2026-09-15T19:16:17.128883+00:00", "trade", 8.2863, 36.0]
["2026-09-15T19:16:17.130313+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:17.662260+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:19.353828+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:19.354154+00:00", "trade", 8.281, 400.0]
["2026-09-15T19:16:20.692645+00:00", "trade", 8.2862, 20.0]
["2026-09-15T19:16:20.756183+00:00", "trade", 8.2862, 1.0]
["2026-09-15T19:16:23.383666+00:00", "trade", 8.27, 8.0]
["2026-09-15T19:16:24.837557+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:24.839490+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:25.170063+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:25.269155+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:25.269229+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:26.416862+00:00", "trade", 8.2818, 11.0]
["2026-09-15T19:16:29.674373+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:16:32.115229+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:16:32.118134+00:00", "trade", 8.27, 7.0]
["2026-09-15T19:16:32.118148+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.119369+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.119395+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.119497+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.119972+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.524095+00:00", "trade", 8.27, 900.0]
["2026-09-15T19:16:32.524095+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.524097+00:00", "trade", 8.27, 5.0]
["2026-09-15T19:16:32.524098+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:32.524100+00:00", "trade", 8.27, 20.0]
["2026-09-15T19:16:32.524125+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.524131+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.524138+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.524144+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.524164+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.524170+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.524177+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:16:32.524183+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:32.524190+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:32.524196+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:32.524202+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:32.524216+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:32.524223+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:32.524341+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:32.524385+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:32.524492+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:16:32.524643+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:16:32.524643+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:16:32.524766+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:16:32.524777+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.524904+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.525004+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.525103+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.525251+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.525284+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.525427+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.525478+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.525583+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.526111+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.526273+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.543948+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.725232+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.872503+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:32.877298+00:00", "trade", 8.2851, 1.0]
["2026-09-15T19:16:33.024660+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:33.666374+00:00", "trade", 8.2851, 26.0]
["2026-09-15T19:16:33.835080+00:00", "trade", 8.2851, 1.0]
["2026-09-15T19:16:34.056874+00:00", "trade", 8.2827, 100.0]
["2026-09-15T19:16:35.116520+00:00", "trade", 8.2852, 10.0]
["2026-09-15T19:16:35.430919+00:00", "trade", 8.2856, 72.0]
["2026-09-15T19:16:37.360361+00:00", "trade", 8.2825, 206.0]
["2026-09-15T19:16:40.834202+00:00", "trade", 8.2852, 6.0]
["2026-09-15T19:16:43.309799+00:00", "trade", 8.275, 60.0]
["2026-09-15T19:16:43.311250+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:43.312034+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:44.351501+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:45.091870+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:16:45.237934+00:00", "trade", 8.2851, 1.0]
["2026-09-15T19:16:47.316229+00:00", "trade", 8.2742, 1.0]
["2026-09-15T19:16:49.955223+00:00", "trade", 8.2851, 8.0]
["2026-09-15T19:16:52.559482+00:00", "trade", 8.275, 10.0]
["2026-09-15T19:16:52.560350+00:00", "trade", 8.275, 10.0]
["2026-09-15T19:16:53.936999+00:00", "trade", 8.282, 52.0]
["2026-09-15T19:16:54.075342+00:00", "trade", 8.2852, 1.0]
["2026-09-15T19:16:56.912689+00:00", "trade", 8.275, 10.0]
["2026-09-15T19:16:56.981473+00:00", "trade", 8.2851, 100.0]
["2026-09-15T19:16:59.064515+00:00", "trade", 8.2851, 1.0]
["2026-09-15T19:17:00.523201+00:00", "trade", 8.275, 17.0]
["2026-09-15T19:17:00.524917+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:02.397553+00:00", "trade", 8.2821, 21.0]
["2026-09-15T19:17:02.553854+00:00", "trade", 8.2821, 1.0]
["2026-09-15T19:17:03.495637+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:03.495978+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:03.496306+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:03.496326+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:03.496344+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:03.496409+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:03.496422+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:03.496790+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:03.514859+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:03.521598+00:00", "trade", 8.28, 200.0]
["2026-09-15T19:17:03.524219+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:03.546613+00:00", "trade", 8.2795, 127.0]
["2026-09-15T19:17:04.955262+00:00", "trade", 8.2713, 100.0]
["2026-09-15T19:17:06.346182+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:06.346217+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:07.969148+00:00", "trade", 8.285, 10.0]
["2026-09-15T19:17:07.969965+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:08.700873+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:09.844303+00:00", "trade", 8.285, 7.0]
["2026-09-15T19:17:11.802421+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:17:12.876105+00:00", "trade", 8.2821, 100.0]
["2026-09-15T19:17:13.002054+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:13.831191+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:13.831265+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:15.522252+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:17.814617+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:18.249914+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:22.650135+00:00", "trade", 8.275, 10.0]
["2026-09-15T19:17:22.650944+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:23.311956+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:23.399576+00:00", "trade", 8.2773, 6.0]
["2026-09-15T19:17:24.521140+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:17:25.351535+00:00", "trade", 8.2723, 1.0]
["2026-09-15T19:17:26.355904+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:26.639047+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:26.639076+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:26.639136+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:17:26.639592+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:26.639890+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:26.639999+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:26.640099+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:27.089615+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:27.985597+00:00", "trade", 8.285, 10.0]
["2026-09-15T19:17:31.939271+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:17:33.340630+00:00", "trade", 8.2751, 1.0]
["2026-09-15T19:17:35.520806+00:00", "trade", 8.285, 1.0]
["2026-09-15T19:17:36.934423+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:37.850732+00:00", "trade", 8.285, 6.0]
["2026-09-15T19:17:39.099225+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:39.114671+00:00", "trade", 8.275, 2.0]
["2026-09-15T19:17:39.115588+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:41.017570+00:00", "trade", 8.28, 60.0]
["2026-09-15T19:17:41.017571+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.017573+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.017577+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.017577+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.017624+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:41.017638+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:41.017645+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:41.017652+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:41.017659+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:41.017703+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017710+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017717+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017723+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017737+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017815+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017822+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017843+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017847+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.017849+00:00", "trade", 8.28, 90.0]
["2026-09-15T19:17:41.017849+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017854+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.017856+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.017868+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.017868+00:00", "trade", 8.28, 72.0]
["2026-09-15T19:17:41.017868+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.017876+00:00", "trade", 8.28, 28.0]
["2026-09-15T19:17:41.017988+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.018046+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.018053+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.018061+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.018143+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.018145+00:00", "trade", 8.28, 20.0]
["2026-09-15T19:17:41.018145+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.018145+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:41.018146+00:00", "trade", 8.28, 281.0]
["2026-09-15T19:17:41.018217+00:00", "trade", 8.28, 9.0]
["2026-09-15T19:17:41.018217+00:00", "trade", 8.28, 1.0]
["2026-09-15T19:17:41.018218+00:00", "trade", 8.28, 1.0]
["2026-09-15T19:17:41.018256+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.018280+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:41.018281+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018303+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018312+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018464+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018484+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018568+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018607+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018715+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018752+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018871+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.018968+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.019526+00:00", "trade", 8.285, 3.0]
["2026-09-15T19:17:41.019971+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.020269+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.037525+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.038135+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.038587+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.053855+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.118283+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.137024+00:00", "trade", 8.282, 100.0]
["2026-09-15T19:17:41.256747+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.284679+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.317101+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.344589+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.543637+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:41.569439+00:00", "trade", 8.2796, 400.0]
["2026-09-15T19:17:41.802349+00:00", "trade", 8.29, 6.0]
["2026-09-15T19:17:41.802430+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:17:41.802442+00:00", "trade", 8.29, 144.0]
["2026-09-15T19:17:41.802483+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:41.802490+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:41.802496+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:41.802510+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:41.802724+00:00", "trade", 8.29, 36.0]
["2026-09-15T19:17:41.802730+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:41.802862+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.802926+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.802938+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.802988+00:00", "trade", 8.29, 2.0]
["2026-09-15T19:17:41.803027+00:00", "trade", 8.29, 50.0]
["2026-09-15T19:17:41.803123+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.803213+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.803254+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.803265+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.803327+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.803373+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.803432+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.803522+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:17:41.803655+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.804703+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:41.842591+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:42.018302+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:42.210801+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:17:44.129674+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:45.988546+00:00", "trade", 8.2848, 10.0]
["2026-09-15T19:17:49.320920+00:00", "trade", 8.2848, 1.0]
["2026-09-15T19:17:49.695877+00:00", "trade", 8.2823, 100.0]
["2026-09-15T19:17:50.896172+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:50.953484+00:00", "trade", 8.295, 100.0]
["2026-09-15T19:17:50.953865+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:50.958295+00:00", "trade", 8.29, 25.0]
["2026-09-15T19:17:50.958355+00:00", "trade", 8.29, 72.0]
["2026-09-15T19:17:50.958366+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:50.958368+00:00", "trade", 8.29, 60.0]
["2026-09-15T19:17:50.958369+00:00", "trade", 8.29, 40.0]
["2026-09-15T19:17:50.958371+00:00", "trade", 8.29, 28.0]
["2026-09-15T19:17:50.958385+00:00", "trade", 8.29, 72.0]
["2026-09-15T19:17:50.958386+00:00", "trade", 8.29, 3.0]
["2026-09-15T19:17:50.958388+00:00", "trade", 8.29, 12.0]
["2026-09-15T19:17:50.958390+00:00", "trade", 8.29, 300.0]
["2026-09-15T19:17:50.958392+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:17:50.958442+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:50.958448+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:50.958455+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:50.958462+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:50.958475+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:50.958489+00:00", "quote", 8.29, 8.3]
["2026-09-15T19:17:50.958504+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958518+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958524+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958531+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958538+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958639+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958646+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958646+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958660+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958666+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958677+00:00", "trade", 8.29, 500.0]
["2026-09-15T19:17:50.958679+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958689+00:00", "trade", 8.29, 4.0]
["2026-09-15T19:17:50.958705+00:00", "trade", 8.29, 100.0]
["2026-09-15T19:17:50.958784+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958844+00:00", "quote", 8.29, 8.29]
["2026-09-15T19:17:50.958905+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.958912+00:00", "trade", 8.29, 20.0]
["2026-09-15T19:17:50.959020+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959065+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959072+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959165+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959180+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959300+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959402+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959468+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959567+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959609+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.959632+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.960182+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.960199+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.967174+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:50.984860+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:51.029739+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:51.101636+00:00", "trade", 8.285, 100.0]
["2026-09-15T19:17:51.104264+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:51.104265+00:00", "trade", 8.28, 32.0]
["2026-09-15T19:17:51.104270+00:00", "trade", 8.28, 48.0]
["2026-09-15T19:17:51.104313+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:51.104320+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:17:51.104334+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:51.104348+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:51.104371+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:51.104414+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:51.104662+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:51.104678+00:00", "trade", 8.28, 32.0]
["2026-09-15T19:17:51.104686+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:17:51.104807+00:00", "trade", 8.28, 6.0]
["2026-09-15T19:17:51.104807+00:00", "trade", 8.28, 27.0]
["2026-09-15T19:17:51.104960+00:00", "trade", 8.28, 38.0]
["2026-09-15T19:17:51.104978+00:00", "trade", 8.28, 48.0]
["2026-09-15T19:17:51.104987+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:17:51.104997+00:00", "trade", 8.28, 1.0]
["2026-09-15T19:17:51.105009+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105093+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105125+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105132+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105162+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105187+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105228+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105468+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105476+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105483+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.105608+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.106064+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.107552+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.107993+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.119282+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:51.808450+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:53.497929+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:53.498058+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:53.587191+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:53.587321+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:17:55.153360+00:00", "trade", 8.2782, 100.0]
["2026-09-15T19:17:56.319413+00:00", "trade", 8.2833, 4.0]
["2026-09-15T19:18:01.031088+00:00", "trade", 8.2701, 4043.0]
["2026-09-15T19:18:01.031780+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:01.031853+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:01.035653+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:01.275765+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:01.276222+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:01.276972+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:01.277433+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:01.496504+00:00", "trade", 8.2824, 44.0]
["2026-09-15T19:18:01.570793+00:00", "trade", 8.2701, 1.0]
["2026-09-15T19:18:02.490772+00:00", "trade", 8.2752, 500.0]
["2026-09-15T19:18:02.516247+00:00", "trade", 8.275, 10.0]
["2026-09-15T19:18:02.796599+00:00", "trade", 8.2779, 1.0]
["2026-09-15T19:18:03.091937+00:00", "trade", 8.2829, 22.0]
["2026-09-15T19:18:03.160611+00:00", "trade", 8.2829, 1.0]
["2026-09-15T19:18:03.535190+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.535197+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.586999+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:18:03.588024+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.592384+00:00", "trade", 8.275, 150.0]
["2026-09-15T19:18:03.592419+00:00", "trade", 8.28, 38.0]
["2026-09-15T19:18:03.592577+00:00", "trade", 8.275, 150.0]
["2026-09-15T19:18:03.592699+00:00", "trade", 8.275, 150.0]
["2026-09-15T19:18:03.592727+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:18:03.592846+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:18:03.592873+00:00", "trade", 8.275, 200.0]
["2026-09-15T19:18:03.592925+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:18:03.592934+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:18:03.592937+00:00", "trade", 8.275, 150.0]
["2026-09-15T19:18:03.592947+00:00", "trade", 8.275, 150.0]
["2026-09-15T19:18:03.592967+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:18:03.593024+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.593057+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:18:03.593092+00:00", "trade", 8.275, 150.0]
["2026-09-15T19:18:03.593108+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.593567+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.594515+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.600169+00:00", "trade", 8.275, 200.0]
["2026-09-15T19:18:03.600279+00:00", "trade", 8.27, 6.0]
["2026-09-15T19:18:03.600624+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.600631+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.601247+00:00", "trade", 8.27, 6.0]
["2026-09-15T19:18:03.601401+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.601582+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.603292+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:03.606593+00:00", "trade", 8.275, 200.0]
["2026-09-15T19:18:03.906741+00:00", "trade", 8.2823, 6.0]
["2026-09-15T19:18:03.907538+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:05.949369+00:00", "trade", 8.276, 108.0]
["2026-09-15T19:18:05.950360+00:00", "trade", 8.276, 206.0]
["2026-09-15T19:18:06.766441+00:00", "trade", 8.2714, 1.0]
["2026-09-15T19:18:06.917213+00:00", "trade", 8.2821, 100.0]
["2026-09-15T19:18:07.001871+00:00", "trade", 8.2823, 12.0]
["2026-09-15T19:18:09.672609+00:00", "trade", 8.275, 1.0]
["2026-09-15T19:18:11.017945+00:00", "trade", 8.275, 16.0]
["2026-09-15T19:18:11.029609+00:00", "trade", 8.275, 2.0]
["2026-09-15T19:18:11.063891+00:00", "trade", 8.275, 1.0]
["2026-09-15T19:18:11.067382+00:00", "trade", 8.275, 8.0]
["2026-09-15T19:18:11.897255+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:18:11.897658+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.897717+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.897743+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.897764+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.897784+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.897847+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.898071+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.898205+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.898241+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.898297+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.898505+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.901558+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.907047+00:00", "trade", 8.275, 43.0]
["2026-09-15T19:18:11.921828+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:11.922285+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:12.090446+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:12.226387+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:18:12.226898+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:12.227322+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:16.745688+00:00", "trade", 8.2823, 1.0]
["2026-09-15T19:18:16.968358+00:00", "trade", 8.2823, 26.0]
["2026-09-15T19:18:17.058191+00:00", "trade", 8.2821, 100.0]
["2026-09-15T19:18:19.032881+00:00", "trade", 8.275, 25.0]
["2026-09-15T19:18:19.089755+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:19.495440+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:19.518637+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:18:19.519155+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:19.519759+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:19.558344+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:22.352543+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:22.355766+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:22.356233+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:22.356247+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:22.447109+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:25.990182+00:00", "trade", 8.2822, 1.0]
["2026-09-15T19:18:26.520024+00:00", "trade", 8.2822, 10.0]
["2026-09-15T19:18:27.109264+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:27.137912+00:00", "trade", 8.2822, 100.0]
["2026-09-15T19:18:27.610360+00:00", "trade", 8.2823, 1.0]
["2026-09-15T19:18:30.882512+00:00", "trade", 8.2823, 6.0]
["2026-09-15T19:18:31.578152+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:31.578612+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:33.764263+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:41.057627+00:00", "trade", 8.27, 6.0]
["2026-09-15T19:18:41.900623+00:00", "trade", 8.2823, 1.0]
["2026-09-15T19:18:43.090443+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:43.090914+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:43.170735+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:43.170764+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:43.187627+00:00", "trade", 8.28, 2.0]
["2026-09-15T19:18:43.188301+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:43.188464+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:43.188765+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:43.208115+00:00", "trade", 8.28, 3.0]
["2026-09-15T19:18:43.404579+00:00", "trade", 8.28, 25.0]
["2026-09-15T19:18:43.650879+00:00", "trade", 8.2818, 9.0]
["2026-09-15T19:18:44.206344+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:44.351804+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.351887+00:00", "trade", 8.28, 20.0]
["2026-09-15T19:18:44.351887+00:00", "trade", 8.28, 1.0]
["2026-09-15T19:18:44.351888+00:00", "trade", 8.28, 1.0]
["2026-09-15T19:18:44.352251+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.352296+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.352361+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.352404+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.352587+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.352611+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.352622+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.352632+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.352755+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.353221+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.353244+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.353711+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.388173+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.819457+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.819574+00:00", "trade", 8.28, 101.0]
["2026-09-15T19:18:44.819576+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.819764+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.819779+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.819948+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.820297+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:44.821003+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.054020+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.054521+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.054978+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.689219+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.689724+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.690189+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.690196+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.984628+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.984654+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:45.984661+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:46.020238+00:00", "trade", 8.285, 10.0]
["2026-09-15T19:18:46.129698+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:46.129705+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:46.620110+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:47.515001+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:47.945402+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:47.946132+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:47.946587+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:48.097584+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:50.085164+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:50.862035+00:00", "trade", 8.28, 28.0]
["2026-09-15T19:18:50.862037+00:00", "trade", 8.28, 3.0]
["2026-09-15T19:18:50.862038+00:00", "trade", 8.28, 200.0]
["2026-09-15T19:18:50.862040+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:18:50.862049+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:18:50.862115+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:18:50.862122+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:18:50.862129+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:18:50.862135+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:18:50.862155+00:00", "quote", 8.28, 8.28]
["2026-09-15T19:18:50.862311+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:18:50.862311+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:50.862483+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:50.862600+00:00", "trade", 8.28, 40.0]
["2026-09-15T19:18:50.862600+00:00", "trade", 8.28, 20.0]
["2026-09-15T19:18:50.862600+00:00", "trade", 8.28, 20.0]
["2026-09-15T19:18:50.862617+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:50.862772+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:50.862787+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:50.862868+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:50.862944+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:50.864812+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:50.966312+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:51.020995+00:00", "trade", 8.2737, 400.0]
["2026-09-15T19:18:53.870140+00:00", "trade", 8.28, 4.0]
["2026-09-15T19:18:53.873021+00:00", "trade", 8.275, 9.0]
["2026-09-15T19:18:55.248972+00:00", "trade", 8.2812, 1.0]
["2026-09-15T19:18:55.464680+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:55.464936+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:55.467242+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:55.467691+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:55.500545+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:55.887476+00:00", "trade", 8.2812, 6.0]
["2026-09-15T19:18:57.610696+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:57.769553+00:00", "trade", 8.2826, 5.0]
["2026-09-15T19:18:57.773457+00:00", "trade", 8.2826, 1.0]
["2026-09-15T19:18:58.263886+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:59.332631+00:00", "trade", 8.275, 1.0]
["2026-09-15T19:18:59.333228+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:59.333329+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:59.333411+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:59.333789+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:59.355663+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:18:59.735911+00:00", "trade", 8.2826, 51.0]
["2026-09-15T19:19:00.235059+00:00", "trade", 8.275, 43.0]
["2026-09-15T19:19:00.236892+00:00", "trade", 8.2797, 2.0]
["2026-09-15T19:19:00.236959+00:00", "trade", 8.2797, 57.0]
["2026-09-15T19:19:00.237642+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:00.238110+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:00.450381+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:01.817586+00:00", "trade", 8.2812, 10.0]
["2026-09-15T19:19:03.838079+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:04.458547+00:00", "trade", 8.28, 6.0]
["2026-09-15T19:19:04.458549+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:04.458553+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:04.458635+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:19:04.458652+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:19:04.458923+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:04.459233+00:00", "quote", 8.27, 8.29]
["2026-09-15T19:19:04.459344+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:04.459834+00:00", "trade", 8.28, 300.0]
["2026-09-15T19:19:04.459835+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:04.459866+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:04.460372+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:04.461009+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:04.461024+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:04.461457+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:04.462914+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:19:04.466313+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:19:04.510736+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:04.873677+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:05.000579+00:00", "trade", 8.28, 99.0]
["2026-09-15T19:19:05.056859+00:00", "trade", 8.2803, 99.0]
["2026-09-15T19:19:07.033243+00:00", "trade", 8.2812, 1.0]
["2026-09-15T19:19:08.170641+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:08.171142+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:08.171536+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:10.126489+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:10.129220+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:10.679431+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:13.461169+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:13.461897+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:14.005618+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:14.006123+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:14.687955+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:14.688035+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:14.689821+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:14.691274+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:17.029461+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:18.723157+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:18.723163+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:18.734300+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:18.757495+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:19.033685+00:00", "trade", 8.2802, 10.0]
["2026-09-15T19:19:19.034485+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:19.179277+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:19.179747+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:19.179758+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:19.404242+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:19.404738+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:21.523416+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:21.523915+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:21.597869+00:00", "trade", 8.2802, 1.0]
["2026-09-15T19:19:21.754169+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:21.754176+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:21.755289+00:00", "trade", 8.2802, 20.0]
["2026-09-15T19:19:21.755597+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:21.755966+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:21.756293+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:21.756752+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.091331+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.410045+00:00", "trade", 8.2802, 100.0]
["2026-09-15T19:19:22.594669+00:00", "trade", 8.2799, 100.0]
["2026-09-15T19:19:22.678770+00:00", "trade", 8.28, 4.0]
["2026-09-15T19:19:22.678772+00:00", "trade", 8.28, 200.0]
["2026-09-15T19:19:22.678775+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:19:22.678804+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678810+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678823+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678830+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678836+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678843+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678856+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678862+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678870+00:00", "trade", 8.28, 300.0]
["2026-09-15T19:19:22.678870+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678872+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678874+00:00", "trade", 8.28, 200.0]
["2026-09-15T19:19:22.678874+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678877+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678883+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678889+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678896+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678902+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678933+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:19:22.678946+00:00", "trade", 8.28, 1.0]
["2026-09-15T19:19:22.678953+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678970+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.678982+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:19:22.678989+00:00", "trade", 8.28, 24.0]
["2026-09-15T19:19:22.678994+00:00", "trade", 8.28, 2.0]
["2026-09-15T19:19:22.678995+00:00", "trade", 8.28, 6.0]
["2026-09-15T19:19:22.679017+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:19:22.679022+00:00", "trade", 8.28, 26.0]
["2026-09-15T19:19:22.679024+00:00", "trade", 8.28, 3.0]
["2026-09-15T19:19:22.679035+00:00", "trade", 8.28, 4.0]
["2026-09-15T19:19:22.679037+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679037+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679112+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679114+00:00", "trade", 8.28, 150.0]
["2026-09-15T19:19:22.679128+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679139+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679145+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679152+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679157+00:00", "trade", 8.28, 2.0]
["2026-09-15T19:19:22.679169+00:00", "trade", 8.28, 3.0]
["2026-09-15T19:19:22.679195+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679214+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679225+00:00", "trade", 8.28, 6.0]
["2026-09-15T19:19:22.679233+00:00", "trade", 8.28, 4.0]
["2026-09-15T19:19:22.679233+00:00", "trade", 8.28, 57.0]
["2026-09-15T19:19:22.679251+00:00", "quote", 8.28, 8.29]
["2026-09-15T19:19:22.679254+00:00", "trade", 8.28, 100.0]
["2026-09-15T19:19:22.679288+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679326+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679340+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679347+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679353+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679359+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679442+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679539+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679552+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679566+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679592+00:00", "trade", 8.28, 50.0]
["2026-09-15T19:19:22.679625+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.679824+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.680024+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.680399+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.681028+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.681109+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.693694+00:00", "trade", 8.2799, 56.0]
["2026-09-15T19:19:22.694371+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.711766+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:19:22.711839+00:00", "trade", 8.275, 100.0]
["2026-09-15T19:19:22.712436+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.712708+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.733957+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:19:22.733957+00:00", "trade", 8.27, 40.0]
["2026-09-15T19:19:22.733959+00:00", "trade", 8.27, 40.0]
["2026-09-15T19:19:22.733961+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.733965+00:00", "trade", 8.27, 40.0]
["2026-09-15T19:19:22.733985+00:00", "trade", 8.27, 1500.0]
["2026-09-15T19:19:22.733985+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.733992+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.733998+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.734005+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.734008+00:00", "trade", 8.27, 43.0]
["2026-09-15T19:19:22.734011+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.734050+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.734056+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.734063+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.734077+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.734085+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.734098+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.734107+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:19:22.734110+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.734118+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734132+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734139+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734146+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734214+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734234+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734250+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734283+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734291+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734316+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734341+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.734341+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.734341+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734353+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.734354+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.734355+00:00", "trade", 8.27, 40.0]
["2026-09-15T19:19:22.734355+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:19:22.734535+00:00", "trade", 8.27, 18.0]
["2026-09-15T19:19:22.734541+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:19:22.734568+00:00", "trade", 8.27, 74.0]
["2026-09-15T19:19:22.734569+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.734578+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.734633+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.734659+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.734757+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.734808+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.734818+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.734879+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.735099+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.735143+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.735197+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.735375+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.735957+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.736051+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.743380+00:00", "trade", 8.265, 6.0]
["2026-09-15T19:19:22.755194+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.755231+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.770018+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.775305+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.795410+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.796205+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.815377+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.831266+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:22.835547+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.855729+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.875786+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.895812+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.902103+00:00", "trade", 8.2792, 6.0]
["2026-09-15T19:19:22.915815+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.935826+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:22.956024+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:23.404334+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:25.060235+00:00", "trade", 8.2792, 1.0]
["2026-09-15T19:19:26.637468+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:26.637493+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:26.638758+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:26.645048+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:26.645087+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:26.645115+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:28.618683+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:28.882915+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:28.883771+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:29.650487+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:19:29.650522+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:29.650546+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:29.651112+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:29.711484+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:29.996573+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:29.996599+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:29.997195+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:30.304014+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:30.753275+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:30.753302+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:31.151094+00:00", "trade", 8.26, 75.0]
["2026-09-15T19:19:31.151142+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:31.151177+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:34.839722+00:00", "trade", 8.2623, 3.0]
["2026-09-15T19:19:34.924293+00:00", "trade", 8.2791, 1.0]
["2026-09-15T19:19:34.924332+00:00", "trade", 8.2791, 24.0]
["2026-09-15T19:19:37.655795+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:37.895135+00:00", "trade", 8.2791, 10.0]
["2026-09-15T19:19:38.223680+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:39.349448+00:00", "trade", 8.265, 10.0]
["2026-09-15T19:19:39.349481+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:39.349509+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:39.350072+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:39.350344+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:39.806626+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:39.806654+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:39.808796+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:39.808840+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:40.667192+00:00", "trade", 8.26, 2000.0]
["2026-09-15T19:19:40.667235+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:40.667264+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:40.667265+00:00", "trade", 8.26, 1111.0]
["2026-09-15T19:19:40.667266+00:00", "trade", 8.26, 40.0]
["2026-09-15T19:19:40.667268+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:19:40.667333+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:19:40.667347+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667353+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667360+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667374+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667510+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667524+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667531+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667549+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:40.667551+00:00", "trade", 8.26, 177.0]
["2026-09-15T19:19:40.667571+00:00", "trade", 8.26, 40.0]
["2026-09-15T19:19:40.667571+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:19:40.667659+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667725+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667735+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667812+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:19:40.667823+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:19:40.667824+00:00", "trade", 8.26, 40.0]
["2026-09-15T19:19:40.667824+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:19:40.667947+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:19:40.667954+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.668018+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.668127+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.668400+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.668486+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.668657+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.668938+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.669056+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.669337+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.669619+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.669854+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.669903+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.671979+00:00", "trade", 8.25, 86.0]
["2026-09-15T19:19:40.672650+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.673091+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.673104+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.676221+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.678742+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.678767+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.678880+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.679387+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.681274+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.691738+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.691761+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.691767+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:19:40.691814+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.691841+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:19:40.692063+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.692185+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.692450+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.692558+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.692572+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.692606+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.692969+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.692980+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.703100+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:19:40.703859+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.719093+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.719144+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.719613+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.719636+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.719673+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.733686+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.734154+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.734193+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.764619+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.765205+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.767324+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.775079+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.775903+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.776569+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.776669+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.779224+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.779783+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.793180+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.793220+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:40.793654+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:41.035800+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:41.037195+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.708373+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.708405+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:19:42.708791+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.708844+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.708885+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.708903+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.709782+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.710093+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.710110+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.710232+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:42.714125+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:46.484026+00:00", "trade", 8.2769, 1.0]
["2026-09-15T19:19:46.704640+00:00", "trade", 8.2783, 300.0]
["2026-09-15T19:19:47.436427+00:00", "trade", 8.2812, 69.0]
["2026-09-15T19:19:49.351345+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.351528+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.351852+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.352243+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.352245+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.352269+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.352342+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.352743+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.361954+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.402945+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.403387+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.403398+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.676809+00:00", "trade", 8.2769, 20.0]
["2026-09-15T19:19:49.912778+00:00", "trade", 8.2769, 6.0]
["2026-09-15T19:19:49.975354+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.975442+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.975450+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:49.977003+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:50.698612+00:00", "trade", 8.2501, 10.0]
["2026-09-15T19:19:50.699417+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:50.700015+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:51.003719+00:00", "trade", 8.255, 157.0]
["2026-09-15T19:19:54.977418+00:00", "trade", 8.2811, 100.0]
["2026-09-15T19:19:55.371434+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:55.371461+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:55.371969+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:55.397657+00:00", "trade", 8.2811, 15.0]
["2026-09-15T19:19:56.073966+00:00", "trade", 8.2768, 10.0]
["2026-09-15T19:19:56.105366+00:00", "trade", 8.2702, 206.0]
["2026-09-15T19:19:57.262839+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:19:57.264137+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:57.511484+00:00", "trade", 8.2682, 300.0]
["2026-09-15T19:19:58.984298+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:19:58.984833+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:58.984911+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:58.984924+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:58.986526+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:58.986979+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:19:59.815629+00:00", "trade", 8.2811, 100.0]
["2026-09-15T19:20:00.604224+00:00", "trade", 8.2764, 1.0]
["2026-09-15T19:20:00.605321+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.605411+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.605915+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.606372+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.614433+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.773095+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.773122+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.773129+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.773556+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.773650+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.774503+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.905367+00:00", "trade", 8.2585, 1.0]
["2026-09-15T19:20:00.905737+00:00", "trade", 8.2585, 1.0]
["2026-09-15T19:20:00.906148+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:00.969133+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:01.579728+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:01.579757+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:02.056913+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:02.099476+00:00", "trade", 8.255, 2.0]
["2026-09-15T19:20:02.099594+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:02.100248+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:02.520611+00:00", "trade", 8.255, 114.0]
["2026-09-15T19:20:02.521403+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:02.521404+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:03.225940+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:03.701129+00:00", "trade", 8.2598, 180.0]
["2026-09-15T19:20:06.579625+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:06.684281+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:06.684282+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:20:06.684286+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:20:06.684286+00:00", "trade", 8.26, 5.0]
["2026-09-15T19:20:06.684304+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:06.684310+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:06.684317+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:06.684323+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:06.684329+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:06.684335+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:20:06.684343+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:20:06.684350+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:20:06.684356+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:20:06.684362+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:20:06.684369+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:20:06.684389+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:20:06.684550+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:20:06.684557+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:20:06.684572+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:20:06.684591+00:00", "trade", 8.26, 58.0]
["2026-09-15T19:20:06.684684+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:20:06.684708+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.684774+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.685686+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.686140+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.686196+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.686245+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:20:06.686580+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.687099+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.687570+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.689124+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.689131+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.689359+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.689588+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.689832+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.689876+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.691446+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.692020+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.694355+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.694672+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.697409+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.706568+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.710759+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:20:06.710869+00:00", "trade", 8.27, 8.0]
["2026-09-15T19:20:06.710874+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.710891+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.710899+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.710923+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.711094+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.711151+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.711432+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.711800+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.711834+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.712056+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.712156+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.712633+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.712861+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.715475+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:20:06.715475+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:06.715487+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:20:06.715502+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:20:06.715508+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:20:06.715522+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:20:06.715529+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:20:06.715535+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:20:06.715857+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.715911+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.715940+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.716036+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:20:06.716037+00:00", "trade", 8.27, 36.0]
["2026-09-15T19:20:06.716280+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.716404+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.716516+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.716721+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.716731+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.716750+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.716997+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.718797+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:20:06.719565+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.719745+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.720995+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.721496+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.721614+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.722085+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.722418+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.722971+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.750542+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.751054+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.785810+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:06.785881+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:20:06.786304+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:06.786343+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:06.786426+00:00", "trade", 8.27, 175.0]
["2026-09-15T19:20:06.786496+00:00", "trade", 8.27, 125.0]
["2026-09-15T19:20:06.787197+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:06.787201+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:20:06.787260+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:06.787692+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:06.876804+00:00", "trade", 8.27, 22.0]
["2026-09-15T19:20:06.876848+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:06.877507+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:07.475321+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:07.635191+00:00", "trade", 8.2809, 11.0]
["2026-09-15T19:20:07.635786+00:00", "trade", 8.27, 300.0]
["2026-09-15T19:20:07.635791+00:00", "trade", 8.27, 300.0]
["2026-09-15T19:20:07.636221+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:07.636314+00:00", "trade", 8.27, 175.0]
["2026-09-15T19:20:07.636401+00:00", "trade", 8.27, 125.0]
["2026-09-15T19:20:07.636590+00:00", "trade", 8.27, 175.0]
["2026-09-15T19:20:07.636600+00:00", "trade", 8.27, 175.0]
["2026-09-15T19:20:07.636710+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:07.636772+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:07.637170+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:07.637216+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:07.639641+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:07.644974+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:07.645424+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:10.274216+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:10.274258+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:10.275771+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:10.565579+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:10.765711+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.562870+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.563078+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.563194+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.563207+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.563318+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.563361+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.563816+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.599318+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.601433+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.601462+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:20:11.601545+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.601791+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.601909+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.601958+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.602002+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.602067+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.602153+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.602266+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.602369+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.602414+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.605025+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.632552+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.744579+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:11.744960+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:11.745284+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:11.745299+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:11.745342+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:11.745366+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:11.745435+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.745611+00:00", "trade", 8.27, 86.0]
["2026-09-15T19:20:11.745713+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:20:11.745734+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:11.745769+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.745890+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.745904+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.745928+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.746191+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.746238+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.746402+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:11.746879+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:11.746910+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.747367+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.747376+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.747406+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.778019+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:11.927082+00:00", "trade", 8.2757, 5.0]
["2026-09-15T19:20:12.993374+00:00", "trade", 8.2749, 1.0]
["2026-09-15T19:20:14.080206+00:00", "trade", 8.2749, 10.0]
["2026-09-15T19:20:14.135220+00:00", "trade", 8.2806, 5.0]
["2026-09-15T19:20:14.352347+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:18.828334+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:19.548788+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:20.034707+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:20.034733+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:21.826491+00:00", "trade", 8.2738, 1.0]
["2026-09-15T19:20:21.989121+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:22.323815+00:00", "trade", 8.275, 2.0]
["2026-09-15T19:20:22.323848+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:22.323877+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:22.342640+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:22.342749+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:22.343890+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:22.343914+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:22.344766+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:22.424103+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:22.643689+00:00", "trade", 8.275, 6.0]
["2026-09-15T19:20:24.384405+00:00", "trade", 8.2738, 1.0]
["2026-09-15T19:20:30.298867+00:00", "trade", 8.2714, 1.0]
["2026-09-15T19:20:30.452595+00:00", "trade", 8.27, 1.0]
["2026-09-15T19:20:32.211770+00:00", "trade", 8.2735, 100.0]
["2026-09-15T19:20:33.106416+00:00", "trade", 8.273, 10.0]
["2026-09-15T19:20:33.297796+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:33.297822+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:33.390046+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:33.390077+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:34.352439+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:34.352466+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:34.385412+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:34.385958+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:34.941093+00:00", "trade", 8.273, 6.0]
["2026-09-15T19:20:35.859830+00:00", "trade", 8.273, 1.0]
["2026-09-15T19:20:40.491658+00:00", "trade", 8.2785, 1.0]
["2026-09-15T19:20:40.492270+00:00", "trade", 8.27, 3.0]
["2026-09-15T19:20:40.492274+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:20:40.492274+00:00", "trade", 8.27, 200.0]
["2026-09-15T19:20:40.492276+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492290+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492297+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492303+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492324+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492331+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492338+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492358+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492364+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492365+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:20:40.492370+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492372+00:00", "trade", 8.27, 4.0]
["2026-09-15T19:20:40.492390+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492396+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:40.492410+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:20:40.492550+00:00", "quote", 8.27, 8.27]
["2026-09-15T19:20:40.492553+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.492558+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.492564+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.492571+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.492585+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.492638+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.492667+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.492801+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.492802+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.493320+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.494235+00:00", "trade", 8.27, 2.0]
["2026-09-15T19:20:40.497478+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.497686+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.528755+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.528761+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.529406+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.529431+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.529865+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.529954+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.530793+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.592289+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.593008+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:40.871524+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.405383+00:00", "trade", 8.2686, 105.0]
["2026-09-15T19:20:43.405412+00:00", "trade", 8.2686, 127.0]
["2026-09-15T19:20:43.739796+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.740226+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.746188+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.746219+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.746523+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:20:43.746529+00:00", "trade", 8.265, 150.0]
["2026-09-15T19:20:43.746637+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.746736+00:00", "trade", 8.265, 150.0]
["2026-09-15T19:20:43.746742+00:00", "trade", 8.265, 150.0]
["2026-09-15T19:20:43.746950+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.746974+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.747034+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.747773+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:43.747876+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:44.188028+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:46.796592+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:46.797052+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:46.797538+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797555+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797607+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797615+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797618+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797623+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797629+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797637+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797727+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797988+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.797996+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.798031+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.798039+00:00", "trade", 8.27, 12.0]
["2026-09-15T19:20:46.798079+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.798480+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.799383+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.816629+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:46.848904+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.532360+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.532367+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.532857+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.533322+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.614994+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:47.615020+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:47.615025+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:20:47.615027+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:47.615033+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.615059+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.615075+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:47.615081+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:47.615271+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:47.615665+00:00", "trade", 8.27, 175.0]
["2026-09-15T19:20:47.615694+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:47.615702+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:47.616001+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:47.616096+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:47.616457+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:47.616784+00:00", "quote", 8.27, 8.28]
["2026-09-15T19:20:47.645730+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:47.646009+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646026+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646126+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646221+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646228+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646235+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646244+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646255+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646385+00:00", "trade", 8.27, 300.0]
["2026-09-15T19:20:47.646386+00:00", "trade", 8.27, 300.0]
["2026-09-15T19:20:47.646493+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646500+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646548+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646699+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.646817+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.649047+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.649081+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.654104+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.654153+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.687065+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.723913+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:47.973979+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:50.313994+00:00", "trade", 8.2728, 1.0]
["2026-09-15T19:20:50.524574+00:00", "trade", 8.2728, 21.0]
["2026-09-15T19:20:50.525989+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:20:51.120395+00:00", "trade", 8.2728, 11.0]
["2026-09-15T19:20:51.303028+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.303247+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.303486+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.303809+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.305261+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.305460+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.307668+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.308245+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.482782+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.482804+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.482849+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.510851+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.789900+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.824051+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:51.951704+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:20:52.057438+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:52.074042+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:54.393931+00:00", "trade", 8.2723, 25.0]
["2026-09-15T19:20:54.395340+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:55.080960+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.316914+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.317308+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.317472+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.317478+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.317789+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.317808+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.317886+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.318141+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.318190+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.369275+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.716891+00:00", "trade", 8.2794, 100.0]
["2026-09-15T19:20:57.718271+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.718479+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.718730+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.719187+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:57.720542+00:00", "trade", 8.2794, 45.0]
["2026-09-15T19:20:58.205177+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:20:58.205660+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.206172+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.207658+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.269395+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.270120+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.270131+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.270355+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.963048+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.963574+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.964105+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:58.974657+00:00", "trade", 8.265, 75.0]
["2026-09-15T19:20:59.628076+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:20:59.628119+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:59.628533+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:59.628577+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:20:59.629051+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:20:59.630268+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:20:59.635950+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:20:59.671603+00:00", "trade", 8.265, 218.0]
["2026-09-15T19:21:01.039339+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:01.039460+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:01.039586+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:21:01.039706+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:21:01.039947+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:01.039981+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:01.039996+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:01.040277+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:01.040435+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:01.040446+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:01.254487+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:21:01.254940+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:21:01.254947+00:00", "quote", 8.26, 8.28]
["2026-09-15T19:21:01.254999+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:01.255476+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:02.533725+00:00", "trade", 8.272, 1.0]
["2026-09-15T19:21:02.895972+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:03.547093+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:04.536941+00:00", "trade", 8.2792, 10.0]
["2026-09-15T19:21:06.135029+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:06.315244+00:00", "trade", 8.2687, 400.0]
["2026-09-15T19:21:06.315732+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:06.315749+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:06.316231+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:06.316242+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:06.316255+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:06.523560+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:07.607918+00:00", "trade", 8.2623, 10.0]
["2026-09-15T19:21:08.278830+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:08.279292+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:10.141476+00:00", "trade", 8.2721, 10.0]
["2026-09-15T19:21:11.009202+00:00", "trade", 8.265, 24.0]
["2026-09-15T19:21:11.013973+00:00", "trade", 8.265, 3.0]
["2026-09-15T19:21:11.123150+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:11.454459+00:00", "trade", 8.2687, 1.0]
["2026-09-15T19:21:11.949387+00:00", "trade", 8.272, 8.0]
["2026-09-15T19:21:12.697330+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.697351+00:00", "trade", 8.27, 100.0]
["2026-09-15T19:21:12.697434+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.697498+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.697726+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:21:12.697799+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.697800+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.697820+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.697989+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.697996+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698006+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698020+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698033+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698041+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698058+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698070+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698077+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698088+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698109+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698120+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698135+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698143+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698156+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698170+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698176+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698183+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698194+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698207+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698224+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698243+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698257+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698265+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698272+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698287+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698294+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698465+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698613+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.698693+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.699063+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.699090+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.708238+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.708297+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.708456+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:12.708929+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:14.375572+00:00", "trade", 8.279, 95.0]
["2026-09-15T19:21:14.547989+00:00", "trade", 8.2721, 1.0]
["2026-09-15T19:21:18.867068+00:00", "trade", 8.2722, 1.0]
["2026-09-15T19:21:19.033900+00:00", "trade", 8.26, 66.0]
["2026-09-15T19:21:20.272667+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:20.274061+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:20.274515+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:20.282628+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:21.435859+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:21.436362+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:21.436758+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:21.437263+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:21.446253+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:25.278918+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:25.280661+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:25.326215+00:00", "trade", 8.265, 5.0]
["2026-09-15T19:21:27.149631+00:00", "trade", 8.2721, 10.0]
["2026-09-15T19:21:28.146501+00:00", "trade", 8.265, 3.0]
["2026-09-15T19:21:29.940444+00:00", "trade", 8.2721, 12.0]
["2026-09-15T19:21:31.356759+00:00", "trade", 8.2721, 1.0]
["2026-09-15T19:21:32.281161+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:34.436466+00:00", "trade", 8.265, 10.0]
["2026-09-15T19:21:34.436984+00:00", "trade", 8.265, 10.0]
["2026-09-15T19:21:36.783728+00:00", "trade", 8.27, 398.0]
["2026-09-15T19:21:36.935602+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:21:38.368821+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:38.390318+00:00", "trade", 8.2777, 100.0]
["2026-09-15T19:21:41.353802+00:00", "trade", 8.2722, 7.0]
["2026-09-15T19:21:41.667365+00:00", "trade", 8.2678, 111.0]
["2026-09-15T19:21:41.668373+00:00", "trade", 8.2678, 216.0]
["2026-09-15T19:21:42.058806+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:21:43.296096+00:00", "trade", 8.2777, 21.0]
["2026-09-15T19:21:44.280566+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:44.436554+00:00", "trade", 8.2777, 100.0]
["2026-09-15T19:21:45.169564+00:00", "trade", 8.2722, 10.0]
["2026-09-15T19:21:45.264683+00:00", "trade", 8.2722, 1.0]
["2026-09-15T19:21:47.933619+00:00", "trade", 8.2676, 1.0]
["2026-09-15T19:21:48.760930+00:00", "trade", 8.265, 121.0]
["2026-09-15T19:21:48.770097+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:21:48.770875+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.770882+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.771157+00:00", "trade", 8.26, 5.0]
["2026-09-15T19:21:48.771219+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:21:48.771325+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.771797+00:00", "trade", 8.26, 11.0]
["2026-09-15T19:21:48.771910+00:00", "trade", 8.26, 5.0]
["2026-09-15T19:21:48.776491+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:21:48.776493+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:21:48.776495+00:00", "trade", 8.26, 12.0]
["2026-09-15T19:21:48.776496+00:00", "trade", 8.26, 4.0]
["2026-09-15T19:21:48.776501+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:21:48.776501+00:00", "trade", 8.26, 80.0]
["2026-09-15T19:21:48.776518+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776533+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776539+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776545+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776559+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776566+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776572+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776579+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:21:48.776579+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776580+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776589+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:21:48.776589+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:21:48.776599+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776605+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776611+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776618+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776625+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776631+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776638+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776768+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776789+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776829+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776874+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:21:48.776876+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:21:48.776953+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:21:48.776964+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:21:48.777026+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:21:48.777033+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777039+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777053+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777059+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777066+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777073+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777079+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777143+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777243+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777309+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777317+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:21:48.777349+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:21:48.777349+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777531+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777684+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777742+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777769+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.777784+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.778086+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.778449+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.779601+00:00", "trade", 8.255, 6.0]
["2026-09-15T19:21:48.780132+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.788142+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.793090+00:00", "trade", 8.25, 1300.0]
["2026-09-15T19:21:48.793183+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.793209+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.793603+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.793914+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.794076+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.794279+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.794762+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.795217+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.795669+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.796333+00:00", "trade", 8.25, 307.0]
["2026-09-15T19:21:48.796394+00:00", "trade", 8.25, 131.0]
["2026-09-15T19:21:48.801697+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801703+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801710+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801724+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801731+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801736+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.801744+00:00", "trade", 8.25, 33.0]
["2026-09-15T19:21:48.801764+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801794+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801801+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801802+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.801803+00:00", "trade", 8.25, 22.0]
["2026-09-15T19:21:48.801810+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.801813+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801832+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801851+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801857+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.801943+00:00", "trade", 8.25, 22.0]
["2026-09-15T19:21:48.802084+00:00", "trade", 8.25, 45.0]
["2026-09-15T19:21:48.802110+00:00", "trade", 8.25, 41.0]
["2026-09-15T19:21:48.802225+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.802237+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.802317+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.802463+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.802841+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803590+00:00", "trade", 8.25, 200.0]
["2026-09-15T19:21:48.803592+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.803593+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.803595+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.803609+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803617+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803622+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.803623+00:00", "trade", 8.25, 75.0]
["2026-09-15T19:21:48.803623+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803630+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803636+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803649+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803656+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803663+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803669+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803676+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803680+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.803682+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.803683+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803689+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.803689+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803690+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.803696+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803710+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803716+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803723+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803729+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.803746+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:21:48.803766+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.804026+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.804066+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:48.804130+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804133+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804137+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804139+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804143+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804156+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804382+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804398+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804446+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804456+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.804688+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.805200+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.805407+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.805514+00:00", "trade", 8.25, 40.0]
["2026-09-15T19:21:48.805907+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.806520+00:00", "trade", 8.24, 15880.0]
["2026-09-15T19:21:48.807871+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.808318+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.808911+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.809289+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.819245+00:00", "trade", 8.26, 5.0]
["2026-09-15T19:21:48.835790+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.835800+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.904223+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:21:48.904392+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.904704+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:48.904742+00:00", "trade", 8.25, 200.0]
["2026-09-15T19:21:48.904749+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:48.904810+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:48.904830+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:21:48.904833+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:21:48.904836+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:21:48.904838+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:21:48.904839+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:21:48.904878+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:48.904915+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:48.904970+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:21:48.905121+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:21:48.905126+00:00", "trade", 8.25, 200.0]
["2026-09-15T19:21:48.905129+00:00", "trade", 8.25, 6.0]
["2026-09-15T19:21:48.905131+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:21:48.905144+00:00", "trade", 8.25, 200.0]
["2026-09-15T19:21:48.905218+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:21:48.905306+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:48.906413+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:48.907635+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:48.945531+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:49.322296+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:49.639843+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:49.869742+00:00", "trade", 8.25, 6.0]
["2026-09-15T19:21:51.989615+00:00", "trade", 8.2445, 1.0]
["2026-09-15T19:21:53.795277+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:53.795344+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:53.839171+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:55.745400+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:55.745855+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:55.746160+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:21:57.255393+00:00", "trade", 8.2595, 1.0]
["2026-09-15T19:21:58.534832+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:58.534864+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:58.534890+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:58.535577+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:58.536069+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:58.599457+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:58.700822+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:58.830893+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:58.832043+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:59.261850+00:00", "trade", 8.2595, 68.0]
["2026-09-15T19:21:59.398097+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:59.398534+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:21:59.415780+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:00.295423+00:00", "trade", 8.255, 5.0]
["2026-09-15T19:22:00.296462+00:00", "trade", 8.255, 10.0]
["2026-09-15T19:22:00.327085+00:00", "trade", 8.255, 5.0]
["2026-09-15T19:22:01.488487+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:02.180316+00:00", "trade", 8.2595, 10.0]
["2026-09-15T19:22:02.587591+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:02.588374+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:02.613703+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:02.792147+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:02.792173+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:04.166721+00:00", "trade", 8.2472, 156.0]
["2026-09-15T19:22:04.166778+00:00", "trade", 8.2471, 27.0]
["2026-09-15T19:22:04.166810+00:00", "trade", 8.245, 17.0]
["2026-09-15T19:22:04.166839+00:00", "trade", 8.2446, 10.0]
["2026-09-15T19:22:04.167679+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:04.679360+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:04.973136+00:00", "trade", 8.2593, 6.0]
["2026-09-15T19:22:06.561383+00:00", "trade", 8.255, 56.0]
["2026-09-15T19:22:07.232456+00:00", "trade", 8.255, 10.0]
["2026-09-15T19:22:09.353109+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:09.353136+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:09.353662+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:09.370319+00:00", "trade", 8.255, 200.0]
["2026-09-15T19:22:09.370364+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:09.370999+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:09.602209+00:00", "trade", 8.2592, 1.0]
["2026-09-15T19:22:09.636833+00:00", "trade", 8.2592, 23.0]
["2026-09-15T19:22:10.396835+00:00", "trade", 8.2666, 100.0]
["2026-09-15T19:22:11.603832+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:11.603839+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:11.604333+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:12.145874+00:00", "trade", 8.2523, 3.0]
["2026-09-15T19:22:14.094657+00:00", "trade", 8.2474, 2.0]
["2026-09-15T19:22:14.353841+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:14.353911+00:00", "trade", 8.2449, 400.0]
["2026-09-15T19:22:16.904359+00:00", "trade", 8.2592, 1.0]
["2026-09-15T19:22:18.577155+00:00", "trade", 8.2666, 28.0]
["2026-09-15T19:22:23.433260+00:00", "trade", 8.255, 3.0]
["2026-09-15T19:22:23.435936+00:00", "trade", 8.255, 7.0]
["2026-09-15T19:22:23.448217+00:00", "trade", 8.255, 3.0]
["2026-09-15T19:22:23.839000+00:00", "trade", 8.2448, 5.0]
["2026-09-15T19:22:23.900759+00:00", "trade", 8.2592, 1.0]
["2026-09-15T19:22:24.351986+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:25.195767+00:00", "trade", 8.2592, 13.0]
["2026-09-15T19:22:25.196051+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:25.657345+00:00", "trade", 8.2666, 100.0]
["2026-09-15T19:22:25.889422+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:22:25.916616+00:00", "trade", 8.26, 7.0]
["2026-09-15T19:22:25.927487+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:22:26.358937+00:00", "trade", 8.2523, 1.0]
["2026-09-15T19:22:27.359076+00:00", "trade", 8.2566, 29.0]
["2026-09-15T19:22:27.973396+00:00", "trade", 8.2592, 5.0]
["2026-09-15T19:22:29.778709+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:34.881239+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:35.418670+00:00", "trade", 8.255, 60.0]
["2026-09-15T19:22:35.419340+00:00", "trade", 8.25, 2.0]
["2026-09-15T19:22:35.421078+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:35.529851+00:00", "trade", 8.2592, 1.0]
["2026-09-15T19:22:35.847363+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:36.697526+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:36.697588+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:36.860629+00:00", "trade", 8.2592, 3.0]
["2026-09-15T19:22:38.709449+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:38.709476+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:38.709481+00:00", "trade", 8.26, 199.0]
["2026-09-15T19:22:38.709740+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:38.709763+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:38.709778+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:38.709778+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:38.710163+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:38.710287+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:38.710616+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:38.721534+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:38.946823+00:00", "trade", 8.255, 3.0]
["2026-09-15T19:22:38.956350+00:00", "trade", 8.26, 2.0]
["2026-09-15T19:22:41.544017+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231503+00:00", "trade", 8.26, 116.0]
["2026-09-15T19:22:42.231503+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231505+00:00", "trade", 8.26, 20.0]
["2026-09-15T19:22:42.231507+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:42.231508+00:00", "trade", 8.26, 67.0]
["2026-09-15T19:22:42.231539+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:42.231540+00:00", "trade", 8.26, 75.0]
["2026-09-15T19:22:42.231540+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231547+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231554+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231574+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231581+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231587+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231593+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231607+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231608+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:42.231614+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231620+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231627+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231633+00:00", "trade", 8.26, 7.0]
["2026-09-15T19:22:42.231633+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231652+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231665+00:00", "trade", 8.26, 87.0]
["2026-09-15T19:22:42.231864+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231874+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231903+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231912+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:42.231918+00:00", "trade", 8.26, 20.0]
["2026-09-15T19:22:42.231919+00:00", "trade", 8.26, 55.0]
["2026-09-15T19:22:42.231923+00:00", "trade", 8.26, 31.0]
["2026-09-15T19:22:42.231926+00:00", "trade", 8.26, 81.0]
["2026-09-15T19:22:42.231957+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:42.231958+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231963+00:00", "trade", 8.26, 80.0]
["2026-09-15T19:22:42.231964+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:42.231977+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.231981+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232031+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232084+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232100+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:42.232103+00:00", "trade", 8.26, 75.0]
["2026-09-15T19:22:42.232163+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:42.232274+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:22:42.232274+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:42.232278+00:00", "trade", 8.26, 87.0]
["2026-09-15T19:22:42.232293+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:42.232295+00:00", "trade", 8.26, 65.0]
["2026-09-15T19:22:42.232313+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:22:42.232334+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:42.232386+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232413+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232498+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232505+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232523+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232574+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232580+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232593+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232602+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232644+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232645+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232675+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232688+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232694+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232895+00:00", "trade", 8.26, 3.0]
["2026-09-15T19:22:42.232895+00:00", "trade", 8.26, 22.0]
["2026-09-15T19:22:42.232897+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.232943+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.233010+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.233247+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.233495+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.233649+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.236565+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.236585+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.236875+00:00", "trade", 8.26, 20.0]
["2026-09-15T19:22:42.236951+00:00", "trade", 8.26, 26.0]
["2026-09-15T19:22:42.237334+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.237909+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.241829+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.242296+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.242343+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.266588+00:00", "trade", 8.255, 100.0]
["2026-09-15T19:22:42.267253+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.267296+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.267748+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.268202+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.272386+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.360112+00:00", "trade", 8.2582, 18.0]
["2026-09-15T19:22:42.360887+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.489713+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.605324+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:22:42.605808+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.605819+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.618445+00:00", "trade", 8.26, 5.0]
["2026-09-15T19:22:42.618910+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.618941+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:42.618972+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:43.091854+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:43.212227+00:00", "trade", 8.2582, 10.0]
["2026-09-15T19:22:44.536152+00:00", "trade", 8.253, 1300.0]
["2026-09-15T19:22:44.536841+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:45.361046+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:45.361862+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:45.411140+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:46.818290+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:46.818316+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:46.818816+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:48.354456+00:00", "trade", 8.2581, 20.0]
["2026-09-15T19:22:48.368136+00:00", "trade", 8.2581, 1.0]
["2026-09-15T19:22:50.251130+00:00", "trade", 8.2523, 29.0]
["2026-09-15T19:22:54.624254+00:00", "trade", 8.2595, 100.0]
["2026-09-15T19:22:54.627740+00:00", "trade", 8.26, 55.0]
["2026-09-15T19:22:54.627741+00:00", "trade", 8.26, 81.0]
["2026-09-15T19:22:54.627759+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:54.627767+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:54.627773+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:54.627787+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:54.627794+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:54.627801+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:22:54.627808+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:54.627814+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:54.627821+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:54.627834+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:54.628019+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:54.628064+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:54.628135+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:54.628221+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:54.628238+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:22:54.628325+00:00", "trade", 8.26, 43.0]
["2026-09-15T19:22:54.628326+00:00", "trade", 8.26, 20.0]
["2026-09-15T19:22:54.628460+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:54.628472+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.628501+00:00", "trade", 8.26, 150.0]
["2026-09-15T19:22:54.628519+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.628542+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.628551+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.628605+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.628614+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.628632+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.628701+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.628973+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.629025+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.630640+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.635213+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.635689+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.635916+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.636184+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.636384+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.636395+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.636904+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.637353+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:22:54.639285+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.639635+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.640113+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.640140+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.640331+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.640824+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.640893+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:22:54.651878+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.655692+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.664164+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.672542+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:54.875998+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:54.988120+00:00", "trade", 8.257, 7.0]
["2026-09-15T19:22:55.091649+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:55.092137+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:55.311583+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:57.053355+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:57.053381+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:57.053388+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:57.090919+00:00", "trade", 8.2569, 1.0]
["2026-09-15T19:22:57.098870+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:57.487849+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:57.488566+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:22:57.489255+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:58.276031+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:58.276058+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:58.276524+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:58.276577+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:22:58.843161+00:00", "trade", 8.2659, 10.0]
["2026-09-15T19:22:58.896294+00:00", "trade", 8.2659, 3.0]
["2026-09-15T19:23:00.069652+00:00", "trade", 8.26, 8.0]
["2026-09-15T19:23:00.070047+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:23:00.071046+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:23:00.071099+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:23:00.163232+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:23:02.001405+00:00", "trade", 8.26, 12.0]
["2026-09-15T19:23:02.004572+00:00", "trade", 8.26, 55.0]
["2026-09-15T19:23:02.227094+00:00", "trade", 8.2559, 11.0]
["2026-09-15T19:23:02.562806+00:00", "trade", 8.2559, 1.0]
["2026-09-15T19:23:03.666233+00:00", "trade", 8.2501, 8500.0]
["2026-09-15T19:23:04.351905+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:23:05.092058+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:23:05.097301+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:23:06.011275+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:23:06.011307+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:23:07.780871+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.780899+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.780905+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.781605+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.781649+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.781668+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.782037+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.783777+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.783912+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.800620+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:07.856340+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:09.402344+00:00", "trade", 8.2644, 5.0]
["2026-09-15T19:23:09.733151+00:00", "trade", 8.2541, 2.0]
["2026-09-15T19:23:09.915906+00:00", "trade", 8.2541, 1.0]
["2026-09-15T19:23:10.118286+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:10.118313+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:10.118745+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:10.119062+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:10.775964+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:11.011402+00:00", "trade", 8.2477, 1.0]
["2026-09-15T19:23:11.936489+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:11.936949+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:12.664238+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:12.664271+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:12.664680+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:12.664976+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:12.665163+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:12.734263+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:12.734718+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:12.758294+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:16.988739+00:00", "trade", 8.254, 20.0]
["2026-09-15T19:23:19.353083+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:19.353532+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:20.236963+00:00", "trade", 8.254, 10.0]
["2026-09-15T19:23:24.360786+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:24.360796+00:00", "trade", 8.2527, 400.0]
["2026-09-15T19:23:24.360901+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:24.361381+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:24.361392+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:24.361851+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:24.365925+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:24.579374+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:24.759978+00:00", "trade", 8.255, 10.0]
["2026-09-15T19:23:25.738598+00:00", "trade", 8.254, 1.0]
["2026-09-15T19:23:26.012587+00:00", "trade", 8.254, 7.0]
["2026-09-15T19:23:27.027680+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.031267+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.204086+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:23:27.204771+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.204778+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.204807+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.204815+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.204842+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.204918+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.225380+00:00", "trade", 8.255, 100.0]
["2026-09-15T19:23:27.226057+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.226108+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.249545+00:00", "trade", 8.255, 10.0]
["2026-09-15T19:23:27.249568+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.250009+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:27.250258+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:28.091826+00:00", "trade", 8.26, 3.0]
["2026-09-15T19:23:29.970030+00:00", "trade", 8.26, 6.0]
["2026-09-15T19:23:29.970768+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:30.040702+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:30.040770+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:31.209148+00:00", "trade", 8.255, 122.0]
["2026-09-15T19:23:32.138171+00:00", "trade", 8.254, 5.0]
["2026-09-15T19:23:33.181426+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:33.210648+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:35.630687+00:00", "trade", 8.2585, 1.0]
["2026-09-15T19:23:35.789609+00:00", "trade", 8.2516, 30.0]
["2026-09-15T19:23:35.878163+00:00", "trade", 8.2577, 1.0]
["2026-09-15T19:23:36.241647+00:00", "trade", 8.254, 9.0]
["2026-09-15T19:23:39.913074+00:00", "trade", 8.254, 1.0]
["2026-09-15T19:23:39.914626+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:40.641022+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:23:40.660609+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:40.677197+00:00", "trade", 8.255, 89.0]
["2026-09-15T19:23:42.257077+00:00", "trade", 8.2636, 800.0]
["2026-09-15T19:23:43.306800+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:43.344191+00:00", "trade", 8.2599, 9.0]
["2026-09-15T19:23:44.389395+00:00", "trade", 8.254, 4.0]
["2026-09-15T19:23:44.389736+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:47.481507+00:00", "trade", 8.2636, 60.0]
["2026-09-15T19:23:47.486049+00:00", "trade", 8.2636, 2.0]
["2026-09-15T19:23:50.007560+00:00", "trade", 8.2539, 6.0]
["2026-09-15T19:23:50.009272+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:53.120359+00:00", "trade", 8.253, 80.0]
["2026-09-15T19:23:53.252034+00:00", "trade", 8.2537, 10.0]
["2026-09-15T19:23:53.270114+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:23:53.270116+00:00", "trade", 8.26, 99.0]
["2026-09-15T19:23:53.270148+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:53.270175+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:53.270541+00:00", "trade", 8.26, 21.0]
["2026-09-15T19:23:53.270801+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:53.270830+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:53.270963+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:53.272208+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:53.272607+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:53.272617+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:53.272906+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:54.054143+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:54.054150+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:55.259546+00:00", "trade", 8.2537, 1.0]
["2026-09-15T19:23:55.262447+00:00", "trade", 8.255, 2.0]
["2026-09-15T19:23:55.262906+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:23:57.263072+00:00", "trade", 8.2537, 5.0]
["2026-09-15T19:24:03.283045+00:00", "trade", 8.2536, 400.0]
["2026-09-15T19:24:03.284486+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:04.354201+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:04.354365+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:04.354737+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:04.354835+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:04.354841+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:05.368734+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:05.369214+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:06.059026+00:00", "trade", 8.2571, 1250.0]
["2026-09-15T19:24:07.175423+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:24:07.175424+00:00", "trade", 8.26, 53.0]
["2026-09-15T19:24:07.175426+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:07.175428+00:00", "trade", 8.26, 17.0]
["2026-09-15T19:24:07.175430+00:00", "trade", 8.26, 127.0]
["2026-09-15T19:24:07.175464+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:07.175478+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:07.175485+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:07.175501+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:07.175508+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:07.175515+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:07.175522+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:07.175538+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:07.175543+00:00", "trade", 8.26, 65.0]
["2026-09-15T19:24:07.175558+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175566+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175573+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175579+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175592+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175599+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175601+00:00", "trade", 8.26, 11.0]
["2026-09-15T19:24:07.175743+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175807+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175843+00:00", "trade", 8.26, 218.0]
["2026-09-15T19:24:07.175844+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:07.175845+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175868+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:07.175923+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:07.175934+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.176118+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.176141+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.176226+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.176323+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.176358+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.176418+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:07.176425+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.176516+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.176531+00:00", "trade", 8.265, 12.0]
["2026-09-15T19:24:07.176552+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.176594+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.177550+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.177778+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.197175+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.207056+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.276325+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:07.647442+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:24:09.476798+00:00", "trade", 8.2631, 55.0]
["2026-09-15T19:24:09.936143+00:00", "trade", 8.2535, 1.0]
["2026-09-15T19:24:10.020963+00:00", "trade", 8.265, 25.0]
["2026-09-15T19:24:10.026900+00:00", "trade", 8.265, 3.0]
["2026-09-15T19:24:10.673237+00:00", "trade", 8.2535, 1.0]
["2026-09-15T19:24:10.816570+00:00", "trade", 8.2535, 4.0]
["2026-09-15T19:24:11.171225+00:00", "trade", 8.2535, 10.0]
["2026-09-15T19:24:13.431823+00:00", "trade", 8.2629, 68.0]
["2026-09-15T19:24:13.776494+00:00", "trade", 8.2586, 1.0]
["2026-09-15T19:24:15.016936+00:00", "trade", 8.2535, 6.0]
["2026-09-15T19:24:15.150823+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:17.021897+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:24:17.053124+00:00", "trade", 8.2614, 15.0]
["2026-09-15T19:24:18.024134+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:18.024812+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:18.024862+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:19.033799+00:00", "trade", 8.26, 32.0]
["2026-09-15T19:24:19.033853+00:00", "trade", 8.26, 25.0]
["2026-09-15T19:24:21.620763+00:00", "trade", 8.2535, 2.0]
["2026-09-15T19:24:22.808793+00:00", "trade", 8.2516, 1.0]
["2026-09-15T19:24:22.809228+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809256+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809264+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:22.809297+00:00", "trade", 8.26, 80.0]
["2026-09-15T19:24:22.809300+00:00", "trade", 8.26, 7.0]
["2026-09-15T19:24:22.809301+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:24:22.809303+00:00", "trade", 8.26, 61.0]
["2026-09-15T19:24:22.809325+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809331+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809338+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809344+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809357+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809364+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809371+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809512+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809523+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809616+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:24:22.809616+00:00", "trade", 8.26, 80.0]
["2026-09-15T19:24:22.809631+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809655+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809693+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809727+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809740+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:24:22.809740+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809787+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809848+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:22.809857+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:22.809868+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.809927+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:22.809935+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:22.809941+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:22.809948+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:22.809962+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:22.810224+00:00", "trade", 8.26, 96.0]
["2026-09-15T19:24:22.810477+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:22.813811+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:22.814761+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:22.842662+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:22.855224+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:22.855260+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:24:22.855261+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:22.855262+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:24:22.855267+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.855322+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.855328+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.855334+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.855340+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.855735+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.855742+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.855905+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.856209+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.856219+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.856286+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.856967+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.880524+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:22.924843+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.924857+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.924887+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.924910+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.935290+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:22.955421+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695116+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:24.695134+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695142+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695148+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695154+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695167+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695174+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695187+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695348+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695375+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695386+00:00", "trade", 8.26, 12.0]
["2026-09-15T19:24:24.695544+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695616+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695627+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695665+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695691+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:24.695721+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:24.695722+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:24.695786+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.695793+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.695799+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.695849+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.695872+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.695973+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.695980+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696114+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696155+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696181+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696296+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696312+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696370+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696461+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696547+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696563+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.696632+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.697743+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.699283+00:00", "trade", 8.26, 3103.0]
["2026-09-15T19:24:24.700047+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.701890+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.707037+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.707503+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:24.707851+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:25.059064+00:00", "trade", 8.255, 86.0]
["2026-09-15T19:24:25.726654+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:25.727148+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:25.727161+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:25.727185+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:25.728358+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:24:25.728825+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:25.728909+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:25.771498+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:27.192970+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:27.996030+00:00", "trade", 8.26, 5.0]
["2026-09-15T19:24:28.271580+00:00", "trade", 8.26, 5.0]
["2026-09-15T19:24:28.275813+00:00", "trade", 8.2524, 10.0]
["2026-09-15T19:24:29.436015+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:29.436519+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:29.436956+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:29.445979+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:30.470403+00:00", "trade", 8.26, 255.0]
["2026-09-15T19:24:30.470856+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:30.471364+00:00", "trade", 8.26, 400.0]
["2026-09-15T19:24:30.472808+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:32.029499+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:32.029526+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:32.030240+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:32.160034+00:00", "trade", 8.26, 300.0]
["2026-09-15T19:24:34.358680+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.358709+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.359144+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.359220+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.359321+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.359344+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.359605+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.359619+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.359636+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.359866+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.360197+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.360336+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.360366+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.360509+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.369104+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.369559+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:34.369999+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:24:35.235362+00:00", "trade", 8.2622, 100.0]
["2026-09-15T19:24:35.984623+00:00", "trade", 8.2525, 1.0]
["2026-09-15T19:24:37.742758+00:00", "trade", 8.2674, 1.0]
["2026-09-15T19:24:38.158108+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.158391+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.158651+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.158661+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.159495+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.159559+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.159644+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.159873+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.159898+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.160097+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.160951+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.161005+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.181187+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:38.370372+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:24:39.139386+00:00", "trade", 8.2556, 13.0]
["2026-09-15T19:24:39.354061+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:39.354088+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:39.356837+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:39.356881+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:41.025117+00:00", "trade", 8.252, 6.0]
["2026-09-15T19:24:41.025904+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:41.029777+00:00", "trade", 8.252, 100.0]
["2026-09-15T19:24:46.016240+00:00", "trade", 8.2621, 21.0]
["2026-09-15T19:24:46.284968+00:00", "trade", 8.252, 10.0]
["2026-09-15T19:24:46.353657+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:24:48.973174+00:00", "trade", 8.2614, 319.0]
["2026-09-15T19:24:48.996890+00:00", "trade", 8.252, 2.0]
["2026-09-15T19:24:49.916399+00:00", "trade", 8.252, 1.0]
["2026-09-15T19:24:53.755814+00:00", "trade", 8.2597, 8.0]
["2026-09-15T19:24:54.635306+00:00", "trade", 8.2621, 21.0]
["2026-09-15T19:24:57.508901+00:00", "trade", 8.252, 100.0]
["2026-09-15T19:24:59.944752+00:00", "trade", 8.252, 1.0]
["2026-09-15T19:25:00.137105+00:00", "trade", 8.252, 60.0]
["2026-09-15T19:25:00.137502+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:00.137519+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:00.450005+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:02.357651+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:02.833454+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:02.833482+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:02.833923+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:02.880203+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:05.041037+00:00", "trade", 8.2519, 6.0]
["2026-09-15T19:25:05.943463+00:00", "trade", 8.2519, 2.0]
["2026-09-15T19:25:06.296595+00:00", "trade", 8.2519, 11.0]
["2026-09-15T19:25:09.984846+00:00", "trade", 8.266, 100.0]
["2026-09-15T19:25:14.354101+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:14.354126+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:14.776745+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:14.845411+00:00", "trade", 8.2601, 7.0]
["2026-09-15T19:25:14.850299+00:00", "trade", 8.2601, 3.0]
["2026-09-15T19:25:15.967236+00:00", "trade", 8.265, 124.0]
["2026-09-15T19:25:18.499287+00:00", "trade", 8.2511, 1.0]
["2026-09-15T19:25:22.312321+00:00", "trade", 8.2511, 10.0]
["2026-09-15T19:25:26.064530+00:00", "trade", 8.2521, 400.0]
["2026-09-15T19:25:26.364185+00:00", "trade", 8.265, 123.0]
["2026-09-15T19:25:27.506999+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:25:28.251960+00:00", "trade", 8.2512, 10.0]
["2026-09-15T19:25:28.254467+00:00", "trade", 8.2512, 60.0]
["2026-09-15T19:25:28.259829+00:00", "trade", 8.2512, 172.0]
["2026-09-15T19:25:29.831575+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:30.655225+00:00", "trade", 8.2512, 1.0]
["2026-09-15T19:25:31.174878+00:00", "trade", 8.2598, 100.0]
["2026-09-15T19:25:31.694449+00:00", "trade", 8.2512, 7.0]
["2026-09-15T19:25:31.932416+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:32.056558+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:32.480180+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:32.480207+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:33.375662+00:00", "trade", 8.2598, 200.0]
["2026-09-15T19:25:34.268762+00:00", "trade", 8.263, 1.0]
["2026-09-15T19:25:34.337996+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:34.361202+00:00", "trade", 8.263, 400.0]
["2026-09-15T19:25:34.777815+00:00", "trade", 8.2504, 28.0]
["2026-09-15T19:25:38.401507+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:41.054312+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:41.054339+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:41.065337+00:00", "trade", 8.265, 2.0]
["2026-09-15T19:25:41.197591+00:00", "trade", 8.265, 2.0]
["2026-09-15T19:25:42.073273+00:00", "trade", 8.251, 13.0]
["2026-09-15T19:25:42.739007+00:00", "trade", 8.265, 1000.0]
["2026-09-15T19:25:42.739859+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:25:43.344359+00:00", "trade", 8.2604, 84.0]
["2026-09-15T19:25:43.815971+00:00", "trade", 8.2511, 2.0]
["2026-09-15T19:25:46.374938+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:25:46.377424+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:25:46.409225+00:00", "trade", 8.265, 3.0]
["2026-09-15T19:25:48.463030+00:00", "trade", 8.265, 100.0]
["2026-09-15T19:25:51.685611+00:00", "trade", 8.265, 2.0]
["2026-09-15T19:25:51.690522+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:25:51.719224+00:00", "trade", 8.265, 3.0]
["2026-09-15T19:25:51.721644+00:00", "trade", 8.265, 2.0]
["2026-09-15T19:25:52.916415+00:00", "trade", 8.2597, 47.0]
["2026-09-15T19:25:53.034432+00:00", "trade", 8.2507, 1.0]
["2026-09-15T19:25:53.550918+00:00", "trade", 8.265, 1.0]
["2026-09-15T19:25:53.994727+00:00", "trade", 8.2648, 8.0]
["2026-09-15T19:25:54.753880+00:00", "trade", 8.2507, 6.0]
["2026-09-15T19:25:57.588954+00:00", "trade", 8.2507, 1.0]
["2026-09-15T19:25:58.082411+00:00", "trade", 8.2507, 10.0]
["2026-09-15T19:25:59.292692+00:00", "trade", 8.2601, 911.0]
["2026-09-15T19:25:59.673900+00:00", "trade", 8.265, 4.0]
["2026-09-15T19:26:01.927878+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:01.927905+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:01.928454+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.823621+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:26:04.824917+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.824918+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:26:04.824919+00:00", "trade", 8.26, 25.0]
["2026-09-15T19:26:04.824921+00:00", "trade", 8.26, 200.0]
["2026-09-15T19:26:04.824922+00:00", "trade", 8.26, 10.0]
["2026-09-15T19:26:04.824925+00:00", "trade", 8.26, 4.0]
["2026-09-15T19:26:04.824928+00:00", "trade", 8.26, 23.0]
["2026-09-15T19:26:04.824928+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:26:04.824933+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.824967+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.824974+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.824980+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.824986+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.824999+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825001+00:00", "trade", 8.26, 25.0]
["2026-09-15T19:26:04.825012+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825019+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825069+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825076+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825083+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825107+00:00", "trade", 8.26, 38.0]
["2026-09-15T19:26:04.825156+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825205+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825212+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825260+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825306+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:26:04.825307+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:26:04.825307+00:00", "quote", 8.26, 8.27]
["2026-09-15T19:26:04.825311+00:00", "trade", 8.26, 52.0]
["2026-09-15T19:26:04.825313+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:26:04.825342+00:00", "trade", 8.26, 4.0]
["2026-09-15T19:26:04.825348+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:26:04.825362+00:00", "quote", 8.25, 8.27]
["2026-09-15T19:26:04.825379+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825386+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825393+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825400+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825406+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825421+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825435+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825442+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825468+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:26:04.825489+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:26:04.825489+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825536+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825562+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825588+00:00", "quote", 8.26, 8.26]
["2026-09-15T19:26:04.825644+00:00", "trade", 8.26, 100.0]
["2026-09-15T19:26:04.825645+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825651+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825671+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825732+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.825876+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.826002+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.826043+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.826083+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.826108+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.826122+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.826187+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.826458+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.826483+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.826712+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.827249+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.830843+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.835549+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.836010+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.839427+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.841431+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.841455+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.841765+00:00", "trade", 8.255, 12.0]
["2026-09-15T19:26:04.843366+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.843418+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.846831+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.846837+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.846843+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.846856+00:00", "trade", 8.25, 38.0]
["2026-09-15T19:26:04.846856+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.846857+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.846862+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:26:04.846863+00:00", "trade", 8.25, 18.0]
["2026-09-15T19:26:04.846863+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.846870+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.846883+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:26:04.846898+00:00", "trade", 8.25, 4.0]
["2026-09-15T19:26:04.846937+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:26:04.846957+00:00", "trade", 8.25, 3.0]
["2026-09-15T19:26:04.846997+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:26:04.847004+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:26:04.847022+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:26:04.847029+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:26:04.847046+00:00", "quote", 8.24, 8.26]
["2026-09-15T19:26:04.847321+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.847339+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.847402+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.847416+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.847431+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.847603+00:00", "trade", 8.25, 86.0]
["2026-09-15T19:26:04.847690+00:00", "trade", 8.25, 14.0]
["2026-09-15T19:26:04.847699+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.847797+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.847807+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.847818+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.848286+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.848336+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.849048+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.850129+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.850419+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.862662+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:26:04.862698+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.870922+00:00", "trade", 8.2451, 200.0]
["2026-09-15T19:26:04.878291+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:04.878552+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:05.650390+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:07.284042+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:07.284093+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:07.284671+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:09.520107+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:09.520132+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:09.697943+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:10.777994+00:00", "trade", 8.251, 1.0]
["2026-09-15T19:26:10.931446+00:00", "trade", 8.251, 1.0]
["2026-09-15T19:26:11.022089+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:11.022091+00:00", "trade", 8.245, 5.0]
["2026-09-15T19:26:11.022096+00:00", "trade", 8.25, 95.0]
["2026-09-15T19:26:11.022117+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:11.022292+00:00", "trade", 8.245, 5.0]
["2026-09-15T19:26:11.022833+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:11.043513+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:12.620446+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:12.620472+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:12.620479+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:12.620483+00:00", "trade", 8.25, 5.0]
["2026-09-15T19:26:12.620496+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:12.620973+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:12.634234+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:13.542012+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:13.542019+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:13.588025+00:00", "trade", 8.2509, 9.0]
["2026-09-15T19:26:13.886431+00:00", "trade", 8.246, 1238.0]
["2026-09-15T19:26:14.282977+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:26:14.353798+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:14.353805+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:15.617017+00:00", "trade", 8.2585, 100.0]
["2026-09-15T19:26:15.724557+00:00", "trade", 8.245, 4.0]
["2026-09-15T19:26:15.926048+00:00", "trade", 8.245, 2.0]
["2026-09-15T19:26:16.265881+00:00", "trade", 8.245, 2.0]
["2026-09-15T19:26:16.911762+00:00", "trade", 8.245, 17.0]
["2026-09-15T19:26:16.914550+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:26:17.761988+00:00", "trade", 8.2507, 6.0]
["2026-09-15T19:26:18.574959+00:00", "trade", 8.2585, 100.0]
["2026-09-15T19:26:19.760874+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:19.760901+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:19.760908+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:19.761415+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:19.762326+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:19.762350+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:19.779321+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:22.857200+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:25.258686+00:00", "trade", 8.2507, 1.0]
["2026-09-15T19:26:25.970269+00:00", "trade", 8.2476, 1.0]
["2026-09-15T19:26:25.970288+00:00", "trade", 8.2476, 1.0]
["2026-09-15T19:26:27.050285+00:00", "trade", 8.2507, 3.0]
["2026-09-15T19:26:29.637706+00:00", "trade", 8.245, 100.0]
["2026-09-15T19:26:29.662350+00:00", "trade", 8.2507, 10.0]
["2026-09-15T19:26:37.060837+00:00", "trade", 8.24, 38.0]
["2026-09-15T19:26:39.375138+00:00", "trade", 8.2559, 400.0]
["2026-09-15T19:26:40.704006+00:00", "trade", 8.2505, 2.0]
["2026-09-15T19:26:40.712280+00:00", "trade", 8.2505, 3.0]
["2026-09-15T19:26:41.892618+00:00", "trade", 8.2505, 6.0]
["2026-09-15T19:26:43.047404+00:00", "trade", 8.2505, 1.0]
["2026-09-15T19:26:43.124800+00:00", "trade", 8.245, 2.0]
["2026-09-15T19:26:43.126232+00:00", "trade", 8.245, 18.0]
["2026-09-15T19:26:43.127400+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:26:44.353303+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:44.353354+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:44.354030+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:45.685776+00:00", "trade", 8.2505, 10.0]
["2026-09-15T19:26:46.016550+00:00", "trade", 8.245, 2.0]
["2026-09-15T19:26:48.292379+00:00", "trade", 8.245, 14.0]
["2026-09-15T19:26:48.305268+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:26:48.307497+00:00", "trade", 8.245, 15.0]
["2026-09-15T19:26:48.374970+00:00", "trade", 8.2568, 5.0]
["2026-09-15T19:26:49.119899+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:26:51.188496+00:00", "trade", 8.245, 2.0]
["2026-09-15T19:26:52.702572+00:00", "trade", 8.245, 2.0]
["2026-09-15T19:26:53.605751+00:00", "trade", 8.245, 4.0]
["2026-09-15T19:26:53.608253+00:00", "trade", 8.245, 12.0]
["2026-09-15T19:26:53.758185+00:00", "trade", 8.245, 2.0]
["2026-09-15T19:26:55.070922+00:00", "trade", 8.2558, 1.0]
["2026-09-15T19:26:55.075809+00:00", "trade", 8.2558, 1.0]
["2026-09-15T19:26:55.229658+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249010+00:00", "trade", 8.24, 5.0]
["2026-09-15T19:26:55.249058+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.249226+00:00", "trade", 8.24, 40.0]
["2026-09-15T19:26:55.249227+00:00", "trade", 8.24, 27.0]
["2026-09-15T19:26:55.249229+00:00", "trade", 8.24, 40.0]
["2026-09-15T19:26:55.249230+00:00", "trade", 8.24, 104.0]
["2026-09-15T19:26:55.249240+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249248+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249326+00:00", "trade", 8.24, 40.0]
["2026-09-15T19:26:55.249327+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.249332+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.249420+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249452+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249524+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249608+00:00", "trade", 8.24, 28.0]
["2026-09-15T19:26:55.249668+00:00", "trade", 8.24, 23.0]
["2026-09-15T19:26:55.249676+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.249676+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249805+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249806+00:00", "trade", 8.24, 1368.0]
["2026-09-15T19:26:55.249807+00:00", "trade", 8.24, 80.0]
["2026-09-15T19:26:55.249808+00:00", "trade", 8.24, 40.0]
["2026-09-15T19:26:55.249810+00:00", "trade", 8.24, 40.0]
["2026-09-15T19:26:55.249813+00:00", "trade", 8.24, 200.0]
["2026-09-15T19:26:55.249815+00:00", "trade", 8.24, 25.0]
["2026-09-15T19:26:55.249819+00:00", "trade", 8.24, 500.0]
["2026-09-15T19:26:55.249819+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.249820+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249831+00:00", "trade", 8.24, 6.0]
["2026-09-15T19:26:55.249835+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.249848+00:00", "quote", 8.23, 8.25]
["2026-09-15T19:26:55.249855+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:26:55.249877+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:26:55.249884+00:00", "trade", 8.24, 26.0]
["2026-09-15T19:26:55.249884+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:26:55.249891+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:26:55.249898+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:26:55.249905+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:26:55.249911+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:26:55.250026+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.250057+00:00", "trade", 8.24, 95.0]
["2026-09-15T19:26:55.250076+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:26:55.250120+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:26:55.250191+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:26:55.250298+00:00", "trade", 8.24, 131.0]
["2026-09-15T19:26:55.250302+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:26:55.250309+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.250309+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:26:55.250310+00:00", "trade", 8.24, 22.0]
["2026-09-15T19:26:55.250312+00:00", "trade", 8.24, 39.0]
["2026-09-15T19:26:55.250313+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.250318+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.250318+00:00", "trade", 8.24, 400.0]
["2026-09-15T19:26:55.250319+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:55.250323+00:00", "trade", 8.24, 187.0]
["2026-09-15T19:26:55.250329+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:26:55.250330+00:00", "trade", 8.24, 85.0]
["2026-09-15T19:26:55.250336+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:26:55.250342+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:26:55.250349+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250363+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250369+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250390+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250410+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250416+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250568+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250648+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250675+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250718+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.250724+00:00", "trade", 8.24, 22.0]
["2026-09-15T19:26:55.250724+00:00", "trade", 8.24, 53.0]
["2026-09-15T19:26:55.251080+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.251638+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.253130+00:00", "trade", 8.24, 9.0]
["2026-09-15T19:26:55.255928+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.262293+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.262343+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.272071+00:00", "trade", 8.24, 75.0]
["2026-09-15T19:26:55.272108+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.283234+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.283475+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.283500+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.283787+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.283865+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.284001+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.295234+00:00", "trade", 8.24, 1.0]
["2026-09-15T19:26:55.350756+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.351102+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.351343+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:55.995531+00:00", "trade", 8.2572, 100.0]
["2026-09-15T19:26:55.999006+00:00", "trade", 8.2572, 62.0]
["2026-09-15T19:26:56.162887+00:00", "trade", 8.2464, 3.0]
["2026-09-15T19:26:56.167251+00:00", "trade", 8.2464, 2.0]
["2026-09-15T19:26:56.168724+00:00", "trade", 8.2464, 1.0]
["2026-09-15T19:26:56.170532+00:00", "trade", 8.2464, 1.0]
["2026-09-15T19:26:56.731728+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:56.785902+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:26:56.785903+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:26:56.839722+00:00", "trade", 8.2536, 71.0]
["2026-09-15T19:26:58.397465+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:00.437129+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:00.597406+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:00.597512+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:02.121718+00:00", "trade", 8.2536, 11.0]
["2026-09-15T19:27:02.795571+00:00", "trade", 8.2572, 1.0]
["2026-09-15T19:27:03.145939+00:00", "trade", 8.24, 300.0]
["2026-09-15T19:27:03.145940+00:00", "trade", 8.24, 39.0]
["2026-09-15T19:27:03.145940+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:03.145941+00:00", "trade", 8.24, 272.0]
["2026-09-15T19:27:03.145943+00:00", "trade", 8.24, 200.0]
["2026-09-15T19:27:03.145946+00:00", "trade", 8.24, 10.0]
["2026-09-15T19:27:03.145949+00:00", "trade", 8.24, 53.0]
["2026-09-15T19:27:03.145949+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:03.145952+00:00", "trade", 8.24, 2.0]
["2026-09-15T19:27:03.145952+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:03.145953+00:00", "trade", 8.24, 9.0]
["2026-09-15T19:27:03.145959+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:03.145979+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:03.145985+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:03.146168+00:00", "trade", 8.24, 198.0]
["2026-09-15T19:27:03.146237+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:03.146285+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:03.146328+00:00", "trade", 8.24, 95.0]
["2026-09-15T19:27:03.146329+00:00", "trade", 8.24, 20.0]
["2026-09-15T19:27:03.146341+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:03.146342+00:00", "quote", 8.23, 8.25]
["2026-09-15T19:27:03.146411+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146418+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146424+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146431+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146451+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146458+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146554+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146670+00:00", "trade", 8.2401, 9.0]
["2026-09-15T19:27:03.146725+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146744+00:00", "trade", 8.235, 14.0]
["2026-09-15T19:27:03.146853+00:00", "trade", 8.235, 4.0]
["2026-09-15T19:27:03.146874+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146882+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.146888+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.147004+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.147032+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.147034+00:00", "trade", 8.2401, 300.0]
["2026-09-15T19:27:03.147059+00:00", "trade", 8.2401, 39.0]
["2026-09-15T19:27:03.147071+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.147107+00:00", "trade", 8.235, 4.0]
["2026-09-15T19:27:03.147329+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.147370+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.147389+00:00", "trade", 8.2401, 272.0]
["2026-09-15T19:27:03.147413+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.147415+00:00", "trade", 8.2401, 200.0]
["2026-09-15T19:27:03.147443+00:00", "trade", 8.2401, 10.0]
["2026-09-15T19:27:03.147742+00:00", "trade", 8.2401, 53.0]
["2026-09-15T19:27:03.147769+00:00", "trade", 8.2401, 100.0]
["2026-09-15T19:27:03.148098+00:00", "trade", 8.2401, 2.0]
["2026-09-15T19:27:03.148124+00:00", "trade", 8.2401, 95.0]
["2026-09-15T19:27:03.148453+00:00", "trade", 8.2401, 20.0]
["2026-09-15T19:27:03.148478+00:00", "trade", 8.2401, 100.0]
["2026-09-15T19:27:03.148508+00:00", "trade", 8.2401, 620.0]
["2026-09-15T19:27:03.151163+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.156836+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.157370+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.157381+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.157828+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.157846+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.158405+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.158430+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.163022+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.163614+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.166603+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:03.707760+00:00", "trade", 8.235, 100.0]
["2026-09-15T19:27:03.708258+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:04.234331+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:04.774272+00:00", "trade", 8.2523, 1.0]
["2026-09-15T19:27:04.887200+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:04.887226+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:04.917668+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:04.917722+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:05.141654+00:00", "trade", 8.235, 115.0]
["2026-09-15T19:27:05.158577+00:00", "trade", 8.235, 100.0]
["2026-09-15T19:27:05.158618+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:05.160467+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:05.514773+00:00", "trade", 8.2522, 6.0]
["2026-09-15T19:27:06.249252+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.087622+00:00", "trade", 8.24, 3.0]
["2026-09-15T19:27:08.428268+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.428269+00:00", "trade", 8.235, 150.0]
["2026-09-15T19:27:08.428302+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.428337+00:00", "trade", 8.235, 150.0]
["2026-09-15T19:27:08.428368+00:00", "trade", 8.235, 150.0]
["2026-09-15T19:27:08.428374+00:00", "trade", 8.235, 150.0]
["2026-09-15T19:27:08.428409+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.428449+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.428463+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.428641+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.428655+00:00", "trade", 8.235, 150.0]
["2026-09-15T19:27:08.428668+00:00", "trade", 8.235, 150.0]
["2026-09-15T19:27:08.428939+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.428954+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.429200+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.429224+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.429554+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.429683+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.429694+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.429712+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.430459+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.433948+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:27:08.434711+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.440207+00:00", "trade", 8.23, 4.0]
["2026-09-15T19:27:08.526627+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.712226+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.713090+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.713138+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.713414+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.713438+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.713847+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.713916+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.713947+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.714420+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.714427+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.714855+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:08.714933+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:09.092125+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:10.991991+00:00", "trade", 8.2518, 1.0]
["2026-09-15T19:27:11.009770+00:00", "trade", 8.235, 9.0]
["2026-09-15T19:27:11.016762+00:00", "trade", 8.235, 1.0]
["2026-09-15T19:27:11.043268+00:00", "trade", 8.2561, 11.0]
["2026-09-15T19:27:11.047670+00:00", "trade", 8.2561, 6.0]
["2026-09-15T19:27:12.862703+00:00", "trade", 8.235, 2.0]
["2026-09-15T19:27:12.863917+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:12.864221+00:00", "trade", 8.235, 3.0]
["2026-09-15T19:27:12.864280+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:12.866667+00:00", "trade", 8.235, 2.0]
["2026-09-15T19:27:12.866696+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:14.814734+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:17.372519+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:17.373464+00:00", "trade", 8.23, 6.0]
["2026-09-15T19:27:17.373525+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:27:17.379785+00:00", "trade", 8.23, 14.0]
["2026-09-15T19:27:17.382380+00:00", "trade", 8.235, 100.0]
["2026-09-15T19:27:17.383100+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:19.261121+00:00", "trade", 8.235, 2.0]
["2026-09-15T19:27:19.262215+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:19.262217+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:19.262242+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:19.262704+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:19.262759+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:19.263552+00:00", "trade", 8.235, 1.0]
["2026-09-15T19:27:20.159720+00:00", "trade", 8.2454, 1.0]
["2026-09-15T19:27:21.875069+00:00", "trade", 8.23, 9.0]
["2026-09-15T19:27:21.875116+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:22.055153+00:00", "trade", 8.2516, 1.0]
["2026-09-15T19:27:23.131734+00:00", "trade", 8.2516, 13.0]
["2026-09-15T19:27:23.224551+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:23.422714+00:00", "trade", 8.2516, 1.0]
["2026-09-15T19:27:25.293997+00:00", "trade", 8.235, 22.0]
["2026-09-15T19:27:25.295663+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:26.072509+00:00", "trade", 8.235, 2.0]
["2026-09-15T19:27:26.072542+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:26.072570+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:26.515189+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:26.791329+00:00", "trade", 8.2516, 6.0]
["2026-09-15T19:27:28.713658+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:28.713684+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:28.717059+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:28.717108+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:28.717526+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:29.356780+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:29.372545+00:00", "trade", 8.235, 2.0]
["2026-09-15T19:27:29.372576+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:29.372602+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:29.417211+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:30.477246+00:00", "trade", 8.2377, 1.0]
["2026-09-15T19:27:32.058383+00:00", "trade", 8.2516, 1.0]
["2026-09-15T19:27:32.771424+00:00", "trade", 8.256, 100.0]
["2026-09-15T19:27:33.204785+00:00", "trade", 8.235, 300.0]
["2026-09-15T19:27:33.205503+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.205510+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.278177+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.278203+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.278718+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.279131+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.279200+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.279210+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.279502+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.304025+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:33.304762+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:34.269367+00:00", "trade", 8.2449, 92.0]
["2026-09-15T19:27:34.356336+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:34.470338+00:00", "trade", 8.235, 1.0]
["2026-09-15T19:27:34.481038+00:00", "trade", 8.24, 3.0]
["2026-09-15T19:27:34.932211+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:35.541588+00:00", "trade", 8.2515, 1.0]
["2026-09-15T19:27:35.595702+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:35.595730+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:35.596848+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:35.597274+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:36.188027+00:00", "trade", 8.2374, 121.0]
["2026-09-15T19:27:36.190284+00:00", "trade", 8.235, 1.0]
["2026-09-15T19:27:36.190701+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:36.191349+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:36.198796+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:36.332071+00:00", "trade", 8.2514, 2.0]
["2026-09-15T19:27:37.070385+00:00", "trade", 8.2559, 5.0]
["2026-09-15T19:27:37.151590+00:00", "trade", 8.2338, 1822.0]
["2026-09-15T19:27:37.714838+00:00", "trade", 8.235, 400.0]
["2026-09-15T19:27:39.136050+00:00", "trade", 8.2395, 49.0]
["2026-09-15T19:27:39.146104+00:00", "trade", 8.2504, 10.0]
["2026-09-15T19:27:39.352815+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576309+00:00", "trade", 8.24, 2.0]
["2026-09-15T19:27:39.576595+00:00", "trade", 8.24, 1.0]
["2026-09-15T19:27:39.576644+00:00", "trade", 8.24, 299.0]
["2026-09-15T19:27:39.576644+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576645+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:39.576647+00:00", "trade", 8.24, 1.0]
["2026-09-15T19:27:39.576648+00:00", "trade", 8.24, 67.0]
["2026-09-15T19:27:39.576652+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:39.576652+00:00", "trade", 8.24, 1.0]
["2026-09-15T19:27:39.576655+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:39.576655+00:00", "trade", 8.24, 1.0]
["2026-09-15T19:27:39.576660+00:00", "trade", 8.24, 19.0]
["2026-09-15T19:27:39.576660+00:00", "trade", 8.24, 1.0]
["2026-09-15T19:27:39.576662+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:39.576754+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576760+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576768+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576775+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576782+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576789+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576868+00:00", "trade", 8.24, 389.0]
["2026-09-15T19:27:39.576868+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576888+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576890+00:00", "trade", 8.24, 209.0]
["2026-09-15T19:27:39.576908+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576948+00:00", "trade", 8.24, 702.0]
["2026-09-15T19:27:39.576948+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576955+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576957+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:39.576962+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576963+00:00", "trade", 8.24, 200.0]
["2026-09-15T19:27:39.576967+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:39.576969+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576976+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.576983+00:00", "trade", 8.24, 23.0]
["2026-09-15T19:27:39.576983+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.577063+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.577076+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.577082+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.577116+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.577128+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:27:39.577189+00:00", "trade", 8.24, 56.0]
["2026-09-15T19:27:39.577205+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:27:39.577212+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:27:39.577218+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:27:39.577220+00:00", "trade", 8.24, 200.0]
["2026-09-15T19:27:39.577220+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:39.577220+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:27:39.577225+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:27:39.577231+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:27:39.577238+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:27:39.577245+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:27:39.577281+00:00", "trade", 8.24, 2.0]
["2026-09-15T19:27:39.577357+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:27:39.577369+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.577421+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.577523+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.577887+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.578003+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.578069+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.578522+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.578973+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.583887+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.583929+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.596849+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:27:39.596850+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.596851+00:00", "trade", 8.25, 87.0]
["2026-09-15T19:27:39.596853+00:00", "trade", 8.25, 42.0]
["2026-09-15T19:27:39.596917+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.596923+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:27:39.596944+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.596951+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.596958+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.596964+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.596997+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597123+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597130+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597142+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597165+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597168+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.597168+00:00", "trade", 8.25, 40.0]
["2026-09-15T19:27:39.597168+00:00", "trade", 8.25, 60.0]
["2026-09-15T19:27:39.597169+00:00", "trade", 8.25, 112.0]
["2026-09-15T19:27:39.597170+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.597181+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.597315+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597338+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597361+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597368+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597421+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.597422+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.597455+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.597458+00:00", "trade", 8.25, 20.0]
["2026-09-15T19:27:39.597458+00:00", "trade", 8.25, 1000.0]
["2026-09-15T19:27:39.597458+00:00", "trade", 8.25, 6.0]
["2026-09-15T19:27:39.597459+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597462+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.597465+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.597523+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:39.597535+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:27:39.597536+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:39.597543+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:39.597608+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:39.597644+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:39.597762+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:39.598069+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:39.598098+00:00", "trade", 8.255, 150.0]
["2026-09-15T19:27:39.598198+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:27:39.598236+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:39.598564+00:00", "trade", 8.255, 30.0]
["2026-09-15T19:27:39.598572+00:00", "trade", 8.255, 36.0]
["2026-09-15T19:27:39.607947+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:39.608056+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:39.610653+00:00", "trade", 8.255, 100.0]
["2026-09-15T19:27:39.697798+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.713786+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.713810+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.714289+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.714314+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.714322+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.714377+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.714843+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.715232+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.715244+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.715324+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.715568+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.715736+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.715999+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.716070+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.716490+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.950076+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.950289+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.950581+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.951023+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:40.951033+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:41.127201+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:44.642303+00:00", "trade", 8.26, 2.0]
["2026-09-15T19:27:44.642701+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:44.643473+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:44.651216+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:27:45.121838+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:45.121865+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:45.122486+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:45.785858+00:00", "trade", 8.255, 2041.0]
["2026-09-15T19:27:47.410272+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.411189+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.446977+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.636444+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:27:47.636477+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.636505+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.637020+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.637131+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.637150+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.637697+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.638188+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.638643+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.830898+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.831404+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:47.841969+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:48.041212+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:48.055642+00:00", "trade", 8.242, 400.0]
["2026-09-15T19:27:48.056406+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:48.056885+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:48.063341+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:48.505286+00:00", "trade", 8.2495, 1.0]
["2026-09-15T19:27:48.610503+00:00", "trade", 8.2501, 1.0]
["2026-09-15T19:27:50.796740+00:00", "trade", 8.2495, 6.0]
["2026-09-15T19:27:50.909185+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:50.909204+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:50.909470+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:50.909653+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.808846+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.809821+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.810634+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.811081+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.811146+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.811178+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.811231+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.811636+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.811649+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.811675+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.811693+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.811703+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.812119+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.812151+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.812339+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.812352+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.812656+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.813148+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.813253+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:51.813616+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:55.161462+00:00", "trade", 8.2493, 10.0]
["2026-09-15T19:27:56.874305+00:00", "trade", 8.2523, 1.0]
["2026-09-15T19:27:57.271165+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:27:57.684993+00:00", "trade", 8.2493, 1.0]
["2026-09-15T19:27:59.996091+00:00", "trade", 8.2535, 5.0]
["2026-09-15T19:28:00.436866+00:00", "trade", 8.255, 10.0]
["2026-09-15T19:28:03.035610+00:00", "trade", 8.2527, 100.0]
["2026-09-15T19:28:03.180324+00:00", "trade", 8.2577, 1.0]
["2026-09-15T19:28:03.966245+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:03.966274+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:04.005133+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:04.064452+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:04.118595+00:00", "trade", 8.255, 2.0]
["2026-09-15T19:28:04.119385+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:04.119840+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:05.495482+00:00", "trade", 8.2432, 9.0]
["2026-09-15T19:28:05.534492+00:00", "trade", 8.2521, 100.0]
["2026-09-15T19:28:06.933053+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:06.933568+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:06.934056+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:06.934091+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:06.934588+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:06.934622+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:07.275058+00:00", "trade", 8.2521, 51.0]
["2026-09-15T19:28:08.474471+00:00", "trade", 8.2521, 200.0]
["2026-09-15T19:28:09.365912+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:09.596503+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:09.978124+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:10.248539+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:10.248566+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:10.249088+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:10.323120+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:10.383101+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:11.246258+00:00", "trade", 8.255, 2.0]
["2026-09-15T19:28:11.246317+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:11.728564+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:12.171574+00:00", "trade", 8.2491, 10.0]
["2026-09-15T19:28:14.001275+00:00", "trade", 8.2491, 1.0]
["2026-09-15T19:28:14.823307+00:00", "trade", 8.2491, 6.0]
["2026-09-15T19:28:15.141721+00:00", "trade", 8.26, 1.0]
["2026-09-15T19:28:15.224078+00:00", "trade", 8.26, 2.0]
["2026-09-15T19:28:15.226085+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:15.413780+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:16.948982+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:17.584297+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:20.303403+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:28:20.304113+00:00", "trade", 8.255, 2.0]
["2026-09-15T19:28:24.354526+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:24.354553+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:24.355218+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:24.355273+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:25.282725+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:25.751686+00:00", "trade", 8.2491, 1.0]
["2026-09-15T19:28:26.056030+00:00", "trade", 8.255, 12.0]
["2026-09-15T19:28:26.057684+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:26.058473+00:00", "trade", 8.255, 19.0]
["2026-09-15T19:28:26.059235+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:26.060937+00:00", "trade", 8.2491, 1.0]
["2026-09-15T19:28:26.062083+00:00", "trade", 8.255, 19.0]
["2026-09-15T19:28:26.449046+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:28:27.067939+00:00", "trade", 8.25, 62.0]
["2026-09-15T19:28:27.068031+00:00", "trade", 8.25, 21.0]
["2026-09-15T19:28:31.135276+00:00", "trade", 8.252, 10.0]
["2026-09-15T19:28:32.191545+00:00", "trade", 8.249, 13.0]
["2026-09-15T19:28:36.823681+00:00", "trade", 8.249, 6.0]
["2026-09-15T19:28:37.880229+00:00", "trade", 8.2585, 6.0]
["2026-09-15T19:28:37.880596+00:00", "trade", 8.2585, 1.0]
["2026-09-15T19:28:38.662678+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:39.071055+00:00", "trade", 8.25, 59.0]
["2026-09-15T19:28:39.071143+00:00", "trade", 8.25, 21.0]
["2026-09-15T19:28:39.711607+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:39.712101+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:39.929484+00:00", "trade", 8.249, 1.0]
["2026-09-15T19:28:40.617064+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:28:44.353529+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:48.179599+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:48.179626+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:48.179628+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:28:48.180470+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:48.180888+00:00", "trade", 8.25, 4.0]
["2026-09-15T19:28:48.875935+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:48.876401+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:48.876447+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:49.201635+00:00", "trade", 8.249, 11.0]
["2026-09-15T19:28:49.357881+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:49.358069+00:00", "trade", 8.2512, 400.0]
["2026-09-15T19:28:51.730384+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:51.731180+00:00", "trade", 8.255, 100.0]
["2026-09-15T19:28:51.736417+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:28:52.059015+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:28:52.218854+00:00", "trade", 8.249, 21.0]
["2026-09-15T19:28:52.234892+00:00", "trade", 8.249, 1.0]
["2026-09-15T19:28:52.443029+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:52.443789+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:52.444505+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:52.646305+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:28:52.646306+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:28:52.647051+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:52.647099+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:52.647106+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:52.647153+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:52.882762+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:53.337423+00:00", "trade", 8.2519, 1.0]
["2026-09-15T19:28:53.715317+00:00", "trade", 8.26, 4.0]
["2026-09-15T19:28:57.833337+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:28:57.834257+00:00", "trade", 8.255, 3.0]
["2026-09-15T19:28:58.249463+00:00", "trade", 8.249, 200.0]
["2026-09-15T19:28:58.269192+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:58.269219+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:58.277853+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:59.237248+00:00", "trade", 8.2453, 9.0]
["2026-09-15T19:28:59.352774+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:59.352801+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:59.353570+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:28:59.588736+00:00", "trade", 8.25, 16.0]
["2026-09-15T19:29:03.074260+00:00", "trade", 8.255, 3.0]
["2026-09-15T19:29:04.834482+00:00", "trade", 8.249, 7.0]
["2026-09-15T19:29:06.029682+00:00", "trade", 8.2505, 142.0]
["2026-09-15T19:29:07.199088+00:00", "trade", 8.2483, 1.0]
["2026-09-15T19:29:07.277798+00:00", "trade", 8.255, 1.0]
["2026-09-15T19:29:08.208923+00:00", "trade", 8.2483, 11.0]
["2026-09-15T19:29:09.336444+00:00", "trade", 8.255, 100.0]
["2026-09-15T19:29:12.555494+00:00", "trade", 8.2516, 100.0]
["2026-09-15T19:29:12.735819+00:00", "trade", 8.2521, 5.0]
["2026-09-15T19:29:12.878481+00:00", "trade", 8.255, 5.0]
["2026-09-15T19:29:14.075447+00:00", "trade", 8.2482, 1.0]
["2026-09-15T19:29:16.296597+00:00", "trade", 8.255, 3.0]
["2026-09-15T19:29:17.232831+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:29:17.233124+00:00", "trade", 8.25, 78.0]
["2026-09-15T19:29:17.233124+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233125+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:29:17.233127+00:00", "trade", 8.25, 38.0]
["2026-09-15T19:29:17.233128+00:00", "trade", 8.25, 200.0]
["2026-09-15T19:29:17.233131+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233152+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233159+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233166+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233172+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233185+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233192+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233196+00:00", "trade", 8.25, 7.0]
["2026-09-15T19:29:17.233197+00:00", "trade", 8.25, 200.0]
["2026-09-15T19:29:17.233199+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233207+00:00", "quote", 8.25, 8.26]
["2026-09-15T19:29:17.233347+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233355+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233362+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233368+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233375+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233388+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233402+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233414+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233428+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233500+00:00", "trade", 8.25, 13.0]
["2026-09-15T19:29:17.233500+00:00", "trade", 8.25, 300.0]
["2026-09-15T19:29:17.233501+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233502+00:00", "trade", 8.25, 12.0]
["2026-09-15T19:29:17.233514+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.233574+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.233591+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.233598+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.233601+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.233614+00:00", "quote", 8.25, 8.25]
["2026-09-15T19:29:17.233663+00:00", "trade", 8.25, 150.0]
["2026-09-15T19:29:17.233663+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.233683+00:00", "trade", 8.25, 50.0]
["2026-09-15T19:29:17.233718+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.233824+00:00", "trade", 8.245, 3.0]
["2026-09-15T19:29:17.233861+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.233978+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.234034+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.234111+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.234137+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:29:17.234173+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.234208+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.234286+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.234459+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.234616+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.237639+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.244021+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.244920+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.244946+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.248526+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.274593+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.274600+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.276236+00:00", "trade", 8.245, 2.0]
["2026-09-15T19:29:17.333382+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.333610+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.336563+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.434676+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.434929+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.496610+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.534484+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:17.690139+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:18.209048+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:20.161877+00:00", "trade", 8.2454, 18.0]
["2026-09-15T19:29:21.635377+00:00", "trade", 8.2483, 1.0]
["2026-09-15T19:29:22.838877+00:00", "trade", 8.25, 4.0]
["2026-09-15T19:29:23.710176+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:24.619647+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:29:24.619690+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:24.619722+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:24.760340+00:00", "trade", 8.2463, 1.0]
["2026-09-15T19:29:24.990242+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:29:24.990492+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:24.990507+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:29:24.990518+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:24.990804+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:29:24.990972+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:24.991026+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:24.991210+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:24.995125+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:24.997896+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:25.095873+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:25.294373+00:00", "trade", 8.2454, 92.0]
["2026-09-15T19:29:25.294405+00:00", "trade", 8.2454, 1.0]
["2026-09-15T19:29:27.094856+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:27.597163+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:27.597620+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:27.690259+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:29:27.690293+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:27.850808+00:00", "trade", 8.2463, 6.0]
["2026-09-15T19:29:28.615939+00:00", "trade", 8.2503, 600.0]
["2026-09-15T19:29:28.618838+00:00", "trade", 8.2503, 800.0]
["2026-09-15T19:29:28.620783+00:00", "trade", 8.2503, 100.0]
["2026-09-15T19:29:28.623384+00:00", "trade", 8.2503, 100.0]
["2026-09-15T19:29:28.707542+00:00", "trade", 8.2415, 3.0]
["2026-09-15T19:29:28.707905+00:00", "trade", 8.2415, 1.0]
["2026-09-15T19:29:28.797367+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:29:28.797375+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:28.797825+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:28.797835+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:28.797922+00:00", "trade", 8.25, 6.0]
["2026-09-15T19:29:28.798290+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:28.798578+00:00", "trade", 8.2463, 13.0]
["2026-09-15T19:29:29.086590+00:00", "trade", 8.25, 3.0]
["2026-09-15T19:29:29.087046+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:29.087057+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:29.087190+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:29.093978+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:29.106707+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:29.354531+00:00", "trade", 8.25, 100.0]
["2026-09-15T19:29:29.354965+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:29.354991+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:30.625228+00:00", "trade", 8.246, 1.0]
["2026-09-15T19:29:31.062872+00:00", "trade", 8.25, 6.0]
["2026-09-15T19:29:33.005796+00:00", "trade", 8.245, 5.0]
["2026-09-15T19:29:33.170283+00:00", "trade", 8.25, 6.0]
["2026-09-15T19:29:34.705277+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:29:34.855432+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:29:34.865919+00:00", "trade", 8.25, 1.0]
["2026-09-15T19:29:35.380150+00:00", "trade", 8.25, 6.0]
["2026-09-15T19:29:35.699823+00:00", "trade", 8.2459, 100.0]
["2026-09-15T19:29:36.876453+00:00", "trade", 8.2401, 300.0]
["2026-09-15T19:29:36.877251+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:37.585049+00:00", "trade", 8.25, 6.0]
["2026-09-15T19:29:37.585541+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:37.660743+00:00", "trade", 8.245, 3.0]
["2026-09-15T19:29:38.114682+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:38.115152+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:38.197783+00:00", "trade", 8.2458, 5.0]
["2026-09-15T19:29:38.448603+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:39.123664+00:00", "trade", 8.245, 1.0]
["2026-09-15T19:29:39.130328+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:39.183775+00:00", "trade", 8.245, 22.0]
["2026-09-15T19:29:39.184195+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:39.375417+00:00", "trade", 8.2502, 100.0]
["2026-09-15T19:29:39.642846+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:39.643841+00:00", "trade", 8.25, 3.0]
["2026-09-15T19:29:39.713833+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:39.714299+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:39.824288+00:00", "trade", 8.25, 3.0]
["2026-09-15T19:29:39.824745+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:39.824775+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:39.824808+00:00", "trade", 8.25, 3.0]
["2026-09-15T19:29:39.850466+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:41.381792+00:00", "trade", 8.245, 22.0]
["2026-09-15T19:29:41.925499+00:00", "trade", 8.245, 5.0]
["2026-09-15T19:29:41.926030+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:41.926493+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.719547+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.719993+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.724975+00:00", "trade", 8.245, 100.0]
["2026-09-15T19:29:42.724978+00:00", "trade", 8.245, 100.0]
["2026-09-15T19:29:42.725033+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.725543+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.725639+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.725746+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.739512+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:29:42.739553+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.843889+00:00", "trade", 8.246, 100.0]
["2026-09-15T19:29:42.844014+00:00", "trade", 8.24, 20.0]
["2026-09-15T19:29:42.844016+00:00", "trade", 8.24, 204.0]
["2026-09-15T19:29:42.844017+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:29:42.844019+00:00", "trade", 8.24, 24.0]
["2026-09-15T19:29:42.844043+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.844050+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.844056+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.844063+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.844069+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.844076+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.844083+00:00", "quote", 8.24, 8.25]
["2026-09-15T19:29:42.844111+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:29:42.844118+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:29:42.844125+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:29:42.844132+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:29:42.844142+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:29:42.844314+00:00", "trade", 8.24, 9.0]
["2026-09-15T19:29:42.844317+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:29:42.844402+00:00", "quote", 8.24, 8.24]
["2026-09-15T19:29:42.844719+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.844721+00:00", "trade", 8.24, 100.0]
["2026-09-15T19:29:42.844778+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.844797+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.844845+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.844914+00:00", "trade", 8.235, 100.0]
["2026-09-15T19:29:42.844916+00:00", "trade", 8.23, 40.0]
["2026-09-15T19:29:42.844918+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.844920+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.844936+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.844943+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.844949+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.844956+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.844964+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.844998+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845012+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845026+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845034+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845037+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.845046+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.845056+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845124+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845146+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.845161+00:00", "trade", 8.23, 25.0]
["2026-09-15T19:29:42.845226+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845240+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845250+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845315+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845337+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845351+00:00", "quote", 8.23, 8.24]
["2026-09-15T19:29:42.845402+00:00", "trade", 8.23, 24.0]
["2026-09-15T19:29:42.845424+00:00", "trade", 8.23, 6.0]
["2026-09-15T19:29:42.845429+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.845438+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.845439+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.845441+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.845441+00:00", "trade", 8.23, 8.0]
["2026-09-15T19:29:42.845442+00:00", "quote", 8.22, 8.24]
["2026-09-15T19:29:42.845488+00:00", "quote", 8.22, 8.24]
["2026-09-15T19:29:42.845495+00:00", "quote", 8.22, 8.24]
["2026-09-15T19:29:42.845508+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845515+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845521+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845528+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845535+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845542+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845550+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845556+00:00", "quote", 8.23, 8.23]
["2026-09-15T19:29:42.845733+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.845734+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845736+00:00", "trade", 8.22, 200.0]
["2026-09-15T19:29:42.845737+00:00", "trade", 8.22, 400.0]
["2026-09-15T19:29:42.845738+00:00", "trade", 8.22, 40.0]
["2026-09-15T19:29:42.845740+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.845743+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.845770+00:00", "quote", 8.23, 8.23]
["2026-09-15T19:29:42.845773+00:00", "quote", 8.23, 8.23]
["2026-09-15T19:29:42.845851+00:00", "quote", 8.23, 8.23]
["2026-09-15T19:29:42.845857+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845963+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845970+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.845991+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.846014+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.846053+00:00", "trade", 8.23, 100.0]
["2026-09-15T19:29:42.846079+00:00", "trade", 8.22, 200.0]
["2026-09-15T19:29:42.846079+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.846086+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:29:42.846090+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.846111+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846119+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846125+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846135+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846136+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.846152+00:00", "trade", 8.22, 87.0]
["2026-09-15T19:29:42.846156+00:00", "trade", 8.22, 200.0]
["2026-09-15T19:29:42.846161+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.846161+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.846161+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.846163+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.846170+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846201+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846212+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846233+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846240+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846249+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846304+00:00", "trade", 8.22, 175.0]
["2026-09-15T19:29:42.846320+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846345+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.846370+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846423+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846521+00:00", "quote", 8.22, 8.22]
["2026-09-15T19:29:42.846660+00:00", "trade", 8.23, 11.0]
["2026-09-15T19:29:42.846679+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:29:42.846689+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.846766+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.846877+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.846975+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.847035+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.847166+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.847239+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.847283+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.848258+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:29:42.848336+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:29:42.848632+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.849077+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.852011+00:00", "trade", 8.21, 4.0]
["2026-09-15T19:29:42.854158+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.854667+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.854820+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:29:42.855363+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.855851+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.856012+00:00", "trade", 8.215, 30.0]
["2026-09-15T19:29:42.856034+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.856898+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.870006+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:29:42.890004+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:29:42.910161+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:29:42.910905+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.930334+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:29:42.950498+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:29:42.951270+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:42.955267+00:00", "trade", 8.215, 9.0]
["2026-09-15T19:29:42.970654+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:29:42.990743+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:29:43.010890+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:29:43.026893+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:29:43.026894+00:00", "trade", 8.21, 40.0]
["2026-09-15T19:29:43.026896+00:00", "trade", 8.21, 20.0]
["2026-09-15T19:29:43.026898+00:00", "trade", 8.21, 196.0]
["2026-09-15T19:29:43.026948+00:00", "trade", 8.21, 204.0]
["2026-09-15T19:29:43.026981+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:43.026988+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:43.027006+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027014+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027020+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027042+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027213+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:29:43.027213+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027222+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027235+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027241+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027253+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:43.027258+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027276+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:43.027279+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:43.027325+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027405+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027412+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027418+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027425+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027479+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027490+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027506+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:43.027508+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:43.027509+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:43.027510+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:29:43.027716+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:43.027727+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.027733+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.027783+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.027902+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.027918+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.028018+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:29:43.028079+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.028104+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.028132+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.028278+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.028297+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.028826+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.031988+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.032764+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:29:43.037288+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.037425+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.037449+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.046205+00:00", "trade", 8.208, 1.0]
["2026-09-15T19:29:43.048098+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.048422+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.048837+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.049673+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.059271+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:29:43.059309+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.059316+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.059419+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:29:43.059564+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:29:43.059598+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.059605+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.060747+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.061286+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.061664+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.068486+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.068967+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.081444+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.085715+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.096711+00:00", "trade", 8.205, 200.0]
["2026-09-15T19:29:43.127320+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.127330+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.127847+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.127856+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.127888+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.128553+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.128591+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.131045+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.131742+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.134926+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.134951+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.135588+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.135643+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.226045+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.707450+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.711174+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.715511+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.715536+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.716090+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.786766+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:29:43.811718+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.811744+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.812233+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.812240+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.812285+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.814491+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.829047+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.896850+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.896906+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.896930+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:43.907775+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.032208+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.032405+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.103610+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.103622+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.103634+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.104144+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.104260+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.104327+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.104513+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.104701+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.231622+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.231955+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.355801+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.355829+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.355830+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.356269+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.356392+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.356956+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.357334+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.357407+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.453109+00:00", "trade", 8.2414, 1.0]
["2026-09-15T19:29:44.548382+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.548678+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.548703+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.751595+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.821088+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.826085+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.826110+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.826600+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.826606+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.826654+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.826697+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:44.854673+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:45.027308+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:45.027334+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:45.359701+00:00", "trade", 8.2414, 100.0]
["2026-09-15T19:29:45.521930+00:00", "trade", 8.205, 2.0]
["2026-09-15T19:29:45.521964+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:45.523143+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:45.523172+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:45.523583+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:45.574347+00:00", "trade", 8.205, 8.0]
["2026-09-15T19:29:46.002370+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:46.002438+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:46.374345+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:46.374370+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:46.374875+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:46.678790+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:46.678817+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:46.679325+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:46.810026+00:00", "trade", 8.2413, 12.0]
["2026-09-15T19:29:47.952929+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:47.953455+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:48.674682+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:29:48.857763+00:00", "trade", 8.2413, 6.0]
["2026-09-15T19:29:49.195160+00:00", "trade", 8.2477, 200.0]
["2026-09-15T19:29:49.669412+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:29:50.047027+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:29:50.047067+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.047097+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.047581+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.047612+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.047777+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.047802+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.048345+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.048437+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.048739+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.049248+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.049687+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.068671+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:29:50.068674+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.069077+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.069619+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.069647+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.069949+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.070593+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.071236+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.071258+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.085598+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.103629+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:50.183552+00:00", "trade", 8.205, 10.0]
["2026-09-15T19:29:51.007982+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:51.007994+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:51.008011+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:51.008059+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:51.008835+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.033981+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.087447+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.510528+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.510554+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.510561+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.511054+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.511828+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.512239+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.587069+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.969933+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.969956+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.970535+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.971069+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.971484+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:52.971499+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:53.058067+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:53.058190+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:53.058205+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:53.059510+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:53.059793+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:53.059821+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.489526+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.489552+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.490066+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.490502+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.490574+00:00", "trade", 8.2, 31.0]
["2026-09-15T19:29:54.490576+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:29:54.490593+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.490600+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.490606+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.490627+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.490634+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.490956+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.491101+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.491266+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:54.491275+00:00", "trade", 8.205, 150.0]
["2026-09-15T19:29:54.586064+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:55.154769+00:00", "trade", 8.2407, 4.0]
["2026-09-15T19:29:55.757293+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:29:55.757326+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:55.757352+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:55.757777+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:55.757921+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:55.758060+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:55.758085+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:55.758598+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:55.861360+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173021+00:00", "trade", 8.21, 748.0]
["2026-09-15T19:29:56.173022+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173051+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173060+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173061+00:00", "trade", 8.21, 3852.0]
["2026-09-15T19:29:56.173062+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:29:56.173063+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:29:56.173064+00:00", "trade", 8.21, 180.0]
["2026-09-15T19:29:56.173086+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173094+00:00", "trade", 8.21, 175.0]
["2026-09-15T19:29:56.173094+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173100+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173106+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173113+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173128+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173135+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173322+00:00", "trade", 8.21, 87.0]
["2026-09-15T19:29:56.173511+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173518+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173530+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173560+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173587+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173614+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:29:56.173614+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:29:56.173614+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173638+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.173718+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:56.173840+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:56.173853+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:29:56.173919+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.173926+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.173933+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174103+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174114+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174171+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174240+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:56.174360+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174513+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174519+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174573+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174623+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174717+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174737+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174801+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174810+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.174846+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.175198+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.175214+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.175851+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.176305+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.176351+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.176908+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:56.274039+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:29:56.298298+00:00", "trade", 8.21, 14.0]
["2026-09-15T19:29:56.298365+00:00", "trade", 8.21, 286.0]
["2026-09-15T19:29:56.298366+00:00", "trade", 8.21, 20.0]
["2026-09-15T19:29:56.298366+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:29:56.298368+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.298392+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.298399+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.298424+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.298448+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.298614+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:29:56.299040+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.299224+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.299234+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.299643+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.300133+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.300368+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.301605+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.304305+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.304330+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.304357+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.304840+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.333807+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.333814+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.459445+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.518169+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:29:56.748711+00:00", "trade", 8.2361, 1.0]
["2026-09-15T19:29:56.786378+00:00", "trade", 8.2214, 46.0]
["2026-09-15T19:29:56.786413+00:00", "trade", 8.2214, 92.0]
["2026-09-15T19:29:56.849471+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.850112+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.850780+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.851411+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.851908+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.853231+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:56.960436+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.197915+00:00", "trade", 8.2085, 1.0]
["2026-09-15T19:29:57.447009+00:00", "trade", 8.2089, 1913.0]
["2026-09-15T19:29:57.447100+00:00", "trade", 8.205, 300.0]
["2026-09-15T19:29:57.447102+00:00", "trade", 8.21, 20.0]
["2026-09-15T19:29:57.447137+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.447718+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.447725+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.447785+00:00", "trade", 8.205, 23.0]
["2026-09-15T19:29:57.447829+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.447836+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.448246+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.448559+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.449012+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.461360+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:57.873487+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:29:57.907329+00:00", "trade", 8.2, 75.0]
["2026-09-15T19:29:57.948026+00:00", "trade", 8.2089, 1.0]
["2026-09-15T19:29:58.065632+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:29:58.065950+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:29:58.066171+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:58.066651+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:58.066868+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:58.067009+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:58.457724+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:29:59.956900+00:00", "trade", 8.2001, 200.0]
["2026-09-15T19:30:00.391350+00:00", "trade", 8.2, 23.0]
["2026-09-15T19:30:00.391350+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:00.391386+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:00.393228+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:00.974979+00:00", "trade", 8.2439, 9.0]
["2026-09-15T19:30:00.980689+00:00", "trade", 8.2439, 46.0]
["2026-09-15T19:30:00.984504+00:00", "trade", 8.2439, 8.0]
["2026-09-15T19:30:03.546898+00:00", "trade", 8.2, 177.0]
["2026-09-15T19:30:03.546899+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.546900+00:00", "trade", 8.2, 27.0]
["2026-09-15T19:30:03.546906+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.546917+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.546935+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.546957+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.547659+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.552192+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.552249+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.558403+00:00", "trade", 8.2, 50.0]
["2026-09-15T19:30:03.558433+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.559110+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.622270+00:00", "trade", 8.205, 27.0]
["2026-09-15T19:30:03.623015+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:03.626562+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:30:04.086176+00:00", "trade", 8.2341, 1.0]
["2026-09-15T19:30:04.207397+00:00", "trade", 8.2, 26.0]
["2026-09-15T19:30:04.207397+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:30:04.207402+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:30:04.207414+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207422+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207428+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207434+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207442+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207457+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207464+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207472+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207478+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207485+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207492+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207917+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207973+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.207979+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.208022+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:30:04.208022+00:00", "trade", 8.2, 6.0]
["2026-09-15T19:30:04.208099+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:30:04.208413+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.208420+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.208469+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.208746+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.209228+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.209260+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.209369+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.209849+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.209878+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.209902+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.210275+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.210622+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.212782+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.213454+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.214450+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.220343+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.220367+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.238221+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.238228+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.307464+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.310844+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.359959+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.509731+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:04.889801+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:05.217050+00:00", "trade", 8.2335, 34.0]
["2026-09-15T19:30:05.827864+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:06.259254+00:00", "trade", 8.195, 66.0]
["2026-09-15T19:30:06.820006+00:00", "trade", 8.2338, 13.0]
["2026-09-15T19:30:06.835131+00:00", "trade", 8.2435, 100.0]
["2026-09-15T19:30:07.524465+00:00", "trade", 8.218, 27.0]
["2026-09-15T19:30:08.339382+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:08.340166+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:08.384986+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:08.385015+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:08.385064+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:08.385130+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:08.385456+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:08.385511+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:09.134061+00:00", "trade", 8.2337, 1.0]
["2026-09-15T19:30:09.425881+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:09.427708+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:10.566446+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:10.566907+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:10.566927+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:10.567698+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048791+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:30:11.048792+00:00", "trade", 8.2, 24.0]
["2026-09-15T19:30:11.048794+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:30:11.048808+00:00", "trade", 8.2, 92.0]
["2026-09-15T19:30:11.048810+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048812+00:00", "trade", 8.2, 87.0]
["2026-09-15T19:30:11.048818+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048825+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:11.048825+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048826+00:00", "trade", 8.2, 75.0]
["2026-09-15T19:30:11.048845+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048852+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048858+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048872+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048879+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048899+00:00", "trade", 8.2, 75.0]
["2026-09-15T19:30:11.048899+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048912+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048926+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:11.048939+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048945+00:00", "trade", 8.2, 25.0]
["2026-09-15T19:30:11.048945+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048947+00:00", "trade", 8.2, 75.0]
["2026-09-15T19:30:11.048957+00:00", "trade", 8.2, 175.0]
["2026-09-15T19:30:11.048959+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048963+00:00", "trade", 8.2, 260.0]
["2026-09-15T19:30:11.048963+00:00", "trade", 8.2, 80.0]
["2026-09-15T19:30:11.048964+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:11.048967+00:00", "trade", 8.2, 153.0]
["2026-09-15T19:30:11.048971+00:00", "trade", 8.2, 175.0]
["2026-09-15T19:30:11.048973+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048981+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.048982+00:00", "trade", 8.2, 87.0]
["2026-09-15T19:30:11.048987+00:00", "trade", 8.2, 300.0]
["2026-09-15T19:30:11.048993+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.049008+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.049012+00:00", "trade", 8.2, 25.0]
["2026-09-15T19:30:11.049029+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.049043+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.049044+00:00", "trade", 8.2, 75.0]
["2026-09-15T19:30:11.049058+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.049067+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:30:11.049074+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:30:11.049081+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:30:11.049088+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:30:11.049094+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:30:11.049119+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:30:11.049246+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:30:11.049253+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:30:11.049412+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.049414+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:11.049834+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050017+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050087+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050115+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050142+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050260+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050292+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050332+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050348+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050355+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050395+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050428+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050595+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050622+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.050895+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.051157+00:00", "trade", 8.21, 14.0]
["2026-09-15T19:30:11.051343+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.054086+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.060078+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.060580+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.061036+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.072764+00:00", "trade", 8.205, 2.0]
["2026-09-15T19:30:11.080553+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:30:11.081056+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:30:11.081057+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:11.081122+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:30:11.081160+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.081486+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:30:11.081513+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:30:11.081553+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.081572+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.081582+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.081608+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.081957+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.082025+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.082416+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.082866+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.113988+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.114126+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:30:11.114392+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.114899+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.115348+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.119266+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:30:11.120532+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:30:11.231571+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:11.231590+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.066797+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.067443+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.070617+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.100628+00:00", "trade", 8.2318, 3.0]
["2026-09-15T19:30:12.774175+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.871180+00:00", "trade", 8.2318, 7.0]
["2026-09-15T19:30:12.985485+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:30:12.986010+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.986196+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.986536+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.986980+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.987517+00:00", "trade", 8.205, 110.0]
["2026-09-15T19:30:12.987577+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:30:12.987962+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.988469+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.988491+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.988753+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.988917+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:12.988928+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:13.789701+00:00", "trade", 8.2316, 100.0]
["2026-09-15T19:30:15.954542+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:30:16.409764+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:16.833291+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:30:16.895072+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:16.895079+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:16.895472+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:30:16.895566+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:16.895588+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:30:16.895683+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:16.895765+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:30:16.895776+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:30:16.896034+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:16.896206+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:16.896224+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:16.896242+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:16.896595+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:16.898487+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:30:16.899467+00:00", "trade", 8.2, 1300.0]
["2026-09-15T19:30:16.945050+00:00", "trade", 8.206, 100.0]
["2026-09-15T19:30:16.945730+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.204750+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.204775+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.205393+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.206359+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.206807+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.206825+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.406516+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.406913+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.407410+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.407824+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.407849+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:17.536735+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:18.081438+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:18.200975+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:18.201925+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:18.202391+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:18.213807+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:18.278522+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:18.691090+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:18.789720+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:30:18.790515+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:18.799030+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:30:19.253033+00:00", "trade", 8.2303, 10.0]
["2026-09-15T19:30:19.419211+00:00", "trade", 8.205, 2.0]
["2026-09-15T19:30:19.435670+00:00", "trade", 8.205, 2.0]
["2026-09-15T19:30:19.436138+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.437100+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.437124+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.437795+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.497497+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.498439+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.498480+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.498501+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.498929+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.498957+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.499011+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.499161+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.499402+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.790324+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.790813+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.790839+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.791359+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.791499+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.791748+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.791962+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.792238+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.792421+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.792717+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.792882+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.793191+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.793341+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.793665+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.793805+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.794139+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.794266+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.794608+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.794726+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.795083+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.795185+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.795558+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.795648+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.796031+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.796040+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.796107+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.796496+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.796510+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.796542+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:19.796828+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:20.025570+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:20.026392+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:20.029668+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:20.040473+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:20.082809+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:20.419067+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:20.457462+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:20.735286+00:00", "trade", 8.2, 5.0]
["2026-09-15T19:30:20.736071+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:21.520566+00:00", "trade", 8.2303, 20.0]
["2026-09-15T19:30:22.092890+00:00", "trade", 8.2086, 25.0]
["2026-09-15T19:30:22.117987+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118024+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118065+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118073+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118221+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118258+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118442+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118496+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118511+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118527+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118538+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118672+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118729+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118903+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.118981+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.119005+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.119456+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.119867+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.119909+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.120321+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.120378+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.129321+00:00", "trade", 8.205, 4.0]
["2026-09-15T19:30:22.129978+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.130080+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.130302+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.130936+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.686707+00:00", "trade", 8.205, 152.0]
["2026-09-15T19:30:22.687467+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:22.687783+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:24.650285+00:00", "trade", 8.2302, 1.0]
["2026-09-15T19:30:25.479466+00:00", "trade", 8.21, 4.0]
["2026-09-15T19:30:26.149230+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:26.150087+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:26.437399+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:30:26.437925+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:26.437951+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:26.570173+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:26.570208+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:26.573285+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:27.056929+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:27.550695+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:28.087823+00:00", "trade", 8.21, 4.0]
["2026-09-15T19:30:28.087871+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:30.257434+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.430357+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974455+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974456+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:31.974457+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:31.974459+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:31.974460+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:31.974465+00:00", "trade", 8.21, 30.0]
["2026-09-15T19:30:31.974521+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974528+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974535+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974542+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974548+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974555+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974556+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:31.974562+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974569+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974570+00:00", "trade", 8.21, 80.0]
["2026-09-15T19:30:31.974601+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:30:31.974607+00:00", "trade", 8.21, 9.0]
["2026-09-15T19:30:31.974616+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:31.974623+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974631+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974637+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974652+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974659+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974686+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974797+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974808+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974827+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974863+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974900+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:30:31.974902+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:31.974912+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:31.974917+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:30:31.974917+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:30:31.974930+00:00", "trade", 8.21, 40.0]
["2026-09-15T19:30:31.974932+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:31.974932+00:00", "trade", 8.21, 29.0]
["2026-09-15T19:30:31.974991+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.974993+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.975028+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.975183+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.975224+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.975441+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.975470+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.975566+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.976761+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.979015+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.979582+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.979964+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.979974+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:31.983412+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:32.040591+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:32.075783+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:32.220793+00:00", "trade", 8.2296, 6.0]
["2026-09-15T19:30:32.225129+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:32.226569+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:32.226595+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.160106+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.160125+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.160570+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.160577+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.160891+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:30:33.194285+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.603392+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.641966+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.815243+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:30:33.815340+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.815382+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.815780+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.815990+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.817866+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.822394+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.828235+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:30:33.828707+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.828713+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.843980+00:00", "trade", 8.2296, 2.0]
["2026-09-15T19:30:33.844748+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:33.845232+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:36.821528+00:00", "trade", 8.2296, 1.0]
["2026-09-15T19:30:37.086763+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:37.087236+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:37.088736+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:37.157458+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:30:37.170367+00:00", "trade", 8.22, 3.0]
["2026-09-15T19:30:37.341519+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:30:37.342239+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:37.342702+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:37.344166+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:38.339634+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:39.113290+00:00", "trade", 8.216, 20.0]
["2026-09-15T19:30:39.264166+00:00", "trade", 8.2296, 16.0]
["2026-09-15T19:30:39.996705+00:00", "trade", 8.2106, 8.0]
["2026-09-15T19:30:40.001306+00:00", "trade", 8.2106, 4.0]
["2026-09-15T19:30:40.004395+00:00", "trade", 8.2106, 2.0]
["2026-09-15T19:30:40.005571+00:00", "trade", 8.2106, 1.0]
["2026-09-15T19:30:41.360697+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:30:41.360784+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.360954+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.361156+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.361437+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.361530+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.361854+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.362334+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.362588+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.363361+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.373739+00:00", "trade", 8.22, 2.0]
["2026-09-15T19:30:41.374238+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:41.430095+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:30:41.431868+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:42.491303+00:00", "trade", 8.2401, 100.0]
["2026-09-15T19:30:42.814474+00:00", "trade", 8.22, 50.0]
["2026-09-15T19:30:42.814477+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:42.814958+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:42.815465+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:42.815587+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:42.816077+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:42.816087+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:42.816187+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:42.984085+00:00", "trade", 8.2401, 100.0]
["2026-09-15T19:30:42.984884+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:43.852380+00:00", "trade", 8.22, 2.0]
["2026-09-15T19:30:44.103704+00:00", "trade", 8.2289, 1.0]
["2026-09-15T19:30:44.607622+00:00", "trade", 8.22, 6.0]
["2026-09-15T19:30:44.608131+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:44.694475+00:00", "trade", 8.22, 3.0]
["2026-09-15T19:30:44.696387+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:46.132868+00:00", "trade", 8.2289, 2.0]
["2026-09-15T19:30:48.415350+00:00", "trade", 8.2397, 10.0]
["2026-09-15T19:30:48.417914+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:48.527052+00:00", "trade", 8.2288, 1.0]
["2026-09-15T19:30:48.656854+00:00", "trade", 8.22, 4.0]
["2026-09-15T19:30:48.657344+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:49.603685+00:00", "trade", 8.2186, 1.0]
["2026-09-15T19:30:49.894499+00:00", "trade", 8.2288, 6.0]
["2026-09-15T19:30:49.896313+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:50.451013+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:30:50.975466+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:50.975956+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:50.975975+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:52.719913+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:52.723887+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:52.724359+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:52.724369+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:52.763549+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:52.763557+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:52.764039+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:54.285678+00:00", "trade", 8.2288, 11.0]
["2026-09-15T19:30:56.540414+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.543867+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.645940+00:00", "trade", 8.21, 3.0]
["2026-09-15T19:30:56.646002+00:00", "trade", 8.21, 2.0]
["2026-09-15T19:30:56.646007+00:00", "trade", 8.21, 22.0]
["2026-09-15T19:30:56.646007+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:56.646007+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:30:56.646016+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646024+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646037+00:00", "trade", 8.21, 175.0]
["2026-09-15T19:30:56.646049+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646055+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646062+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646075+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646082+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646088+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646095+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646225+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.646361+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:30:56.646428+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646435+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646442+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646447+00:00", "trade", 8.21, 23.0]
["2026-09-15T19:30:56.646449+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646455+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646472+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646481+00:00", "trade", 8.21, 2.0]
["2026-09-15T19:30:56.646503+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646710+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646725+00:00", "trade", 8.21, 30.0]
["2026-09-15T19:30:56.646733+00:00", "trade", 8.21, 62.0]
["2026-09-15T19:30:56.646742+00:00", "trade", 8.21, 97.0]
["2026-09-15T19:30:56.646776+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646829+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646911+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.646918+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.647112+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.647114+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.647156+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.647240+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.647365+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.650226+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.650727+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.650746+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.650757+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.651091+00:00", "trade", 8.21, 150.0]
["2026-09-15T19:30:56.651092+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.651189+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.651223+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.651562+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.651584+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.652371+00:00", "trade", 8.2085, 13.0]
["2026-09-15T19:30:56.652963+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.652975+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.653423+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.656953+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.665757+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.747001+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.747474+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.747512+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.747954+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.829768+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.829769+00:00", "trade", 8.21, 125.0]
["2026-09-15T19:30:56.829771+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:30:56.829775+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.829822+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.829829+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:30:56.830151+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:30:56.830179+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.830224+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.830231+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.831144+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.831154+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.834752+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.835113+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.836829+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.839655+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.840022+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.930770+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:56.931151+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:30:56.931605+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:30:56.931674+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:57.213305+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:57.213428+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:57.213764+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:57.213869+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:57.949231+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:30:57.949679+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:30:57.949709+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:57.953272+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:30:59.811748+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:30:59.812208+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:30:59.812276+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:00.811755+00:00", "trade", 8.2278, 10.0]
["2026-09-15T19:31:01.665084+00:00", "trade", 8.21, 62.0]
["2026-09-15T19:31:01.665102+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:01.665109+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:01.665116+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:01.665122+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:01.665136+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:01.665491+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.665557+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.665564+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.665572+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.665578+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.665586+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.665593+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.665764+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.665787+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.665983+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.666029+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.669595+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.669602+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.670068+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.670115+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.672555+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.672632+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.673055+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.673496+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:01.675987+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:31:01.676254+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.676304+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.676327+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.676708+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.676719+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.676967+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.676991+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.677535+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.678768+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.680735+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.695690+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.696204+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.698713+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.707086+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.731414+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.733615+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:01.799601+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:03.742752+00:00", "trade", 8.2278, 1.0]
["2026-09-15T19:31:04.016720+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:04.260925+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:04.261276+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:04.265212+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:04.313191+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:04.883515+00:00", "trade", 8.2036, 6.0]
["2026-09-15T19:31:04.887599+00:00", "trade", 8.2036, 2.0]
["2026-09-15T19:31:04.890219+00:00", "trade", 8.2036, 1.0]
["2026-09-15T19:31:04.892150+00:00", "trade", 8.2036, 1.0]
["2026-09-15T19:31:04.894265+00:00", "trade", 8.2036, 1.0]
["2026-09-15T19:31:04.896096+00:00", "trade", 8.2036, 1.0]
["2026-09-15T19:31:04.898331+00:00", "trade", 8.2036, 5.0]
["2026-09-15T19:31:04.900082+00:00", "trade", 8.2036, 3.0]
["2026-09-15T19:31:04.902744+00:00", "trade", 8.2036, 3.0]
["2026-09-15T19:31:05.051111+00:00", "trade", 8.21, 500.0]
["2026-09-15T19:31:05.051111+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:05.051130+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:05.051137+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:05.051144+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:05.051145+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:31:05.051148+00:00", "trade", 8.21, 75.0]
["2026-09-15T19:31:05.051150+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:05.051157+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:05.051178+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:05.051184+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:05.051191+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:05.051501+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.051568+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.051575+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.051581+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.051595+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.051632+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.051829+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.051836+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.051872+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.051896+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.052014+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.052066+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.052301+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.052311+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.056100+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.056175+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.056581+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.057076+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.057087+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.057531+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.057544+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.067018+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:31:05.153918+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.154206+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.154391+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.157714+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.158750+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.158758+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.166102+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.188690+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.189676+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:05.190206+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:06.919223+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:07.114382+00:00", "trade", 8.239, 100.0]
["2026-09-15T19:31:07.292413+00:00", "trade", 8.2266, 11.0]
["2026-09-15T19:31:07.294085+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:07.294093+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:07.305527+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:07.401881+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:07.472114+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:31:07.648242+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:07.651855+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:08.401475+00:00", "trade", 8.2281, 41.0]
["2026-09-15T19:31:08.402221+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:08.402366+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:08.402416+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:08.402759+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:08.402803+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:08.403264+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:08.403344+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:08.404306+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:08.891469+00:00", "trade", 8.229, 300.0]
["2026-09-15T19:31:09.905327+00:00", "trade", 8.2266, 6.0]
["2026-09-15T19:31:10.067501+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:10.067554+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:10.934286+00:00", "trade", 8.239, 100.0]
["2026-09-15T19:31:11.066862+00:00", "trade", 8.2185, 9.0]
["2026-09-15T19:31:11.067224+00:00", "trade", 8.2185, 1.0]
["2026-09-15T19:31:12.673736+00:00", "trade", 8.2265, 2.0]
["2026-09-15T19:31:12.833381+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:31:13.357082+00:00", "trade", 8.2389, 11.0]
["2026-09-15T19:31:14.461998+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:15.950097+00:00", "trade", 8.2185, 6.0]
["2026-09-15T19:31:15.950459+00:00", "trade", 8.2185, 1.0]
["2026-09-15T19:31:16.815198+00:00", "trade", 8.2199, 402.0]
["2026-09-15T19:31:16.815897+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:16.911261+00:00", "trade", 8.215, 15.0]
["2026-09-15T19:31:18.795185+00:00", "trade", 8.226, 2.0]
["2026-09-15T19:31:18.932829+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:19.873067+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:20.308704+00:00", "trade", 8.226, 10.0]
["2026-09-15T19:31:21.373946+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:21.377540+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:22.129703+00:00", "trade", 8.226, 1.0]
["2026-09-15T19:31:23.179104+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:23.179130+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:23.863334+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:24.980229+00:00", "trade", 8.226, 1.0]
["2026-09-15T19:31:25.916820+00:00", "trade", 8.226, 6.0]
["2026-09-15T19:31:28.087129+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:31:28.097500+00:00", "trade", 8.22, 3.0]
["2026-09-15T19:31:28.300686+00:00", "trade", 8.21, 2.0]
["2026-09-15T19:31:28.340126+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:31:28.350326+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:31:28.915392+00:00", "trade", 8.2118, 1.0]
["2026-09-15T19:31:29.778316+00:00", "trade", 8.2388, 100.0]
["2026-09-15T19:31:32.426902+00:00", "trade", 8.22, 2.0]
["2026-09-15T19:31:32.437154+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:31:33.231678+00:00", "trade", 8.2259, 1.0]
["2026-09-15T19:31:33.513133+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:33.793779+00:00", "trade", 8.215, 8.0]
["2026-09-15T19:31:34.323566+00:00", "trade", 8.2259, 11.0]
["2026-09-15T19:31:34.325826+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:35.598154+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:35.598162+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:31:35.598582+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:35.599201+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:36.084043+00:00", "trade", 8.2054, 30.0]
["2026-09-15T19:31:36.696414+00:00", "trade", 8.215, 5.0]
["2026-09-15T19:31:36.696706+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:37.578044+00:00", "trade", 8.2259, 1.0]
["2026-09-15T19:31:42.655949+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:31:42.656823+00:00", "trade", 8.215, 13.0]
["2026-09-15T19:31:42.713653+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:31:44.314565+00:00", "trade", 8.2386, 100.0]
["2026-09-15T19:31:44.349931+00:00", "trade", 8.22, 2.0]
["2026-09-15T19:31:44.351373+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:31:45.234286+00:00", "trade", 8.2126, 6.0]
["2026-09-15T19:31:46.866037+00:00", "trade", 8.2259, 1.0]
["2026-09-15T19:31:47.656576+00:00", "trade", 8.21, 9.0]
["2026-09-15T19:31:47.656794+00:00", "trade", 8.21, 3.0]
["2026-09-15T19:31:47.657439+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:47.665438+00:00", "trade", 8.21, 8.0]
["2026-09-15T19:31:48.334398+00:00", "trade", 8.2259, 11.0]
["2026-09-15T19:31:49.214998+00:00", "trade", 8.2124, 1.0]
["2026-09-15T19:31:49.392077+00:00", "trade", 8.215, 3.0]
["2026-09-15T19:31:51.990079+00:00", "trade", 8.215, 19.0]
["2026-09-15T19:31:52.706627+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:53.008132+00:00", "trade", 8.2259, 2.0]
["2026-09-15T19:31:54.972203+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:31:55.190156+00:00", "trade", 8.2369, 100.0]
["2026-09-15T19:31:56.316084+00:00", "trade", 8.2369, 100.0]
["2026-09-15T19:31:56.507371+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:31:56.507662+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:57.933433+00:00", "trade", 8.2243, 10.0]
["2026-09-15T19:31:58.695138+00:00", "trade", 8.2369, 100.0]
["2026-09-15T19:31:59.391107+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:59.391591+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:31:59.391600+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:00.758641+00:00", "trade", 8.2242, 1.0]
["2026-09-15T19:32:00.759461+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:00.759932+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:00.760380+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:01.183918+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:01.574370+00:00", "trade", 8.2051, 22.0]
["2026-09-15T19:32:02.138853+00:00", "trade", 8.2242, 1.0]
["2026-09-15T19:32:02.259627+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:32:02.675330+00:00", "trade", 8.2242, 11.0]
["2026-09-15T19:32:02.995387+00:00", "trade", 8.2051, 105.0]
["2026-09-15T19:32:03.811714+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:03.813407+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:04.919893+00:00", "trade", 8.215, 2.0]
["2026-09-15T19:32:04.924485+00:00", "trade", 8.215, 14.0]
["2026-09-15T19:32:04.924774+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:04.925243+00:00", "trade", 8.215, 10.0]
["2026-09-15T19:32:06.316141+00:00", "trade", 8.2184, 8.0]
["2026-09-15T19:32:06.316821+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:32:06.317691+00:00", "trade", 8.2184, 2.0]
["2026-09-15T19:32:07.156317+00:00", "trade", 8.215, 3.0]
["2026-09-15T19:32:08.546352+00:00", "trade", 8.2226, 2.0]
["2026-09-15T19:32:09.092280+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:09.899676+00:00", "trade", 8.215, 3.0]
["2026-09-15T19:32:09.900541+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:09.913027+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:09.916285+00:00", "trade", 8.215, 3.0]
["2026-09-15T19:32:09.947806+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:32:09.948094+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:10.269794+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:10.269819+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:10.269877+00:00", "trade", 8.22, 2.0]
["2026-09-15T19:32:10.269879+00:00", "trade", 8.22, 2.0]
["2026-09-15T19:32:10.269879+00:00", "trade", 8.22, 3.0]
["2026-09-15T19:32:10.270332+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:10.332729+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:10.333182+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:11.132573+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:11.132600+00:00", "trade", 8.22, 5.0]
["2026-09-15T19:32:11.132603+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:11.137280+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:11.523950+00:00", "trade", 8.215, 2.0]
["2026-09-15T19:32:11.527022+00:00", "trade", 8.215, 6.0]
["2026-09-15T19:32:12.049370+00:00", "trade", 8.208, 47.0]
["2026-09-15T19:32:12.054690+00:00", "trade", 8.215, 12.0]
["2026-09-15T19:32:12.054745+00:00", "trade", 8.2144, 17.0]
["2026-09-15T19:32:12.054778+00:00", "trade", 8.2129, 24.0]
["2026-09-15T19:32:12.076514+00:00", "trade", 8.215, 2.0]
["2026-09-15T19:32:13.072498+00:00", "trade", 8.2226, 1.0]
["2026-09-15T19:32:14.007899+00:00", "trade", 8.215, 200.0]
["2026-09-15T19:32:14.170678+00:00", "trade", 8.215, 90.0]
["2026-09-15T19:32:14.171494+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:14.171509+00:00", "trade", 8.22, 3.0]
["2026-09-15T19:32:14.171513+00:00", "trade", 8.22, 7.0]
["2026-09-15T19:32:14.171517+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:14.171518+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:14.172038+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:14.173874+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:14.174580+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:14.354599+00:00", "trade", 8.2226, 10.0]
["2026-09-15T19:32:14.638963+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:14.843788+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:14.843816+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:14.843823+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:15.616936+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:15.616977+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:16.541210+00:00", "trade", 8.215, 5.0]
["2026-09-15T19:32:16.551813+00:00", "trade", 8.2085, 4.0]
["2026-09-15T19:32:16.555117+00:00", "trade", 8.2085, 1.0]
["2026-09-15T19:32:16.731183+00:00", "trade", 8.215, 152.0]
["2026-09-15T19:32:17.534748+00:00", "trade", 8.2121, 2.0]
["2026-09-15T19:32:17.944624+00:00", "trade", 8.2225, 7.0]
["2026-09-15T19:32:19.289232+00:00", "trade", 8.2225, 1.0]
["2026-09-15T19:32:19.322364+00:00", "trade", 8.215, 1.0]
["2026-09-15T19:32:19.543681+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:19.543709+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:20.540996+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:20.649330+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:32:20.649593+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:20.802702+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:21.293005+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:32:21.293985+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:32:21.299524+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:32:21.314082+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:32:21.318358+00:00", "trade", 8.21, 7.0]
["2026-09-15T19:32:21.334190+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:32:21.354306+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:32:21.374439+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:32:21.394571+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:32:21.840604+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:32:21.848453+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:32:21.852398+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:32:22.339455+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:23.080703+00:00", "trade", 8.215, 5.0]
["2026-09-15T19:32:23.806584+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:24.720759+00:00", "trade", 8.215, 5.0]
["2026-09-15T19:32:26.197052+00:00", "trade", 8.2224, 2.0]
["2026-09-15T19:32:26.796128+00:00", "trade", 8.2365, 35.0]
["2026-09-15T19:32:27.055923+00:00", "trade", 8.2365, 3.0]
["2026-09-15T19:32:27.209225+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:27.359780+00:00", "trade", 8.2224, 10.0]
["2026-09-15T19:32:27.621005+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:28.054589+00:00", "trade", 8.214, 68.0]
["2026-09-15T19:32:29.033605+00:00", "trade", 8.215, 300.0]
["2026-09-15T19:32:30.719927+00:00", "trade", 8.2223, 100.0]
["2026-09-15T19:32:30.721373+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:30.721434+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:33.101655+00:00", "trade", 8.2223, 100.0]
["2026-09-15T19:32:33.318832+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:35.564402+00:00", "trade", 8.2222, 20.0]
["2026-09-15T19:32:35.642805+00:00", "trade", 8.2222, 2.0]
["2026-09-15T19:32:35.836119+00:00", "trade", 8.224, 86.0]
["2026-09-15T19:32:35.949087+00:00", "trade", 8.2222, 6.0]
["2026-09-15T19:32:36.125980+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:32:36.211149+00:00", "trade", 8.2146, 200.0]
["2026-09-15T19:32:37.397495+00:00", "trade", 8.21, 99.0]
["2026-09-15T19:32:37.458008+00:00", "trade", 8.2102, 99.0]
["2026-09-15T19:32:38.077002+00:00", "trade", 8.215, 5.0]
["2026-09-15T19:32:39.056513+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:39.672279+00:00", "trade", 8.2171, 10.0]
["2026-09-15T19:32:40.481482+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:32:40.583545+00:00", "trade", 8.215, 3.0]
["2026-09-15T19:32:41.825111+00:00", "trade", 8.215, 2.0]
["2026-09-15T19:32:42.040142+00:00", "trade", 8.215, 2.0]
["2026-09-15T19:32:42.157896+00:00", "trade", 8.2171, 1.0]
["2026-09-15T19:32:42.461266+00:00", "trade", 8.22, 7.0]
["2026-09-15T19:32:42.555938+00:00", "trade", 8.2141, 1.0]
["2026-09-15T19:32:42.680862+00:00", "trade", 8.215, 23.0]
["2026-09-15T19:32:42.689973+00:00", "trade", 8.215, 12.0]
["2026-09-15T19:32:42.815124+00:00", "trade", 8.2133, 8.0]
["2026-09-15T19:32:43.427346+00:00", "trade", 8.215, 18.0]
["2026-09-15T19:32:43.483131+00:00", "trade", 8.21, 75.0]
["2026-09-15T19:32:43.519342+00:00", "trade", 8.2123, 5.0]
["2026-09-15T19:32:43.903813+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210089+00:00", "trade", 8.21, 75.0]
["2026-09-15T19:32:44.210091+00:00", "trade", 8.21, 25.0]
["2026-09-15T19:32:44.210110+00:00", "trade", 8.21, 175.0]
["2026-09-15T19:32:44.210111+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:32:44.210112+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:32:44.210185+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210344+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210351+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210359+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210365+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210372+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210379+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210382+00:00", "trade", 8.21, 414.0]
["2026-09-15T19:32:44.210383+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210386+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:32:44.210387+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210388+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210557+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210564+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210570+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210590+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210598+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210663+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:32:44.210670+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:32:44.210791+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:32:44.210869+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:32:44.210877+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210878+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:32:44.210908+00:00", "trade", 8.21, 23.0]
["2026-09-15T19:32:44.210925+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210934+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210940+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210947+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210954+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210960+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210967+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210975+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210981+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.210988+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.211336+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.211622+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.215171+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.215185+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.215867+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.220402+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.220411+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.221767+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.221793+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.222302+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.222424+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.222729+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.223763+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.223775+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.248860+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.248884+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.249142+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.249445+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:44.310280+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:45.852877+00:00", "trade", 8.2144, 1.0]
["2026-09-15T19:32:46.336088+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:46.336146+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:46.338221+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:46.412250+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:46.771573+00:00", "trade", 8.2348, 100.0]
["2026-09-15T19:32:46.867929+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:46.961041+00:00", "trade", 8.2, 75.0]
["2026-09-15T19:32:48.264427+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:48.693790+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:48.758495+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:48.758514+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:48.758521+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:48.758532+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:32:48.758533+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:32:48.758536+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:32:48.758542+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:32:48.758574+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:32:48.758767+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:32:48.758792+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:32:48.758798+00:00", "trade", 8.2, 27.0]
["2026-09-15T19:32:48.758804+00:00", "trade", 8.2, 18.0]
["2026-09-15T19:32:48.758804+00:00", "trade", 8.2, 6.0]
["2026-09-15T19:32:48.758804+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:32:48.758824+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:32:48.758867+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:32:48.758908+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:32:48.758909+00:00", "trade", 8.2, 60.0]
["2026-09-15T19:32:48.758909+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:48.759089+00:00", "trade", 8.2, 29.0]
["2026-09-15T19:32:48.767120+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:48.767144+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:48.767167+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:48.767923+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:48.771072+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:48.794140+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:48.794147+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:49.169266+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:49.204304+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:49.811935+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:50.624695+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:51.200280+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:51.201192+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:51.609822+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:51.611865+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:53.865332+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:53.865361+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:53.865367+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:53.865374+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:53.866149+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:53.866471+00:00", "trade", 8.195, 50.0]
["2026-09-15T19:32:53.866548+00:00", "trade", 8.195, 25.0]
["2026-09-15T19:32:53.874271+00:00", "trade", 8.2115, 2.0]
["2026-09-15T19:32:53.875048+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:54.092439+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:54.098118+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:54.153879+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:55.176271+00:00", "trade", 8.2141, 12.0]
["2026-09-15T19:32:55.807893+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:56.964095+00:00", "trade", 8.2141, 7.0]
["2026-09-15T19:32:57.697725+00:00", "trade", 8.2141, 3.0]
["2026-09-15T19:32:58.310368+00:00", "trade", 8.2, 63.0]
["2026-09-15T19:32:58.310785+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:58.310940+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:58.367475+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:59.799706+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:32:59.800135+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:00.277558+00:00", "trade", 8.2342, 15.0]
["2026-09-15T19:33:00.375231+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:00.425111+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:01.041606+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:01.041632+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:01.045711+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:02.043895+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:02.044597+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:02.044628+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:03.618851+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:33:03.619529+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:03.619665+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:03.619677+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:03.620110+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:03.774563+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:05.704639+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:06.158367+00:00", "trade", 8.19, 5.0]
["2026-09-15T19:33:06.159132+00:00", "trade", 8.195, 27.0]
["2026-09-15T19:33:07.584206+00:00", "trade", 8.1984, 80.0]
["2026-09-15T19:33:07.584571+00:00", "trade", 8.1984, 1.0]
["2026-09-15T19:33:07.787885+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:07.788462+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:08.399173+00:00", "trade", 8.2138, 10.0]
["2026-09-15T19:33:10.372729+00:00", "trade", 8.2138, 1.0]
["2026-09-15T19:33:10.405487+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:10.405515+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:10.406272+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:12.330289+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:33:12.330744+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:12.330769+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:12.331385+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:12.779034+00:00", "trade", 8.195, 50.0]
["2026-09-15T19:33:13.088880+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.464828+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.464856+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.464862+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.477500+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.477529+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.480696+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.482651+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.482676+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.547918+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.758404+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:13.762471+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:14.019679+00:00", "trade", 8.195, 4.0]
["2026-09-15T19:33:14.020462+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:14.710866+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:14.710873+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:14.711035+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:14.711584+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:15.131726+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:33:15.348818+00:00", "trade", 8.2138, 6.0]
["2026-09-15T19:33:16.355923+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:16.355930+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:16.356018+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:16.356059+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:17.862040+00:00", "trade", 8.195, 24.0]
["2026-09-15T19:33:17.868161+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:33:19.030227+00:00", "trade", 8.195, 16.0]
["2026-09-15T19:33:19.030690+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:19.030702+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:19.591739+00:00", "trade", 8.2097, 35.0]
["2026-09-15T19:33:20.321136+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:20.418203+00:00", "trade", 8.2138, 10.0]
["2026-09-15T19:33:20.593144+00:00", "trade", 8.1901, 50.0]
["2026-09-15T19:33:22.174175+00:00", "trade", 8.2137, 1.0]
["2026-09-15T19:33:22.419169+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:22.419199+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:22.419754+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:22.421415+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:22.423284+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:22.486594+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:23.607363+00:00", "trade", 8.195, 50.0]
["2026-09-15T19:33:24.254980+00:00", "trade", 8.195, 24.0]
["2026-09-15T19:33:25.768496+00:00", "trade", 8.2137, 2.0]
["2026-09-15T19:33:25.976633+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:33:25.990333+00:00", "trade", 8.2133, 78.0]
["2026-09-15T19:33:26.113941+00:00", "trade", 8.2077, 1.0]
["2026-09-15T19:33:27.808850+00:00", "trade", 8.232, 100.0]
["2026-09-15T19:33:28.553523+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:33:28.553585+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:28.553995+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:28.554136+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:28.554147+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:28.555694+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:28.569127+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:28.615005+00:00", "trade", 8.195, 4.0]
["2026-09-15T19:33:28.655074+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:28.662944+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:33:30.997560+00:00", "trade", 8.195, 46.0]
["2026-09-15T19:33:30.997593+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:30.997620+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:30.998196+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:30.998611+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:30.998617+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:30.998688+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:31.374525+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:31.399692+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:31.815362+00:00", "trade", 8.2319, 100.0]
["2026-09-15T19:33:31.923566+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:32.200350+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:32.200402+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:34.290194+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:34.656331+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:33:34.657113+00:00", "trade", 8.195, 25.0]
["2026-09-15T19:33:34.657952+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:35.945336+00:00", "trade", 8.1959, 459.0]
["2026-09-15T19:33:36.515823+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:36.516177+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:36.516202+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:36.929534+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:36.930070+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:37.226215+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:37.347867+00:00", "trade", 8.2132, 7.0]
["2026-09-15T19:33:37.348679+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:37.349149+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:37.963073+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:38.009584+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:38.426552+00:00", "trade", 8.2132, 14.0]
["2026-09-15T19:33:38.427353+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:38.427825+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:38.439165+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:38.475897+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:38.674384+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:38.674428+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:39.269541+00:00", "trade", 8.2131, 1.0]
["2026-09-15T19:33:40.816944+00:00", "trade", 8.2316, 100.0]
["2026-09-15T19:33:40.821625+00:00", "trade", 8.2316, 100.0]
["2026-09-15T19:33:41.300731+00:00", "trade", 8.19, 6.0]
["2026-09-15T19:33:41.301517+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:41.301523+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:42.070231+00:00", "trade", 8.2075, 20.0]
["2026-09-15T19:33:44.061774+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:44.065139+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:45.518690+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:45.518697+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:45.632878+00:00", "trade", 8.2048, 20.0]
["2026-09-15T19:33:45.633673+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:45.818134+00:00", "trade", 8.1916, 30.0]
["2026-09-15T19:33:45.818905+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:46.662139+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:47.010843+00:00", "trade", 8.2131, 1.0]
["2026-09-15T19:33:47.011641+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:47.220358+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:47.220365+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:47.277848+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:47.661615+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:48.139943+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:48.140456+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:48.164609+00:00", "trade", 8.19, 6.0]
["2026-09-15T19:33:50.075314+00:00", "trade", 8.2315, 100.0]
["2026-09-15T19:33:50.179740+00:00", "trade", 8.1954, 7.0]
["2026-09-15T19:33:52.309608+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:52.326376+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:53.255620+00:00", "trade", 8.2315, 500.0]
["2026-09-15T19:33:53.279232+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:53.279233+00:00", "trade", 8.2, 40.0]
["2026-09-15T19:33:53.279268+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:53.279274+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:53.279952+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:53.279959+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:53.280487+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:53.290082+00:00", "trade", 8.2, 60.0]
["2026-09-15T19:33:54.605910+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:33:54.605944+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:54.605970+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:54.606657+00:00", "trade", 8.195, 22.0]
["2026-09-15T19:33:54.633119+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:33:54.988458+00:00", "trade", 8.2128, 6.0]
["2026-09-15T19:33:55.097099+00:00", "trade", 8.1963, 1.0]
["2026-09-15T19:33:57.892328+00:00", "trade", 8.2128, 1.0]
["2026-09-15T19:33:58.441671+00:00", "trade", 8.2128, 16.0]
["2026-09-15T19:33:58.634895+00:00", "trade", 8.1963, 1.0]
["2026-09-15T19:34:00.135018+00:00", "trade", 8.1961, 1.0]
["2026-09-15T19:34:02.260359+00:00", "trade", 8.207, 1.0]
["2026-09-15T19:34:02.261349+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:02.262805+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:02.796530+00:00", "trade", 8.2313, 200.0]
["2026-09-15T19:34:03.049612+00:00", "trade", 8.2128, 100.0]
["2026-09-15T19:34:04.707690+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:04.707783+00:00", "trade", 8.195, 30.0]
["2026-09-15T19:34:04.708332+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:04.708413+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:04.708438+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:04.709751+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:04.716986+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:05.005876+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:05.005942+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:05.519723+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:05.519730+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:05.519786+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:05.824712+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:05.985912+00:00", "trade", 8.1917, 10.0]
["2026-09-15T19:34:05.986562+00:00", "trade", 8.195, 43.0]
["2026-09-15T19:34:05.986672+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:05.987574+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.187844+00:00", "trade", 8.2126, 1.0]
["2026-09-15T19:34:06.661043+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:06.661043+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.661062+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.661077+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.661083+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.661105+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.661673+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.662101+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.662125+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.662804+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.666381+00:00", "trade", 8.191, 2.0]
["2026-09-15T19:34:06.672091+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.672115+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.792908+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.796363+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:06.827011+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:08.426958+00:00", "trade", 8.1914, 21.0]
["2026-09-15T19:34:09.061481+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.061762+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:09.062296+00:00", "trade", 8.195, 10.0]
["2026-09-15T19:34:09.063273+00:00", "trade", 8.19, 96.0]
["2026-09-15T19:34:09.063331+00:00", "trade", 8.19, 131.0]
["2026-09-15T19:34:09.064831+00:00", "trade", 8.19, 175.0]
["2026-09-15T19:34:09.068051+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.068060+00:00", "trade", 8.19, 87.0]
["2026-09-15T19:34:09.068314+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:09.068336+00:00", "trade", 8.19, 500.0]
["2026-09-15T19:34:09.068342+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.068454+00:00", "trade", 8.19, 80.0]
["2026-09-15T19:34:09.068455+00:00", "trade", 8.19, 40.0]
["2026-09-15T19:34:09.068455+00:00", "trade", 8.19, 20.0]
["2026-09-15T19:34:09.068457+00:00", "trade", 8.19, 9.0]
["2026-09-15T19:34:09.068460+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.068608+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.068653+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:09.068653+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.068655+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:09.068658+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.068658+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.068660+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.068660+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.068713+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.068720+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.069002+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.069050+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.069063+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.069070+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.069077+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.069083+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.069099+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.069111+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.069159+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069206+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069233+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069239+00:00", "trade", 8.19, 13.0]
["2026-09-15T19:34:09.069247+00:00", "trade", 8.19, 56.0]
["2026-09-15T19:34:09.069256+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069275+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069282+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069496+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069514+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069714+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069741+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.069778+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.070045+00:00", "trade", 8.19, 15.0]
["2026-09-15T19:34:09.070062+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.070118+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.070137+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.071983+00:00", "trade", 8.19, 11.0]
["2026-09-15T19:34:09.072416+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:09.072677+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.073862+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.074062+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.078547+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.078572+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.078598+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.081913+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092083+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092098+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092100+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:34:09.092100+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.092101+00:00", "trade", 8.19, 115.0]
["2026-09-15T19:34:09.092104+00:00", "trade", 8.19, 155.0]
["2026-09-15T19:34:09.092105+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092108+00:00", "trade", 8.19, 1443.0]
["2026-09-15T19:34:09.092112+00:00", "trade", 8.19, 1457.0]
["2026-09-15T19:34:09.092112+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092114+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:34:09.092116+00:00", "trade", 8.19, 26.0]
["2026-09-15T19:34:09.092118+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092125+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092133+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092160+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092167+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092173+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092180+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092188+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092194+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092201+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092207+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092214+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092221+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092225+00:00", "trade", 8.19, 35.0]
["2026-09-15T19:34:09.092228+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092234+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092240+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:09.092247+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.092253+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.092260+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.092267+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.092273+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.092280+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.092286+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.092293+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:09.092388+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.092500+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093280+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093360+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093418+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:34:09.093420+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:34:09.093421+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:34:09.093458+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093465+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093471+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093478+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093496+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.093657+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093722+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093726+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093729+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093749+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093756+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093760+00:00", "trade", 8.2, 3123.0]
["2026-09-15T19:34:09.093760+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:34:09.093761+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093762+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093765+00:00", "trade", 8.2, 5.0]
["2026-09-15T19:34:09.093767+00:00", "trade", 8.2, 64.0]
["2026-09-15T19:34:09.093769+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093777+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093784+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093787+00:00", "trade", 8.2, 1313.0]
["2026-09-15T19:34:09.093788+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093796+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:34:09.093924+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093933+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093952+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093959+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093968+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.093984+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.094012+00:00", "trade", 8.2, 25.0]
["2026-09-15T19:34:09.094015+00:00", "trade", 8.2, 39.0]
["2026-09-15T19:34:09.094015+00:00", "trade", 8.2, 59.0]
["2026-09-15T19:34:09.094031+00:00", "trade", 8.2, 75.0]
["2026-09-15T19:34:09.094051+00:00", "trade", 8.2, 241.0]
["2026-09-15T19:34:09.094055+00:00", "trade", 8.2, 260.0]
["2026-09-15T19:34:09.094055+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:34:09.094055+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:34:09.094087+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.094117+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.094132+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.094139+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.094187+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:09.094230+00:00", "trade", 8.19, 50.0]
["2026-09-15T19:34:09.094238+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:09.094245+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:09.094259+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:09.094273+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:09.094279+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:09.094285+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:09.094292+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:09.094299+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:09.094305+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:09.094332+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:34:09.094346+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:09.094359+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094448+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094569+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094642+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:34:09.094802+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:34:09.094803+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:34:09.094805+00:00", "trade", 8.21, 29.0]
["2026-09-15T19:34:09.094807+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:34:09.094825+00:00", "trade", 8.21, 16.0]
["2026-09-15T19:34:09.094829+00:00", "trade", 8.21, 36.0]
["2026-09-15T19:34:09.094830+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094837+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094838+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.094839+00:00", "trade", 8.21, 26.0]
["2026-09-15T19:34:09.094841+00:00", "trade", 8.21, 49.0]
["2026-09-15T19:34:09.094843+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094849+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094856+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094862+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094865+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094869+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094883+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094897+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094917+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.094917+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095265+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095295+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095302+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095308+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095315+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095322+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095329+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095370+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.095376+00:00", "trade", 8.21, 26.0]
["2026-09-15T19:34:09.095381+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:34:09.095384+00:00", "trade", 8.21, 140.0]
["2026-09-15T19:34:09.095384+00:00", "trade", 8.21, 40.0]
["2026-09-15T19:34:09.095384+00:00", "trade", 8.21, 9.0]
["2026-09-15T19:34:09.095405+00:00", "trade", 8.21, 9.0]
["2026-09-15T19:34:09.095490+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095498+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095531+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095548+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095659+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095712+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.095774+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.095785+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.095794+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.095803+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.095984+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.096007+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.096068+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.096070+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.096076+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.096084+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.096090+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.096097+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.096106+00:00", "trade", 8.21, 29.0]
["2026-09-15T19:34:09.096117+00:00", "trade", 8.21, 40.0]
["2026-09-15T19:34:09.096122+00:00", "trade", 8.21, 29.0]
["2026-09-15T19:34:09.096438+00:00", "trade", 8.21, 3.0]
["2026-09-15T19:34:09.096491+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.096522+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096553+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096593+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096617+00:00", "trade", 8.22, 20.0]
["2026-09-15T19:34:09.096619+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:34:09.096620+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:34:09.096622+00:00", "trade", 8.22, 2.0]
["2026-09-15T19:34:09.096624+00:00", "trade", 8.22, 200.0]
["2026-09-15T19:34:09.096936+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096944+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096951+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096958+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096965+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096966+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:34:09.096967+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:34:09.096972+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096973+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:34:09.096979+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096983+00:00", "trade", 8.22, 35.0]
["2026-09-15T19:34:09.096986+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.096992+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097006+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097031+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097041+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097090+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097160+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097163+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097205+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097212+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097220+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097226+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097312+00:00", "trade", 8.22, 17.0]
["2026-09-15T19:34:09.097355+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097372+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097385+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097424+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097458+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097468+00:00", "trade", 8.21, 36.0]
["2026-09-15T19:34:09.097643+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097744+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.097846+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.098603+00:00", "trade", 8.22, 4.0]
["2026-09-15T19:34:09.098800+00:00", "trade", 8.22, 216.0]
["2026-09-15T19:34:09.098804+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.098980+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.099092+00:00", "trade", 8.19, 50.0]
["2026-09-15T19:34:09.099322+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.099804+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.099815+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100018+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:34:09.100020+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:34:09.100021+00:00", "trade", 8.22, 51.0]
["2026-09-15T19:34:09.100022+00:00", "trade", 8.22, 115.0]
["2026-09-15T19:34:09.100027+00:00", "trade", 8.22, 200.0]
["2026-09-15T19:34:09.100027+00:00", "trade", 8.22, 26.0]
["2026-09-15T19:34:09.100053+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:34:09.100054+00:00", "trade", 8.22, 75.0]
["2026-09-15T19:34:09.100064+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100073+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100079+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100093+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100106+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100114+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100121+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100141+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100148+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100154+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100174+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100256+00:00", "quote", 8.22, 8.23]
["2026-09-15T19:34:09.100439+00:00", "quote", 8.21, 8.23]
["2026-09-15T19:34:09.100514+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100520+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100534+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100546+00:00", "trade", 8.21, 90.0]
["2026-09-15T19:34:09.100590+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100698+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:34:09.100716+00:00", "trade", 8.205, 19.0]
["2026-09-15T19:34:09.100728+00:00", "trade", 8.22, 56.0]
["2026-09-15T19:34:09.100731+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100750+00:00", "trade", 8.22, 75.0]
["2026-09-15T19:34:09.100762+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100783+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100790+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100796+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100824+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100857+00:00", "trade", 8.21, 71.0]
["2026-09-15T19:34:09.100862+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100898+00:00", "trade", 8.21, 3.0]
["2026-09-15T19:34:09.100900+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100902+00:00", "trade", 8.21, 110.0]
["2026-09-15T19:34:09.100903+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:34:09.100905+00:00", "trade", 8.21, 300.0]
["2026-09-15T19:34:09.100906+00:00", "trade", 8.21, 190.0]
["2026-09-15T19:34:09.100917+00:00", "trade", 8.21, 10.0]
["2026-09-15T19:34:09.100918+00:00", "trade", 8.21, 56.0]
["2026-09-15T19:34:09.100920+00:00", "trade", 8.21, 34.0]
["2026-09-15T19:34:09.100934+00:00", "trade", 8.21, 26.0]
["2026-09-15T19:34:09.100936+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.100936+00:00", "trade", 8.21, 149.0]
["2026-09-15T19:34:09.100936+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100941+00:00", "trade", 8.21, 97.0]
["2026-09-15T19:34:09.100948+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.100950+00:00", "trade", 8.21, 26.0]
["2026-09-15T19:34:09.100954+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.100960+00:00", "trade", 8.21, 115.0]
["2026-09-15T19:34:09.100962+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:34:09.100963+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100964+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.100969+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100973+00:00", "trade", 8.21, 29.0]
["2026-09-15T19:34:09.100975+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100979+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.100981+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.100982+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.100984+00:00", "trade", 8.21, 300.0]
["2026-09-15T19:34:09.100990+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101004+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101013+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.101014+00:00", "trade", 8.21, 75.0]
["2026-09-15T19:34:09.101019+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101025+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101038+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101045+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101066+00:00", "trade", 8.22, 29.0]
["2026-09-15T19:34:09.101073+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101079+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101080+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101094+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101100+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.101101+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101107+00:00", "trade", 8.21, 27.0]
["2026-09-15T19:34:09.101107+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101118+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.101120+00:00", "trade", 8.21, 26.0]
["2026-09-15T19:34:09.101127+00:00", "trade", 8.21, 26.0]
["2026-09-15T19:34:09.101140+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101280+00:00", "trade", 8.21, 87.0]
["2026-09-15T19:34:09.101284+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101294+00:00", "trade", 8.21, 23.0]
["2026-09-15T19:34:09.101302+00:00", "trade", 8.21, 55.0]
["2026-09-15T19:34:09.101313+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101320+00:00", "trade", 8.21, 45.0]
["2026-09-15T19:34:09.101385+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101386+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:34:09.101389+00:00", "trade", 8.21, 23.0]
["2026-09-15T19:34:09.101392+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101405+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101406+00:00", "trade", 8.21, 271.0]
["2026-09-15T19:34:09.101419+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101438+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101461+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101468+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.101726+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.102002+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.102127+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:34:09.102223+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.102506+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.102638+00:00", "trade", 8.21, 30.0]
["2026-09-15T19:34:09.102671+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:34:09.103055+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.103635+00:00", "trade", 8.21, 262.0]
["2026-09-15T19:34:09.104894+00:00", "trade", 8.21, 2.0]
["2026-09-15T19:34:09.104918+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.105116+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.105588+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.105975+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.105991+00:00", "trade", 8.21, 99.0]
["2026-09-15T19:34:09.105991+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.105992+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.105993+00:00", "trade", 8.21, 75.0]
["2026-09-15T19:34:09.105997+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:34:09.106013+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106020+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106022+00:00", "trade", 8.21, 300.0]
["2026-09-15T19:34:09.106023+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.106025+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.106026+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.106027+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106034+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106041+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106054+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106056+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106061+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106064+00:00", "trade", 8.21, 104.0]
["2026-09-15T19:34:09.106067+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106074+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106079+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.106080+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.106107+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.106240+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106260+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106294+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106300+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.106331+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.106358+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.106398+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.107720+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:34:09.107775+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.107843+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.107872+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.108096+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.108243+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.108250+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.108357+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.108372+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.108836+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.109389+00:00", "trade", 8.21, 75.0]
["2026-09-15T19:34:09.110724+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.114708+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.114734+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.117494+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.117517+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.117708+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.117897+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.118388+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.118399+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.118410+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.118780+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.118851+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.119082+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.119235+00:00", "trade", 8.21, 150.0]
["2026-09-15T19:34:09.119235+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.119256+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.119266+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.119311+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.119710+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.119716+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.119731+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.120184+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.121284+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.121313+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.121974+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.122445+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.122905+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.159391+00:00", "trade", 8.21, 269.0]
["2026-09-15T19:34:09.186939+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.186940+00:00", "trade", 8.21, 600.0]
["2026-09-15T19:34:09.186973+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.186979+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.186993+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.187006+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.187013+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.187019+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.187025+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.187157+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.187333+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187337+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187345+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187352+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187358+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187364+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187378+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187384+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187390+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187396+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.187534+00:00", "trade", 8.21, 150.0]
["2026-09-15T19:34:09.187653+00:00", "trade", 8.21, 50.0]
["2026-09-15T19:34:09.192001+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.220096+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.234968+00:00", "trade", 8.215, 6.0]
["2026-09-15T19:34:09.288570+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.329757+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.329758+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:34:09.329759+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.329760+00:00", "trade", 8.21, 400.0]
["2026-09-15T19:34:09.329762+00:00", "trade", 8.21, 66.0]
["2026-09-15T19:34:09.329764+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.329765+00:00", "trade", 8.21, 300.0]
["2026-09-15T19:34:09.329765+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.329767+00:00", "trade", 8.21, 34.0]
["2026-09-15T19:34:09.329771+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.329788+00:00", "trade", 8.21, 66.0]
["2026-09-15T19:34:09.329805+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.329825+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.329832+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.329846+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.329852+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.329866+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.330038+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.330048+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.330071+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:34:09.330164+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.330182+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:34:09.330242+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.330266+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.330325+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:34:09.330331+00:00", "trade", 8.21, 41.0]
["2026-09-15T19:34:09.330339+00:00", "trade", 8.21, 41.0]
["2026-09-15T19:34:09.330350+00:00", "trade", 8.21, 300.0]
["2026-09-15T19:34:09.330351+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:34:09.330417+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.330424+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.330431+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.330434+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.330444+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.330456+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.330474+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.330535+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.330907+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.331019+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.332206+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.334866+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.339472+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.340417+00:00", "trade", 8.2, 3061.0]
["2026-09-15T19:34:09.340459+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.340483+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.340490+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.341199+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.341254+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.341260+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.341317+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.341653+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.344122+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:09.372371+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.009789+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.009796+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.074080+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.074106+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.074609+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.397049+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.397097+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.397806+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.397817+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.569807+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.569829+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.569889+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.570335+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.571093+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.571106+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.908111+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.908673+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.908770+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.908780+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.908912+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.909377+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.909834+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.912905+00:00", "trade", 8.2078, 2.0]
["2026-09-15T19:34:12.913668+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:12.990041+00:00", "trade", 8.2078, 22.0]
["2026-09-15T19:34:13.196363+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:13.196393+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:13.341162+00:00", "trade", 8.205, 30.0]
["2026-09-15T19:34:13.849585+00:00", "trade", 8.2078, 100.0]
["2026-09-15T19:34:13.999735+00:00", "trade", 8.2078, 6.0]
["2026-09-15T19:34:14.001389+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:14.006306+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:14.006334+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:14.894577+00:00", "trade", 8.2219, 6.0]
["2026-09-15T19:34:16.760501+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:34:16.760534+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:16.760559+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:16.761367+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:16.769122+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:34:16.770135+00:00", "trade", 8.205, 3.0]
["2026-09-15T19:34:17.155244+00:00", "trade", 8.2219, 18.0]
["2026-09-15T19:34:17.159908+00:00", "trade", 8.2219, 5.0]
["2026-09-15T19:34:17.162121+00:00", "trade", 8.2219, 16.0]
["2026-09-15T19:34:17.275259+00:00", "trade", 8.2028, 11.0]
["2026-09-15T19:34:17.275300+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:19.075206+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:34:19.075243+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:19.075292+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:19.114736+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:21.521439+00:00", "trade", 8.2023, 35.0]
["2026-09-15T19:34:21.521488+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:21.521967+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:21.521995+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:21.729163+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:21.811472+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:23.130888+00:00", "trade", 8.2069, 90.0]
["2026-09-15T19:34:23.268545+00:00", "trade", 8.2016, 54.0]
["2026-09-15T19:34:23.290816+00:00", "trade", 8.2016, 1.0]
["2026-09-15T19:34:23.765028+00:00", "trade", 8.2016, 1.0]
["2026-09-15T19:34:24.460912+00:00", "trade", 8.2069, 20.0]
["2026-09-15T19:34:24.775417+00:00", "trade", 8.2068, 1.0]
["2026-09-15T19:34:25.073886+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:34:25.075619+00:00", "trade", 8.205, 3.0]
["2026-09-15T19:34:26.102155+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:26.102182+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:27.588272+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:27.764388+00:00", "trade", 8.2067, 2.0]
["2026-09-15T19:34:28.669915+00:00", "trade", 8.2, 99.0]
["2026-09-15T19:34:28.669969+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:28.669970+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:34:28.669971+00:00", "trade", 8.2, 80.0]
["2026-09-15T19:34:28.669972+00:00", "trade", 8.2, 226.0]
["2026-09-15T19:34:28.669984+00:00", "trade", 8.2, 174.0]
["2026-09-15T19:34:28.669984+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:28.669992+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:28.669998+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:28.670012+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:34:28.670019+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:28.670026+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:28.670032+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:28.670039+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:28.670045+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:28.670051+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:28.670078+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:34:28.670331+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.670616+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.670700+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.670767+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.670864+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.670871+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.671049+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.671213+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.671336+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.671374+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.671801+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.671815+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.671832+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.671839+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.671846+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.672072+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.672219+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.672522+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.672663+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.674286+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.700778+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.701252+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.701315+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.701337+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.701731+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:28.737457+00:00", "trade", 8.195, 99.0]
["2026-09-15T19:34:29.097270+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.097741+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.097750+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.097822+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.098208+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.098301+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.098675+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.098777+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.099137+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.100566+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.106137+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:29.151555+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.016693+00:00", "trade", 8.2065, 5.0]
["2026-09-15T19:34:30.018548+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.148979+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.149485+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.149671+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.149965+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.150445+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.150554+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.150921+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.151029+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.151041+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.151377+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.151396+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.151470+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.151490+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.151537+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:30.237337+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:31.087484+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:31.087513+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:31.087556+00:00", "trade", 8.2, 82.0]
["2026-09-15T19:34:31.088101+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:31.088169+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:31.088709+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:31.138191+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:31.887304+00:00", "trade", 8.2193, 100.0]
["2026-09-15T19:34:34.319367+00:00", "trade", 8.2021, 6.0]
["2026-09-15T19:34:34.320033+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:34:37.077481+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.077510+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.077828+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.078005+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.078207+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.078651+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.078723+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.081791+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.113200+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.113633+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.126270+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.126693+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:37.478971+00:00", "trade", 8.2063, 11.0]
["2026-09-15T19:34:37.622751+00:00", "trade", 8.2063, 2.0]
["2026-09-15T19:34:37.641893+00:00", "trade", 8.2063, 4.0]
["2026-09-15T19:34:39.087488+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:34:39.088259+00:00", "trade", 8.195, 31.0]
["2026-09-15T19:34:40.708805+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:40.717842+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:40.717889+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:40.718663+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:42.757151+00:00", "trade", 8.1923, 2.0]
["2026-09-15T19:34:44.210699+00:00", "trade", 8.2044, 1.0]
["2026-09-15T19:34:45.214265+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:45.839283+00:00", "trade", 8.2, 9.0]
["2026-09-15T19:34:46.017037+00:00", "trade", 8.2044, 6.0]
["2026-09-15T19:34:46.036946+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:46.036955+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:48.234793+00:00", "trade", 8.1984, 8.0]
["2026-09-15T19:34:48.235171+00:00", "trade", 8.1984, 1.0]
["2026-09-15T19:34:48.392878+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:48.392906+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:48.773589+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:48.773615+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:48.778125+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:48.784963+00:00", "trade", 8.2, 8.0]
["2026-09-15T19:34:48.856004+00:00", "trade", 8.2044, 3.0]
["2026-09-15T19:34:49.989423+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:50.007582+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:34:50.007889+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:50.008349+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:50.351531+00:00", "trade", 8.2044, 100.0]
["2026-09-15T19:34:51.516748+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:34:52.803307+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:34:52.882092+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:34:53.491362+00:00", "trade", 8.2043, 12.0]
["2026-09-15T19:34:53.917542+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:34:53.969501+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:53.969512+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:34:53.969526+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:53.969768+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:34:53.970011+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:53.977875+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:54.012356+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:34:54.072363+00:00", "trade", 8.1995, 130.0]
["2026-09-15T19:34:56.679368+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.789182+00:00", "trade", 8.19, 58.0]
["2026-09-15T19:34:56.789183+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.789183+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.789241+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:34:56.789242+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:34:56.789244+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:56.789245+00:00", "trade", 8.19, 5.0]
["2026-09-15T19:34:56.789249+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:34:56.789249+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:56.789252+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.789252+00:00", "trade", 8.19, 477.0]
["2026-09-15T19:34:56.789556+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.789559+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.789561+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:34:56.789567+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:34:56.789569+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:56.789574+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.789578+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:34:56.789596+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.789635+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.789645+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.789647+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:34:56.789648+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:56.789653+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.789656+00:00", "trade", 8.19, 20.0]
["2026-09-15T19:34:56.789656+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.789656+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:34:56.789715+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.789987+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.790002+00:00", "trade", 8.19, 22.0]
["2026-09-15T19:34:56.790008+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790020+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790041+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790048+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790054+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790060+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790067+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790070+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790074+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790088+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790094+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790149+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790155+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790379+00:00", "trade", 8.19, 32.0]
["2026-09-15T19:34:56.790445+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.790503+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790527+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790530+00:00", "trade", 8.19, 68.0]
["2026-09-15T19:34:56.790557+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.790592+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.790622+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790629+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790654+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790675+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790689+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790713+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.790738+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.791253+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.793123+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.795026+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.799683+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.800278+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.802173+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.809855+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819450+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819454+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:34:56.819455+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:34:56.819456+00:00", "trade", 8.19, 108.0]
["2026-09-15T19:34:56.819456+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819461+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:34:56.819461+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:34:56.819462+00:00", "trade", 8.19, 66.0]
["2026-09-15T19:34:56.819462+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819464+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:56.819468+00:00", "trade", 8.19, 2300.0]
["2026-09-15T19:34:56.819469+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:56.819476+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819480+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.819483+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819485+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:34:56.819489+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.819490+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:56.819490+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819503+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819509+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819512+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.819516+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819523+00:00", "trade", 8.19, 150.0]
["2026-09-15T19:34:56.819528+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819542+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819556+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819571+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819577+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819584+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819591+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819612+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819618+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819624+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819626+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.819631+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819639+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819646+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819653+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.819654+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819660+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819674+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819680+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:34:56.819681+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819687+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819701+00:00", "trade", 8.19, 815.0]
["2026-09-15T19:34:56.819701+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819709+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819730+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819964+00:00", "trade", 8.19, 240.0]
["2026-09-15T19:34:56.819964+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.819984+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.820001+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.820011+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.820101+00:00", "trade", 8.19, 169.0]
["2026-09-15T19:34:56.820102+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.820113+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.820120+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.820121+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:34:56.820127+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.820134+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.820149+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:34:56.820193+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:56.820346+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:56.820404+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:34:56.820561+00:00", "trade", 8.19, 1726.0]
["2026-09-15T19:34:56.820561+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820573+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820581+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820587+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820592+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820595+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820601+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820607+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820614+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820634+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820640+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820647+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.820647+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.821139+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.821148+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.821269+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.821282+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.821743+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.822219+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.822422+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.824765+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.830395+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.830420+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.860206+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:56.920499+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:57.067806+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:57.265075+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:57.265549+00:00", "trade", 8.19, 5.0]
["2026-09-15T19:34:58.278295+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:34:59.240643+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:59.241119+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:59.241145+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:59.241575+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:34:59.319526+00:00", "trade", 8.1987, 27.0]
["2026-09-15T19:35:00.104608+00:00", "trade", 8.2007, 7.0]
["2026-09-15T19:35:00.141481+00:00", "trade", 8.2007, 108.0]
["2026-09-15T19:35:00.145075+00:00", "trade", 8.2007, 1.0]
["2026-09-15T19:35:00.928756+00:00", "trade", 8.2007, 1.0]
["2026-09-15T19:35:01.730736+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:01.730762+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:02.518406+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:03.010892+00:00", "trade", 8.195, 2.0]
["2026-09-15T19:35:04.597108+00:00", "trade", 8.2001, 100.0]
["2026-09-15T19:35:05.198166+00:00", "trade", 8.2007, 34.0]
["2026-09-15T19:35:06.136650+00:00", "trade", 8.1987, 3.0]
["2026-09-15T19:35:06.137488+00:00", "trade", 8.195, 32.0]
["2026-09-15T19:35:06.137591+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:06.505304+00:00", "trade", 8.2007, 10.0]
["2026-09-15T19:35:07.977630+00:00", "trade", 8.195, 3.0]
["2026-09-15T19:35:08.678719+00:00", "trade", 8.1923, 100.0]
["2026-09-15T19:35:08.736405+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:35:09.679426+00:00", "trade", 8.195, 2.0]
["2026-09-15T19:35:10.031224+00:00", "trade", 8.2006, 7.0]
["2026-09-15T19:35:12.011756+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:12.114790+00:00", "trade", 8.2007, 2.0]
["2026-09-15T19:35:13.905043+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:14.647770+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:35:14.649169+00:00", "trade", 8.195, 3.0]
["2026-09-15T19:35:14.651265+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:35:17.399425+00:00", "trade", 8.195, 3.0]
["2026-09-15T19:35:17.575076+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:17.575103+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:18.109117+00:00", "trade", 8.1971, 1.0]
["2026-09-15T19:35:18.794887+00:00", "trade", 8.19, 14.0]
["2026-09-15T19:35:18.794895+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:18.794953+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:18.795400+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:18.888882+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:19.748851+00:00", "trade", 8.195, 50.0]
["2026-09-15T19:35:19.748856+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:19.748862+00:00", "trade", 8.2, 50.0]
["2026-09-15T19:35:19.778605+00:00", "trade", 8.2006, 10.0]
["2026-09-15T19:35:20.655216+00:00", "trade", 8.2154, 6.0]
["2026-09-15T19:35:21.402677+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:21.492384+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:35:21.492413+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:21.492422+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:21.493014+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:21.493095+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:22.165264+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:22.165292+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:24.302509+00:00", "trade", 8.1987, 25.0]
["2026-09-15T19:35:24.569961+00:00", "trade", 8.195, 5.0]
["2026-09-15T19:35:24.570000+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:24.670842+00:00", "trade", 8.2006, 1.0]
["2026-09-15T19:35:26.219756+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:26.219765+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:27.222100+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:35:27.223579+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:35:31.051338+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:32.236704+00:00", "trade", 8.2004, 7.0]
["2026-09-15T19:35:32.778826+00:00", "trade", 8.2004, 1.0]
["2026-09-15T19:35:33.088252+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:33.259944+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:33.259971+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:33.259982+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:33.629479+00:00", "trade", 8.2, 24.0]
["2026-09-15T19:35:33.947162+00:00", "trade", 8.195, 50.0]
["2026-09-15T19:35:33.947171+00:00", "trade", 8.2, 50.0]
["2026-09-15T19:35:33.947213+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:33.947291+00:00", "trade", 8.195, 2450.0]
["2026-09-15T19:35:33.948061+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:34.280366+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:34.280394+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:34.281026+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:34.755888+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:35:36.836830+00:00", "trade", 8.2001, 1.0]
["2026-09-15T19:35:37.405924+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:37.825321+00:00", "trade", 8.2001, 13.0]
["2026-09-15T19:35:38.541616+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:38.541889+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:38.541916+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:38.560898+00:00", "trade", 8.195, 4.0]
["2026-09-15T19:35:38.561179+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:38.571828+00:00", "trade", 8.195, 40.0]
["2026-09-15T19:35:38.571830+00:00", "trade", 8.195, 40.0]
["2026-09-15T19:35:38.571831+00:00", "trade", 8.195, 20.0]
["2026-09-15T19:35:38.571835+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:35:38.572557+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:35:38.572595+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:38.572770+00:00", "trade", 8.195, 60.0]
["2026-09-15T19:35:38.573182+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:38.573529+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:38.573600+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:38.578763+00:00", "trade", 8.195, 39.0]
["2026-09-15T19:35:39.616022+00:00", "trade", 8.2147, 500.0]
["2026-09-15T19:35:39.621595+00:00", "trade", 8.2147, 500.0]
["2026-09-15T19:35:40.646762+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:41.091483+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:35:42.071366+00:00", "trade", 8.1984, 74.0]
["2026-09-15T19:35:43.350492+00:00", "trade", 8.195, 9.0]
["2026-09-15T19:35:43.673895+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:43.673920+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:43.676291+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:43.676342+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:43.676740+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:43.857837+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:44.545706+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:35:45.416291+00:00", "trade", 8.195, 16.0]
["2026-09-15T19:35:45.416325+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:45.416353+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:45.416853+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:45.417521+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:45.417541+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:45.417966+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:45.419249+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:35:45.463690+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:45.463727+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:45.635687+00:00", "trade", 8.1994, 21.0]
["2026-09-15T19:35:45.869943+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:47.088048+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:35:48.548237+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:35:50.160649+00:00", "trade", 8.1967, 1000.0]
["2026-09-15T19:35:50.190305+00:00", "trade", 8.195, 6.0]
["2026-09-15T19:35:50.425097+00:00", "trade", 8.2, 6.0]
["2026-09-15T19:35:50.790022+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:35:53.847336+00:00", "trade", 8.2, 12.0]
["2026-09-15T19:35:54.733956+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:35:55.077153+00:00", "trade", 8.2139, 37.0]
["2026-09-15T19:35:55.081117+00:00", "trade", 8.2139, 6.0]
["2026-09-15T19:35:55.809654+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:35:56.082032+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:35:57.100666+00:00", "trade", 8.195, 28.0]
["2026-09-15T19:35:57.100704+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:57.101397+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:57.101929+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:57.101965+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:57.102451+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:57.102773+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:57.102897+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:57.439479+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:57.439935+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:35:57.901138+00:00", "trade", 8.195, 2.0]
["2026-09-15T19:35:57.901899+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:01.318006+00:00", "trade", 8.2, 5.0]
["2026-09-15T19:36:01.318842+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:01.726093+00:00", "trade", 8.1997, 1.0]
["2026-09-15T19:36:02.088247+00:00", "trade", 8.1923, 2.0]
["2026-09-15T19:36:02.878926+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:36:02.878975+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:02.890560+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:36:04.087318+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:36:04.097945+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:36:05.701323+00:00", "trade", 8.195, 96.0]
["2026-09-15T19:36:05.863633+00:00", "trade", 8.195, 32.0]
["2026-09-15T19:36:05.873709+00:00", "trade", 8.195, 2.0]
["2026-09-15T19:36:05.900015+00:00", "trade", 8.1984, 41.0]
["2026-09-15T19:36:06.230610+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:36:06.312918+00:00", "trade", 8.1977, 1.0]
["2026-09-15T19:36:06.901413+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:07.089635+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:36:07.099827+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:36:07.835883+00:00", "trade", 8.1996, 11.0]
["2026-09-15T19:36:08.922719+00:00", "trade", 8.1996, 6.0]
["2026-09-15T19:36:10.187391+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:36:10.188170+00:00", "trade", 8.195, 33.0]
["2026-09-15T19:36:10.197455+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:36:11.040211+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:12.682661+00:00", "trade", 8.1996, 1.0]
["2026-09-15T19:36:13.274949+00:00", "trade", 8.1996, 1.0]
["2026-09-15T19:36:13.689239+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:36:13.902320+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:13.950543+00:00", "trade", 8.1995, 48.0]
["2026-09-15T19:36:13.952988+00:00", "trade", 8.195, 8.0]
["2026-09-15T19:36:14.010809+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:14.437338+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:14.727711+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:36:14.754969+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:36:14.765697+00:00", "trade", 8.2, 21.0]
["2026-09-15T19:36:16.914137+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:36:17.086970+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.069443+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:36:18.069733+00:00", "trade", 8.19, 8.0]
["2026-09-15T19:36:18.069735+00:00", "trade", 8.19, 26.0]
["2026-09-15T19:36:18.069736+00:00", "trade", 8.19, 16.0]
["2026-09-15T19:36:18.069738+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:36:18.069740+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:36:18.069745+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:36:18.069745+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:36:18.069746+00:00", "trade", 8.19, 462.0]
["2026-09-15T19:36:18.069761+00:00", "trade", 8.19, 36.0]
["2026-09-15T19:36:18.069789+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.069795+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.069801+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.069814+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.069821+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.069827+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.069828+00:00", "trade", 8.19, 64.0]
["2026-09-15T19:36:18.069833+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.069838+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:36:18.069840+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.069889+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.070028+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.070028+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.070115+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.070213+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:36:18.070244+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:36:18.070256+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:36:18.070264+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:36:18.070272+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:36:18.070274+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:36:18.070285+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:36:18.070305+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:36:18.070348+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:36:18.070349+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.070373+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:36:18.070384+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:36:18.070433+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.070472+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:36:18.070474+00:00", "trade", 8.19, 50.0]
["2026-09-15T19:36:18.070496+00:00", "trade", 8.19, 76.0]
["2026-09-15T19:36:18.070540+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.070572+00:00", "trade", 8.19, 74.0]
["2026-09-15T19:36:18.070606+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.070765+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.070820+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.070823+00:00", "trade", 8.19, 69.0]
["2026-09-15T19:36:18.070836+00:00", "trade", 8.19, 31.0]
["2026-09-15T19:36:18.070859+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.070927+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.070972+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:36:18.070993+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.071026+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.071030+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.071038+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.071330+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.071357+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.071360+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.071393+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.071568+00:00", "trade", 8.19, 10.0]
["2026-09-15T19:36:18.071752+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.072663+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.073915+00:00", "trade", 8.19, 6.0]
["2026-09-15T19:36:18.074872+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.077901+00:00", "trade", 8.19, 69.0]
["2026-09-15T19:36:18.171271+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:18.171726+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:19.031997+00:00", "trade", 8.185, 40.0]
["2026-09-15T19:36:19.079053+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:36:19.895372+00:00", "trade", 8.192, 38.0]
["2026-09-15T19:36:19.895412+00:00", "trade", 8.192, 74.0]
["2026-09-15T19:36:19.896754+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:23.358994+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:23.359552+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:36:24.158258+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:36:24.159983+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:24.538368+00:00", "trade", 8.1887, 2500.0]
["2026-09-15T19:36:24.990765+00:00", "trade", 8.1986, 1.0]
["2026-09-15T19:36:25.530343+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:25.605350+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:25.607465+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:25.607490+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:25.608003+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:25.608011+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:25.608028+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:25.608179+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:26.110721+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:26.110748+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:26.275936+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:26.516827+00:00", "trade", 8.1814, 7.0]
["2026-09-15T19:36:27.606465+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:36:27.757024+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:36:28.412844+00:00", "trade", 8.1871, 600.0]
["2026-09-15T19:36:28.543395+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:28.543425+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:28.543449+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:28.545582+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:28.546038+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:29.111132+00:00", "trade", 8.185, 148.0]
["2026-09-15T19:36:29.111165+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:29.111190+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:29.111290+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:29.601012+00:00", "trade", 8.1984, 100.0]
["2026-09-15T19:36:29.845077+00:00", "trade", 8.1984, 16.0]
["2026-09-15T19:36:30.941526+00:00", "trade", 8.1984, 6.0]
["2026-09-15T19:36:31.425900+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:36:31.512466+00:00", "trade", 8.185, 32.0]
["2026-09-15T19:36:34.928417+00:00", "trade", 8.185, 3.0]
["2026-09-15T19:36:35.630519+00:00", "trade", 8.1983, 1.0]
["2026-09-15T19:36:36.716864+00:00", "trade", 8.185, 2.0]
["2026-09-15T19:36:37.896126+00:00", "trade", 8.1978, 9.0]
["2026-09-15T19:36:39.293573+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:36:39.294316+00:00", "trade", 8.185, 37.0]
["2026-09-15T19:36:39.851959+00:00", "trade", 8.1985, 300.0]
["2026-09-15T19:36:41.074827+00:00", "trade", 8.185, 4.0]
["2026-09-15T19:36:41.675035+00:00", "trade", 8.1899, 100.0]
["2026-09-15T19:36:41.904235+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:41.999701+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:41.999707+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:41.999721+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:36:41.999723+00:00", "trade", 8.185, 149.0]
["2026-09-15T19:36:41.999727+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:41.999739+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:36:41.999741+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:41.999792+00:00", "trade", 8.185, 3.0]
["2026-09-15T19:36:42.000154+00:00", "trade", 8.18, 28.0]
["2026-09-15T19:36:42.000203+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:42.000235+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:42.000259+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:42.000347+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:42.000448+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:42.000490+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:42.000898+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:42.003423+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:42.289093+00:00", "trade", 8.185, 50.0]
["2026-09-15T19:36:44.475954+00:00", "trade", 8.185, 6.0]
["2026-09-15T19:36:45.851092+00:00", "trade", 8.1801, 2500.0]
["2026-09-15T19:36:45.851141+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:45.851148+00:00", "trade", 8.185, 2.0]
["2026-09-15T19:36:45.851215+00:00", "trade", 8.185, 2.0]
["2026-09-15T19:36:46.450492+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:46.450517+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:47.476087+00:00", "trade", 8.1897, 25.0]
["2026-09-15T19:36:47.955980+00:00", "trade", 8.1975, 6.0]
["2026-09-15T19:36:48.350779+00:00", "trade", 8.1975, 1.0]
["2026-09-15T19:36:48.891239+00:00", "trade", 8.1975, 14.0]
["2026-09-15T19:36:49.423539+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:49.423567+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:36:49.537176+00:00", "trade", 8.1975, 1.0]
["2026-09-15T19:36:51.340681+00:00", "trade", 8.185, 66.0]
["2026-09-15T19:36:52.907161+00:00", "trade", 8.18, 13.0]
["2026-09-15T19:36:53.034266+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:36:54.432023+00:00", "trade", 8.185, 24.0]
["2026-09-15T19:36:54.871508+00:00", "trade", 8.1965, 22.0]
["2026-09-15T19:36:55.357390+00:00", "trade", 8.185, 2.0]
["2026-09-15T19:36:55.357459+00:00", "trade", 8.185, 3.0]
["2026-09-15T19:36:55.437149+00:00", "trade", 8.1971, 49.0]
["2026-09-15T19:36:56.790367+00:00", "trade", 8.1896, 36.0]
["2026-09-15T19:36:56.792366+00:00", "trade", 8.1896, 72.0]
["2026-09-15T19:36:57.349924+00:00", "trade", 8.1847, 13.0]
["2026-09-15T19:36:57.349986+00:00", "trade", 8.1867, 21.0]
["2026-09-15T19:36:57.937368+00:00", "trade", 8.2088, 100.0]
["2026-09-15T19:36:58.525360+00:00", "trade", 8.185, 200.0]
["2026-09-15T19:36:58.526152+00:00", "trade", 8.185, 16.0]
["2026-09-15T19:36:59.394582+00:00", "trade", 8.2087, 26.0]
["2026-09-15T19:37:01.708113+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:37:02.405700+00:00", "trade", 8.1974, 1.0]
["2026-09-15T19:37:03.200755+00:00", "trade", 8.1974, 11.0]
["2026-09-15T19:37:04.387907+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:04.388744+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:04.455343+00:00", "trade", 8.183, 32.0]
["2026-09-15T19:37:08.700270+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:08.700294+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:08.980087+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:09.734624+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:09.756228+00:00", "trade", 8.185, 3.0]
["2026-09-15T19:37:09.756256+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:09.756282+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:09.756809+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:10.771600+00:00", "trade", 8.1974, 1.0]
["2026-09-15T19:37:13.321217+00:00", "trade", 8.1974, 8.0]
["2026-09-15T19:37:14.055971+00:00", "trade", 8.2074, 24.0]
["2026-09-15T19:37:14.233352+00:00", "trade", 8.1973, 1.0]
["2026-09-15T19:37:14.280098+00:00", "trade", 8.1815, 82.0]
["2026-09-15T19:37:14.675352+00:00", "trade", 8.2074, 10.0]
["2026-09-15T19:37:14.677134+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:15.148557+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:15.761071+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:37:15.948023+00:00", "trade", 8.1895, 100.0]
["2026-09-15T19:37:16.297390+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:37:17.632527+00:00", "trade", 8.185, 22.0]
["2026-09-15T19:37:17.632553+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:37:21.223451+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:37:23.180851+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:23.876073+00:00", "trade", 8.1971, 15.0]
["2026-09-15T19:37:29.010292+00:00", "trade", 8.19, 15.0]
["2026-09-15T19:37:29.161137+00:00", "trade", 8.197, 1.0]
["2026-09-15T19:37:30.863162+00:00", "trade", 8.18, 25.0]
["2026-09-15T19:37:30.863224+00:00", "trade", 8.18, 7.0]
["2026-09-15T19:37:30.863284+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:37:30.863508+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:30.864098+00:00", "trade", 8.18, 20.0]
["2026-09-15T19:37:30.864833+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:30.865074+00:00", "trade", 8.18, 75.0]
["2026-09-15T19:37:31.153387+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:31.356493+00:00", "trade", 8.1969, 1.0]
["2026-09-15T19:37:31.416627+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:37:31.936234+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:33.886631+00:00", "trade", 8.18, 60.0]
["2026-09-15T19:37:33.886659+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:33.886666+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:33.886673+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:33.887437+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:33.887901+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:33.896925+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:35.966117+00:00", "trade", 8.1969, 7.0]
["2026-09-15T19:37:36.710559+00:00", "trade", 8.185, 24.0]
["2026-09-15T19:37:37.014931+00:00", "trade", 8.2071, 100.0]
["2026-09-15T19:37:37.019409+00:00", "trade", 8.2071, 100.0]
["2026-09-15T19:37:37.022318+00:00", "trade", 8.2071, 100.0]
["2026-09-15T19:37:37.023130+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:37.023604+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:37.060805+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:37.142995+00:00", "trade", 8.185, 2.0]
["2026-09-15T19:37:38.184838+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:38.184861+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:38.184932+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:38.648869+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:38.648896+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:38.648959+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:37:38.649422+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:38.651081+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:39.012161+00:00", "trade", 8.1967, 11.0]
["2026-09-15T19:37:39.012978+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:39.014880+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:39.104034+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:37:40.065775+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:37:40.333064+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:40.558563+00:00", "trade", 8.1967, 1.0]
["2026-09-15T19:37:40.879177+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:42.161910+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:37:43.866563+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:37:45.848159+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:45.848187+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:45.848689+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:47.717888+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:47.717939+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:47.717946+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:47.718568+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:49.657369+00:00", "trade", 8.2028, 100.0]
["2026-09-15T19:37:50.133671+00:00", "trade", 8.2028, 40.0]
["2026-09-15T19:37:51.896382+00:00", "trade", 8.1963, 10.0]
["2026-09-15T19:37:53.738359+00:00", "trade", 8.19, 5.0]
["2026-09-15T19:37:53.772613+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:37:55.089650+00:00", "trade", 8.19, 3.0]
["2026-09-15T19:37:55.090423+00:00", "trade", 8.185, 12.0]
["2026-09-15T19:37:55.737990+00:00", "trade", 8.1963, 2.0]
["2026-09-15T19:37:56.275495+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:56.278777+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:56.828641+00:00", "trade", 8.18, 2.0]
["2026-09-15T19:37:56.970612+00:00", "trade", 8.1963, 6.0]
["2026-09-15T19:37:57.139845+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:37:57.139846+00:00", "trade", 8.19, 96.0]
["2026-09-15T19:37:57.139852+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:57.140469+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:57.140554+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:57.147821+00:00", "trade", 8.1899, 33.0]
["2026-09-15T19:37:57.659417+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:37:59.808148+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:37:59.832290+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:38:00.555077+00:00", "trade", 8.2028, 10.0]
["2026-09-15T19:38:01.235971+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:02.350121+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:38:02.350588+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:02.351017+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:05.218240+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:38:05.219019+00:00", "trade", 8.185, 15.0]
["2026-09-15T19:38:05.228804+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:38:05.717748+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:05.860955+00:00", "trade", 8.1857, 4.0]
["2026-09-15T19:38:06.261192+00:00", "trade", 8.2027, 100.0]
["2026-09-15T19:38:06.718130+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:06.923793+00:00", "trade", 8.1962, 11.0]
["2026-09-15T19:38:07.596680+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:07.596735+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:08.635236+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:38:08.720565+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:38:09.963200+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:10.092609+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:10.365403+00:00", "trade", 8.1902, 100.0]
["2026-09-15T19:38:10.405280+00:00", "trade", 8.1962, 1.0]
["2026-09-15T19:38:10.496961+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:11.939696+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:13.578901+00:00", "trade", 8.1963, 63.0]
["2026-09-15T19:38:13.585893+00:00", "trade", 8.1802, 3500.0]
["2026-09-15T19:38:13.585935+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:13.586609+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:15.122316+00:00", "trade", 8.2019, 100.0]
["2026-09-15T19:38:15.405892+00:00", "trade", 8.185, 24.0]
["2026-09-15T19:38:15.406286+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:15.882363+00:00", "trade", 8.1953, 6.0]
["2026-09-15T19:38:16.960718+00:00", "trade", 8.1953, 20.0]
["2026-09-15T19:38:17.115503+00:00", "trade", 8.185, 3.0]
["2026-09-15T19:38:17.122196+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:17.375447+00:00", "trade", 8.1953, 1.0]
["2026-09-15T19:38:18.734645+00:00", "trade", 8.1812, 2.0]
["2026-09-15T19:38:18.772306+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:38:19.737395+00:00", "trade", 8.1871, 61.0]
["2026-09-15T19:38:20.941919+00:00", "trade", 8.1953, 10.0]
["2026-09-15T19:38:23.816696+00:00", "trade", 8.189, 100.0]
["2026-09-15T19:38:24.935818+00:00", "trade", 8.1877, 1.0]
["2026-09-15T19:38:25.005418+00:00", "trade", 8.185, 4.0]
["2026-09-15T19:38:26.024141+00:00", "trade", 8.1953, 1.0]
["2026-09-15T19:38:27.555880+00:00", "trade", 8.1889, 3.0]
["2026-09-15T19:38:30.113148+00:00", "trade", 8.182, 30.0]
["2026-09-15T19:38:32.599519+00:00", "trade", 8.1953, 200.0]
["2026-09-15T19:38:32.690482+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:38:32.691273+00:00", "trade", 8.185, 28.0]
["2026-09-15T19:38:36.583146+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:38:36.632576+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:38:37.882562+00:00", "trade", 8.1953, 7.0]
["2026-09-15T19:38:38.099562+00:00", "trade", 8.1953, 1.0]
["2026-09-15T19:38:38.959503+00:00", "trade", 8.1953, 14.0]
["2026-09-15T19:38:41.276208+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:41.381409+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:41.592101+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:41.632733+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:41.659360+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:38:41.659800+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:43.826655+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:38:43.905108+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:38:45.375193+00:00", "trade", 8.1886, 22.0]
["2026-09-15T19:38:46.319541+00:00", "trade", 8.1953, 1.0]
["2026-09-15T19:38:47.852325+00:00", "trade", 8.182, 1.0]
["2026-09-15T19:38:49.544363+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:38:49.545337+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:52.968867+00:00", "trade", 8.1953, 10.0]
["2026-09-15T19:38:53.893502+00:00", "trade", 8.185, 20.0]
["2026-09-15T19:38:53.893540+00:00", "trade", 8.185, 10.0]
["2026-09-15T19:38:54.052620+00:00", "trade", 8.19, 76.0]
["2026-09-15T19:38:55.117287+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:55.117599+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:55.117616+00:00", "trade", 8.19, 9.0]
["2026-09-15T19:38:55.405119+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:38:57.351371+00:00", "trade", 8.1821, 123.0]
["2026-09-15T19:38:57.351397+00:00", "trade", 8.1821, 92.0]
["2026-09-15T19:38:57.384673+00:00", "trade", 8.1953, 1.0]
["2026-09-15T19:38:57.916000+00:00", "trade", 8.1953, 6.0]
["2026-09-15T19:38:59.660823+00:00", "trade", 8.2015, 20.0]
["2026-09-15T19:39:00.017884+00:00", "trade", 8.2015, 10.0]
["2026-09-15T19:39:00.019417+00:00", "trade", 8.1876, 1.0]
["2026-09-15T19:39:00.926717+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:39:01.688958+00:00", "trade", 8.1953, 1.0]
["2026-09-15T19:39:03.882780+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:39:03.882944+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:03.882967+00:00", "trade", 8.19, 32.0]
["2026-09-15T19:39:03.882970+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:03.883057+00:00", "trade", 8.19, 38.0]
["2026-09-15T19:39:03.883276+00:00", "trade", 8.19, 12.0]
["2026-09-15T19:39:03.883622+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:03.883777+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:03.884519+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:03.987265+00:00", "trade", 8.2015, 100.0]
["2026-09-15T19:39:03.988044+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:04.772777+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:05.100244+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:05.100267+00:00", "trade", 8.185, 5.0]
["2026-09-15T19:39:05.101134+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:05.299316+00:00", "trade", 8.185, 32.0]
["2026-09-15T19:39:05.299330+00:00", "trade", 8.18, 32.0]
["2026-09-15T19:39:06.504235+00:00", "trade", 8.1823, 213.0]
["2026-09-15T19:39:08.210847+00:00", "trade", 8.1952, 100.0]
["2026-09-15T19:39:10.108102+00:00", "trade", 8.1817, 3.0]
["2026-09-15T19:39:10.108464+00:00", "trade", 8.1817, 1.0]
["2026-09-15T19:39:10.518234+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:39:10.518645+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:39:10.518806+00:00", "trade", 8.185, 66.0]
["2026-09-15T19:39:10.520166+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:10.968442+00:00", "trade", 8.189, 13.0]
["2026-09-15T19:39:11.020274+00:00", "trade", 8.185, 20.0]
["2026-09-15T19:39:11.031008+00:00", "trade", 8.185, 15.0]
["2026-09-15T19:39:11.969228+00:00", "trade", 8.185, 19.0]
["2026-09-15T19:39:12.960038+00:00", "trade", 8.189, 1.0]
["2026-09-15T19:39:13.493349+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:13.493376+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:13.493880+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:15.535720+00:00", "trade", 8.2013, 52.0]
["2026-09-15T19:39:15.947047+00:00", "trade", 8.1875, 100.0]
["2026-09-15T19:39:16.241340+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:39:17.059446+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:39:17.059963+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.059989+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.059995+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.060002+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:39:17.060003+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.060010+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:39:17.060010+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:39:17.060180+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.060448+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.060458+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.060481+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.060489+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.061664+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.066051+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.066579+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:17.069330+00:00", "trade", 8.18, 400.0]
["2026-09-15T19:39:17.070160+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:18.561554+00:00", "trade", 8.185, 13.0]
["2026-09-15T19:39:22.187736+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:22.189621+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:22.189648+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:22.189674+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:22.189710+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:39:22.190304+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:22.335874+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:23.134784+00:00", "trade", 8.2004, 100.0]
["2026-09-15T19:39:24.797601+00:00", "trade", 8.1886, 1.0]
["2026-09-15T19:39:24.930917+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:24.930944+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:24.987408+00:00", "trade", 8.1886, 11.0]
["2026-09-15T19:39:26.415935+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:26.416537+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:39:26.679473+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:26.917808+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:27.036462+00:00", "trade", 8.1886, 9.0]
["2026-09-15T19:39:29.335751+00:00", "trade", 8.1871, 22.0]
["2026-09-15T19:39:29.339912+00:00", "trade", 8.1871, 1.0]
["2026-09-15T19:39:31.712515+00:00", "trade", 8.185, 21.0]
["2026-09-15T19:39:32.796745+00:00", "trade", 8.1824, 800.0]
["2026-09-15T19:39:33.954938+00:00", "trade", 8.1844, 1.0]
["2026-09-15T19:39:37.581941+00:00", "trade", 8.1815, 1.0]
["2026-09-15T19:39:37.655896+00:00", "trade", 8.1883, 1.0]
["2026-09-15T19:39:37.690199+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:37.985670+00:00", "trade", 8.1883, 10.0]
["2026-09-15T19:39:38.367833+00:00", "trade", 8.18, 1.0]
["2026-09-15T19:39:39.405014+00:00", "trade", 8.1883, 1.0]
["2026-09-15T19:39:39.574592+00:00", "trade", 8.1883, 100.0]
["2026-09-15T19:39:42.218296+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297799+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297806+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297813+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297820+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297826+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297833+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297835+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:39:42.297927+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297937+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:39:42.297942+00:00", "trade", 8.19, 34.0]
["2026-09-15T19:39:42.297944+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:39:42.297975+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297982+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297989+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.297996+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.298007+00:00", "trade", 8.19, 23.0]
["2026-09-15T19:39:42.298182+00:00", "trade", 8.19, 175.0]
["2026-09-15T19:39:42.298334+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.298355+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.298372+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.300690+00:00", "trade", 8.1884, 32.0]
["2026-09-15T19:39:42.318793+00:00", "trade", 8.185, 5.0]
["2026-09-15T19:39:42.319532+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.537211+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:42.681804+00:00", "trade", 8.19, 10.0]
["2026-09-15T19:39:43.369353+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:39:43.370423+00:00", "trade", 8.185, 200.0]
["2026-09-15T19:39:43.370456+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:39:43.401694+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:39:45.053311+00:00", "trade", 8.1883, 6.0]
["2026-09-15T19:39:45.608154+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:45.611299+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:45.925039+00:00", "trade", 8.1858, 800.0]
["2026-09-15T19:39:48.783602+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.848773+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.848774+00:00", "trade", 8.19, 93.0]
["2026-09-15T19:39:48.848783+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.848790+00:00", "trade", 8.19, 567.0]
["2026-09-15T19:39:48.848790+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.848830+00:00", "trade", 8.19, 1496.0]
["2026-09-15T19:39:48.848830+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.848875+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.849066+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:39:48.849067+00:00", "trade", 8.19, 58.0]
["2026-09-15T19:39:48.849117+00:00", "trade", 8.19, 73.0]
["2026-09-15T19:39:48.849294+00:00", "trade", 8.19, 42.0]
["2026-09-15T19:39:48.849294+00:00", "trade", 8.19, 30.0]
["2026-09-15T19:39:48.849295+00:00", "trade", 8.19, 31.0]
["2026-09-15T19:39:48.849305+00:00", "trade", 8.19, 91.0]
["2026-09-15T19:39:48.849306+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:39:48.849308+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:39:48.849309+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:39:48.849313+00:00", "trade", 8.19, 7.0]
["2026-09-15T19:39:48.849313+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:39:48.849361+00:00", "trade", 8.19, 140.0]
["2026-09-15T19:39:48.849363+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:39:48.849363+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:39:48.849369+00:00", "trade", 8.19, 20.0]
["2026-09-15T19:39:48.849371+00:00", "trade", 8.19, 8.0]
["2026-09-15T19:39:48.849385+00:00", "trade", 8.19, 308.0]
["2026-09-15T19:39:48.849403+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.849409+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.849429+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.849437+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:39:48.849451+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:39:48.849458+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:39:48.849464+00:00", "trade", 8.19, 60.0]
["2026-09-15T19:39:48.849464+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:39:48.849470+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:39:48.849471+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:39:48.849474+00:00", "trade", 8.19, 40.0]
["2026-09-15T19:39:48.849477+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:39:48.849479+00:00", "trade", 8.19, 25.0]
["2026-09-15T19:39:48.849490+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:39:48.849493+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:39:48.849503+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:39:48.849504+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:39:48.849509+00:00", "trade", 8.19, 142.0]
["2026-09-15T19:39:48.849509+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:39:48.849515+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:39:48.849517+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.849600+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.849666+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.849681+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.849781+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.849805+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:39:48.849817+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.850527+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.850545+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.851073+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.853570+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.853592+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.853744+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.854346+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.859895+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.859915+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.859922+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.860444+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.873685+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.892663+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:48.892694+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:49.057774+00:00", "trade", 8.1865, 100.0]
["2026-09-15T19:39:49.700870+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:49.700895+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:49.701239+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:49.717560+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:49.900932+00:00", "trade", 8.1923, 61.0]
["2026-09-15T19:39:50.026867+00:00", "trade", 8.1879, 26.0]
["2026-09-15T19:39:50.058165+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:39:51.735656+00:00", "trade", 8.1885, 1.0]
["2026-09-15T19:39:53.296707+00:00", "trade", 8.19, 130.0]
["2026-09-15T19:39:53.809167+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:54.014151+00:00", "trade", 8.1885, 11.0]
["2026-09-15T19:39:54.209508+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:54.209535+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:54.689905+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:55.519925+00:00", "trade", 8.1884, 100.0]
["2026-09-15T19:39:56.528219+00:00", "trade", 8.1859, 8.0]
["2026-09-15T19:39:57.713815+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:39:57.894926+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:39:57.906185+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:39:57.906564+00:00", "trade", 8.2, 6.0]
["2026-09-15T19:39:57.906884+00:00", "trade", 8.2, 5.0]
["2026-09-15T19:39:57.908127+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:39:57.919080+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:39:57.920312+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:39:57.929116+00:00", "trade", 8.2, 5.0]
["2026-09-15T19:39:57.930378+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:39:58.700907+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:39:58.857564+00:00", "trade", 8.1967, 100.0]
["2026-09-15T19:39:58.929898+00:00", "trade", 8.195, 26.0]
["2026-09-15T19:39:59.699911+00:00", "trade", 8.1999, 3.0]
["2026-09-15T19:39:59.702134+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:39:59.703151+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:39:59.711602+00:00", "trade", 8.195, 2.0]
["2026-09-15T19:40:01.887729+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:01.887755+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:02.137266+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:02.172378+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:03.310526+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:03.397472+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:03.397495+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:04.040177+00:00", "trade", 8.1877, 1.0]
["2026-09-15T19:40:04.066545+00:00", "trade", 8.1877, 6.0]
["2026-09-15T19:40:04.395468+00:00", "trade", 8.188, 4.0]
["2026-09-15T19:40:04.817306+00:00", "trade", 8.1966, 100.0]
["2026-09-15T19:40:05.232388+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:05.232414+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:06.023729+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:07.030308+00:00", "trade", 8.1877, 11.0]
["2026-09-15T19:40:07.634557+00:00", "trade", 8.1966, 4.0]
["2026-09-15T19:40:07.635364+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:40:09.570452+00:00", "trade", 8.1962, 100.0]
["2026-09-15T19:40:12.190172+00:00", "trade", 8.1882, 68.0]
["2026-09-15T19:40:13.266165+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:40:13.270305+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:40:13.756657+00:00", "trade", 8.1965, 9.0]
["2026-09-15T19:40:13.761669+00:00", "trade", 8.1965, 4.0]
["2026-09-15T19:40:14.683352+00:00", "trade", 8.1877, 1.0]
["2026-09-15T19:40:14.984847+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:40:14.984880+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:14.984887+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:14.984893+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:14.985173+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:14.986066+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:14.986073+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:14.992279+00:00", "trade", 8.1999, 55.0]
["2026-09-15T19:40:15.626403+00:00", "trade", 8.1965, 500.0]
["2026-09-15T19:40:16.197105+00:00", "trade", 8.1878, 27.0]
["2026-09-15T19:40:18.654325+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:18.673455+00:00", "trade", 8.195, 23.0]
["2026-09-15T19:40:20.233401+00:00", "trade", 8.196, 5.0]
["2026-09-15T19:40:20.303195+00:00", "trade", 8.1877, 11.0]
["2026-09-15T19:40:20.715491+00:00", "trade", 8.1964, 100.0]
["2026-09-15T19:40:22.251721+00:00", "trade", 8.195, 5.0]
["2026-09-15T19:40:23.427525+00:00", "trade", 8.1877, 1.0]
["2026-09-15T19:40:24.166201+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:27.402893+00:00", "trade", 8.1877, 2.0]
["2026-09-15T19:40:27.736393+00:00", "trade", 8.1903, 4.0]
["2026-09-15T19:40:28.809440+00:00", "trade", 8.1858, 32.0]
["2026-09-15T19:40:29.222210+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:29.222232+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:29.222238+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:29.222259+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:29.222309+00:00", "trade", 8.2, 58.0]
["2026-09-15T19:40:29.222312+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:40:29.222312+00:00", "trade", 8.2, 40.0]
["2026-09-15T19:40:29.224973+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:29.224981+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:30.077428+00:00", "trade", 8.1878, 9.0]
["2026-09-15T19:40:31.029076+00:00", "trade", 8.1878, 10.0]
["2026-09-15T19:40:37.038237+00:00", "trade", 8.195, 8.0]
["2026-09-15T19:40:37.039012+00:00", "trade", 8.195, 27.0]
["2026-09-15T19:40:37.334196+00:00", "trade", 8.1905, 400.0]
["2026-09-15T19:40:41.419158+00:00", "trade", 8.186, 46.0]
["2026-09-15T19:40:43.269089+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:40:43.271111+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:40:43.961775+00:00", "trade", 8.1961, 300.0]
["2026-09-15T19:40:45.001076+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:45.040871+00:00", "trade", 8.1868, 12.0]
["2026-09-15T19:40:45.571599+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:45.571606+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:45.571614+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:40:45.571617+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:45.589228+00:00", "trade", 8.1868, 2.0]
["2026-09-15T19:40:45.589270+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:45.589276+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:45.595178+00:00", "trade", 8.1851, 6.0]
["2026-09-15T19:40:45.636144+00:00", "trade", 8.1978, 1000.0]
["2026-09-15T19:40:45.935505+00:00", "trade", 8.1961, 100.0]
["2026-09-15T19:40:46.795340+00:00", "trade", 8.1961, 13.0]
["2026-09-15T19:40:46.799281+00:00", "trade", 8.1961, 6.0]
["2026-09-15T19:40:47.093032+00:00", "trade", 8.1873, 6.0]
["2026-09-15T19:40:49.158783+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:40:49.158820+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:49.158826+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:49.160030+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:49.160038+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:49.863442+00:00", "trade", 8.1961, 400.0]
["2026-09-15T19:40:50.235404+00:00", "trade", 8.1982, 14.0]
["2026-09-15T19:40:50.861554+00:00", "trade", 8.2, 9.0]
["2026-09-15T19:40:50.870720+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:40:52.857297+00:00", "trade", 8.195, 12.0]
["2026-09-15T19:40:52.891913+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:52.891938+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:52.892192+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:52.892501+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:53.258330+00:00", "trade", 8.195, 12.0]
["2026-09-15T19:40:53.258603+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:53.558728+00:00", "trade", 8.195, 12.0]
["2026-09-15T19:40:53.859572+00:00", "trade", 8.195, 12.0]
["2026-09-15T19:40:53.860032+00:00", "trade", 8.195, 27.0]
["2026-09-15T19:40:54.267433+00:00", "trade", 8.19, 24.0]
["2026-09-15T19:40:54.435194+00:00", "trade", 8.1902, 10.0]
["2026-09-15T19:40:54.443068+00:00", "trade", 8.187, 1.0]
["2026-09-15T19:40:54.868841+00:00", "trade", 8.19, 3.0]
["2026-09-15T19:40:54.868900+00:00", "trade", 8.19, 9.0]
["2026-09-15T19:40:54.868940+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:54.870294+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.277974+00:00", "trade", 8.19, 28.0]
["2026-09-15T19:40:55.278034+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.278060+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.278511+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.278533+00:00", "trade", 8.19, 55.0]
["2026-09-15T19:40:55.278574+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.278591+00:00", "trade", 8.19, 17.0]
["2026-09-15T19:40:55.395392+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395403+00:00", "trade", 8.19, 108.0]
["2026-09-15T19:40:55.395404+00:00", "trade", 8.19, 24.0]
["2026-09-15T19:40:55.395405+00:00", "trade", 8.19, 20.0]
["2026-09-15T19:40:55.395406+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395407+00:00", "trade", 8.19, 12.0]
["2026-09-15T19:40:55.395410+00:00", "trade", 8.19, 600.0]
["2026-09-15T19:40:55.395412+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:40:55.395412+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:40:55.395414+00:00", "trade", 8.19, 10.0]
["2026-09-15T19:40:55.395416+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:40:55.395430+00:00", "trade", 8.19, 60.0]
["2026-09-15T19:40:55.395433+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395434+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:40:55.395436+00:00", "trade", 8.19, 20.0]
["2026-09-15T19:40:55.395444+00:00", "trade", 8.19, 316.0]
["2026-09-15T19:40:55.395470+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395477+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395483+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395490+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395497+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395498+00:00", "trade", 8.19, 84.0]
["2026-09-15T19:40:55.395504+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395510+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395515+00:00", "trade", 8.19, 72.0]
["2026-09-15T19:40:55.395517+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395527+00:00", "trade", 8.19, 34.0]
["2026-09-15T19:40:55.395533+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395540+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395548+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395556+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395569+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395576+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395582+00:00", "trade", 8.19, 106.0]
["2026-09-15T19:40:55.395583+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395597+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395603+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395610+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:40:55.395637+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395644+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395651+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395658+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395679+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395685+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395699+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395706+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395713+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395719+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395727+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395741+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395807+00:00", "trade", 8.19, 8.0]
["2026-09-15T19:40:55.395807+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:40:55.395810+00:00", "trade", 8.19, 17.0]
["2026-09-15T19:40:55.395832+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:40:55.395938+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:40:55.395950+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.395954+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396013+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396032+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396039+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396056+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396063+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396092+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396123+00:00", "trade", 8.1902, 20.0]
["2026-09-15T19:40:55.396272+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396331+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396333+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396345+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396367+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396373+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:40:55.396380+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:40:55.396381+00:00", "trade", 8.18, 2.0]
["2026-09-15T19:40:55.396396+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396445+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396612+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396743+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396814+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396821+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396864+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.396902+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.398812+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.399625+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.399702+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.399716+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.407348+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.426904+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.435776+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:40:55.435785+00:00", "trade", 8.185, 300.0]
["2026-09-15T19:40:55.435853+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.446153+00:00", "trade", 8.185, 204.0]
["2026-09-15T19:40:55.446158+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.446985+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.486915+00:00", "trade", 8.1871, 1.0]
["2026-09-15T19:40:55.503256+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.646678+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.646759+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.647179+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.648708+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.822780+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:40:55.954368+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:40:55.954811+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:55.963417+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:40:55.963794+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:56.223345+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:40:56.223397+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:40:56.640222+00:00", "trade", 8.1864, 300.0]
["2026-09-15T19:40:56.655054+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:56.655081+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:40:57.999519+00:00", "trade", 8.185, 3.0]
["2026-09-15T19:40:58.099871+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:40:59.642793+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:01.109601+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:01.109617+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:01.109623+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:41:01.109625+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:01.709920+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:41:02.055408+00:00", "trade", 8.1871, 15.0]
["2026-09-15T19:41:02.176469+00:00", "trade", 8.1823, 1.0]
["2026-09-15T19:41:02.423083+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:02.429782+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:03.116504+00:00", "trade", 8.1871, 6.0]
["2026-09-15T19:41:04.079240+00:00", "trade", 8.1871, 100.0]
["2026-09-15T19:41:05.589411+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:05.589429+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:05.589432+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:05.589861+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:05.811024+00:00", "trade", 8.185, 1500.0]
["2026-09-15T19:41:05.811645+00:00", "trade", 8.1857, 31.0]
["2026-09-15T19:41:06.215148+00:00", "trade", 8.1953, 10.0]
["2026-09-15T19:41:07.384431+00:00", "trade", 8.185, 6.0]
["2026-09-15T19:41:07.397655+00:00", "trade", 8.1896, 4.0]
["2026-09-15T19:41:07.397708+00:00", "trade", 8.1878, 4.0]
["2026-09-15T19:41:07.408996+00:00", "trade", 8.19, 4.0]
["2026-09-15T19:41:07.410503+00:00", "trade", 8.1896, 10.0]
["2026-09-15T19:41:08.264965+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:41:08.660246+00:00", "trade", 8.1869, 2.0]
["2026-09-15T19:41:09.615581+00:00", "trade", 8.1901, 1.0]
["2026-09-15T19:41:09.616377+00:00", "trade", 8.19, 18.0]
["2026-09-15T19:41:09.848946+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:11.546412+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:11.789430+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:14.714178+00:00", "trade", 8.1952, 200.0]
["2026-09-15T19:41:14.735286+00:00", "trade", 8.19, 1000.0]
["2026-09-15T19:41:14.736291+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:15.529012+00:00", "trade", 8.18, 50.0]
["2026-09-15T19:41:15.529021+00:00", "trade", 8.185, 50.0]
["2026-09-15T19:41:15.529021+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:15.634952+00:00", "trade", 8.1951, 19.0]
["2026-09-15T19:41:16.156342+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:16.601997+00:00", "trade", 8.185, 10.0]
["2026-09-15T19:41:16.913472+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:41:19.117677+00:00", "trade", 8.1867, 6.0]
["2026-09-15T19:41:19.235018+00:00", "trade", 8.1873, 7.0]
["2026-09-15T19:41:19.652458+00:00", "trade", 8.18, 400.0]
["2026-09-15T19:41:19.671023+00:00", "trade", 8.1877, 1.0]
["2026-09-15T19:41:22.042789+00:00", "trade", 8.1949, 100.0]
["2026-09-15T19:41:23.989251+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:25.004391+00:00", "trade", 8.1864, 2.0]
["2026-09-15T19:41:25.415908+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:25.840366+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:27.474582+00:00", "trade", 8.185, 3.0]
["2026-09-15T19:41:27.475369+00:00", "trade", 8.185, 21.0]
["2026-09-15T19:41:27.814432+00:00", "trade", 8.1949, 100.0]
["2026-09-15T19:41:27.818924+00:00", "trade", 8.1949, 100.0]
["2026-09-15T19:41:27.867020+00:00", "trade", 8.1872, 73.0]
["2026-09-15T19:41:30.373094+00:00", "trade", 8.1863, 22.0]
["2026-09-15T19:41:30.910658+00:00", "trade", 8.1863, 1.0]
["2026-09-15T19:41:32.930099+00:00", "trade", 8.185, 3.0]
["2026-09-15T19:41:32.930870+00:00", "trade", 8.19, 15.0]
["2026-09-15T19:41:35.510153+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:35.647952+00:00", "trade", 8.1864, 1.0]
["2026-09-15T19:41:35.813401+00:00", "trade", 8.1869, 17.0]
["2026-09-15T19:41:36.076352+00:00", "trade", 8.1808, 750.0]
["2026-09-15T19:41:36.194786+00:00", "trade", 8.1948, 100.0]
["2026-09-15T19:41:37.589520+00:00", "trade", 8.185, 9.0]
["2026-09-15T19:41:37.593391+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:37.593658+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:37.593921+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:41:37.594037+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:37.594364+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:37.594383+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:37.595136+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:38.134512+00:00", "trade", 8.1862, 7.0]
["2026-09-15T19:41:40.975483+00:00", "trade", 8.18, 40.0]
["2026-09-15T19:41:40.975484+00:00", "trade", 8.18, 18.0]
["2026-09-15T19:41:40.975485+00:00", "trade", 8.18, 80.0]
["2026-09-15T19:41:40.975487+00:00", "trade", 8.18, 50.0]
["2026-09-15T19:41:40.975490+00:00", "trade", 8.18, 500.0]
["2026-09-15T19:41:40.975509+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:41:40.975562+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975569+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975575+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975754+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975761+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975768+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975775+00:00", "trade", 8.18, 40.0]
["2026-09-15T19:41:40.975775+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975779+00:00", "trade", 8.18, 20.0]
["2026-09-15T19:41:40.975781+00:00", "trade", 8.18, 6.0]
["2026-09-15T19:41:40.975781+00:00", "trade", 8.18, 300.0]
["2026-09-15T19:41:40.975782+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975783+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975790+00:00", "trade", 8.18, 40.0]
["2026-09-15T19:41:40.975790+00:00", "trade", 8.18, 400.0]
["2026-09-15T19:41:40.975791+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975795+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:41:40.975795+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975949+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975958+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975970+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975977+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.975986+00:00", "trade", 8.18, 150.0]
["2026-09-15T19:41:40.975987+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.976022+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.976059+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.976065+00:00", "trade", 8.18, 200.0]
["2026-09-15T19:41:40.976070+00:00", "trade", 8.18, 80.0]
["2026-09-15T19:41:40.976071+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.976072+00:00", "trade", 8.18, 140.0]
["2026-09-15T19:41:40.976072+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:41:40.976153+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.976161+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:41:40.976170+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:41:40.976187+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:41:40.976188+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:41:40.976190+00:00", "trade", 8.18, 250.0]
["2026-09-15T19:41:40.976192+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976195+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976201+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976207+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976221+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976227+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976234+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976240+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976247+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976253+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976260+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976267+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976410+00:00", "trade", 8.1803, 20.0]
["2026-09-15T19:41:40.976724+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976839+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.976846+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.977125+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.980603+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.984704+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.984729+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.985235+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.985869+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.986281+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.986287+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.990719+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.990744+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.993793+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:40.999268+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.007589+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.007596+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.007602+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.075509+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.076832+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.225184+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.225210+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.225535+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.226007+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.228212+00:00", "trade", 8.1715, 26.0]
["2026-09-15T19:41:41.260366+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.448804+00:00", "trade", 8.175, 5.0]
["2026-09-15T19:41:41.448838+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.448867+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.449382+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:41.451134+00:00", "trade", 8.175, 4.0]
["2026-09-15T19:41:42.109616+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:42.109643+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:42.109650+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:42.110356+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.243213+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:41:43.344866+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:41:43.345086+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.346122+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.361605+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:41:43.453997+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:41:43.458789+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459074+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:41:43.459076+00:00", "trade", 8.17, 20.0]
["2026-09-15T19:41:43.459077+00:00", "trade", 8.17, 27.0]
["2026-09-15T19:41:43.459079+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:41:43.459102+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459108+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459115+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459122+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459135+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459143+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459149+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459156+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459163+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459169+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459177+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459183+00:00", "trade", 8.17, 2.0]
["2026-09-15T19:41:43.459183+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459184+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:41:43.459190+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459192+00:00", "trade", 8.17, 24.0]
["2026-09-15T19:41:43.459197+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459381+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459398+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459413+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459453+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459465+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459480+00:00", "trade", 8.17, 40.0]
["2026-09-15T19:41:43.459482+00:00", "trade", 8.17, 40.0]
["2026-09-15T19:41:43.459482+00:00", "trade", 8.17, 40.0]
["2026-09-15T19:41:43.459482+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:41:43.459483+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:41:43.459483+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:41:43.459487+00:00", "trade", 8.17, 6.0]
["2026-09-15T19:41:43.459495+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.459503+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.459511+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.459518+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.459526+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.459540+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.459548+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.459589+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.459869+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.460053+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.460143+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.460176+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.460223+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.460234+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.460543+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.460562+00:00", "trade", 8.17, 6.0]
["2026-09-15T19:41:43.461166+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.461496+00:00", "trade", 8.17, 11.0]
["2026-09-15T19:41:43.462827+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.463913+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.465783+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.466249+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.468590+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:41:43.469265+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.469683+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.469707+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.470400+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.473447+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.473473+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.473675+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:41:43.473702+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.474078+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.474268+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.474664+00:00", "trade", 8.165, 6.0]
["2026-09-15T19:41:43.496823+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.496854+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.559845+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.589326+00:00", "trade", 8.168, 1.0]
["2026-09-15T19:41:43.718036+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:43.764848+00:00", "trade", 8.1684, 1.0]
["2026-09-15T19:41:43.920315+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.006259+00:00", "trade", 8.1851, 1.0]
["2026-09-15T19:41:46.079947+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.087261+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.508720+00:00", "trade", 8.16, 400.0]
["2026-09-15T19:41:46.508728+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.508736+00:00", "trade", 8.1626, 400.0]
["2026-09-15T19:41:46.509038+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509642+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.509643+00:00", "trade", 8.16, 68.0]
["2026-09-15T19:41:46.509645+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.509662+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509669+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509676+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509683+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509696+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509703+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509709+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509716+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509892+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509904+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509918+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509924+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509931+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509935+00:00", "trade", 8.16, 20.0]
["2026-09-15T19:41:46.509937+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.509937+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509943+00:00", "trade", 8.16, 500.0]
["2026-09-15T19:41:46.509944+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.509945+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509945+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509952+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509960+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509966+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509980+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509986+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509987+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.509991+00:00", "trade", 8.16, 40.0]
["2026-09-15T19:41:46.509993+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.509995+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.509999+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.510001+00:00", "trade", 8.16, 40.0]
["2026-09-15T19:41:46.510021+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.510025+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.510027+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.510035+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.510044+00:00", "trade", 8.16, 6.0]
["2026-09-15T19:41:46.510044+00:00", "trade", 8.16, 20.0]
["2026-09-15T19:41:46.510045+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.510046+00:00", "trade", 8.16, 80.0]
["2026-09-15T19:41:46.510046+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:41:46.510072+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.510091+00:00", "trade", 8.16, 4.0]
["2026-09-15T19:41:46.510101+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:41:46.510102+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.510129+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:41:46.510150+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510158+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510165+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510172+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510179+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510185+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510194+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:41:46.510206+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510278+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510303+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510448+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510552+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510630+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510883+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.510969+00:00", "trade", 8.165, 400.0]
["2026-09-15T19:41:46.511227+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.511407+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.512931+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.513807+00:00", "trade", 8.16, 75.0]
["2026-09-15T19:41:46.514067+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.514955+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.517899+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.518632+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.518656+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.520075+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.520103+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.520454+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.520503+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.523397+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.543324+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.637005+00:00", "trade", 8.155, 44.0]
["2026-09-15T19:41:46.647247+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:41:46.647303+00:00", "trade", 8.15, 9.0]
["2026-09-15T19:41:46.647583+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647603+00:00", "trade", 8.15, 8.0]
["2026-09-15T19:41:46.647624+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647625+00:00", "trade", 8.15, 13.0]
["2026-09-15T19:41:46.647631+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647632+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:41:46.647633+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:41:46.647637+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647644+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647650+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647656+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647663+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647669+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647726+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647768+00:00", "trade", 8.15, 500.0]
["2026-09-15T19:41:46.647768+00:00", "trade", 8.15, 500.0]
["2026-09-15T19:41:46.647772+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647778+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647828+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647894+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647909+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647957+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647959+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.647998+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:41:46.648000+00:00", "trade", 8.15, 20.0]
["2026-09-15T19:41:46.648000+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:41:46.648065+00:00", "trade", 8.15, 40.0]
["2026-09-15T19:41:46.648111+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:41:46.648124+00:00", "quote", 8.14, 8.16]
["2026-09-15T19:41:46.648128+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648136+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648144+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648160+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648218+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:41:46.648218+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648347+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648361+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648513+00:00", "trade", 8.15, 30.0]
["2026-09-15T19:41:46.648579+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648615+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648621+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648655+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648754+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.648937+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.649006+00:00", "trade", 8.15, 27.0]
["2026-09-15T19:41:46.649055+00:00", "trade", 8.15, 9.0]
["2026-09-15T19:41:46.649570+00:00", "trade", 8.15, 9.0]
["2026-09-15T19:41:46.649637+00:00", "trade", 8.1423, 1.0]
["2026-09-15T19:41:46.652681+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.652841+00:00", "trade", 8.14, 2.0]
["2026-09-15T19:41:46.657026+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.657050+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.657582+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.657609+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.663959+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:41:46.687291+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.687298+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.688011+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:46.811411+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.229651+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.229679+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.230184+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.429907+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.496138+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.496163+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.496674+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.541502+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.688653+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.695919+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:41:47.695964+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.697065+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.697091+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.697695+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.698594+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.698636+00:00", "trade", 8.14, 1970.0]
["2026-09-15T19:41:47.699264+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.699322+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:47.702201+00:00", "trade", 8.14, 2330.0]
["2026-09-15T19:41:48.471620+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:48.471648+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:48.471654+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:48.472247+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:48.498089+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:48.498116+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:48.499025+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:49.067834+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:49.416489+00:00", "trade", 8.1753, 13.0]
["2026-09-15T19:41:50.281163+00:00", "trade", 8.1894, 5.0]
["2026-09-15T19:41:51.867368+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:51.867395+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:52.020825+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:52.020851+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:52.020857+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:52.021443+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:52.060547+00:00", "trade", 8.1499, 100.0]
["2026-09-15T19:41:52.601673+00:00", "trade", 8.1423, 5.0]
["2026-09-15T19:41:53.008465+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:53.556945+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:53.556972+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:53.556978+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:54.705400+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:54.706310+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:56.749261+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:56.750982+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:41:58.146011+00:00", "trade", 8.1752, 7.0]
["2026-09-15T19:41:58.466900+00:00", "trade", 8.1401, 315.0]
["2026-09-15T19:41:59.467648+00:00", "trade", 8.145, 12.0]
["2026-09-15T19:42:00.085770+00:00", "trade", 8.1892, 154.0]
["2026-09-15T19:42:00.090102+00:00", "trade", 8.1892, 26.0]
["2026-09-15T19:42:01.028491+00:00", "trade", 8.145, 5.0]
["2026-09-15T19:42:01.028525+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:01.028550+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:01.029069+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:01.044164+00:00", "trade", 8.15, 4.0]
["2026-09-15T19:42:01.053519+00:00", "trade", 8.15, 9.0]
["2026-09-15T19:42:01.151552+00:00", "trade", 8.1401, 77.0]
["2026-09-15T19:42:01.242605+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:42:01.630997+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.152531+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.215412+00:00", "trade", 8.1747, 2.0]
["2026-09-15T19:42:02.440580+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:42:02.448551+00:00", "trade", 8.14, 31.0]
["2026-09-15T19:42:02.448613+00:00", "trade", 8.14, 69.0]
["2026-09-15T19:42:02.448652+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.448684+00:00", "trade", 8.14, 900.0]
["2026-09-15T19:42:02.448717+00:00", "trade", 8.14, 175.0]
["2026-09-15T19:42:02.448761+00:00", "trade", 8.14, 25.0]
["2026-09-15T19:42:02.449057+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.449278+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.449306+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:42:02.449363+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.449447+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.449472+00:00", "trade", 8.14, 9.0]
["2026-09-15T19:42:02.450334+00:00", "trade", 8.14, 254.0]
["2026-09-15T19:42:02.450710+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.450863+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450865+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.450865+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.450866+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.450870+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450884+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450892+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450894+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.450895+00:00", "trade", 8.14, 75.0]
["2026-09-15T19:42:02.450898+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450905+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450918+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450925+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450929+00:00", "trade", 8.14, 175.0]
["2026-09-15T19:42:02.450931+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450938+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450939+00:00", "trade", 8.14, 175.0]
["2026-09-15T19:42:02.450945+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450955+00:00", "trade", 8.14, 25.0]
["2026-09-15T19:42:02.450957+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.450958+00:00", "trade", 8.14, 50.0]
["2026-09-15T19:42:02.450965+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450972+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450979+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.450986+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.450986+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451001+00:00", "trade", 8.14, 150.0]
["2026-09-15T19:42:02.451003+00:00", "trade", 8.14, 25.0]
["2026-09-15T19:42:02.451008+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451016+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451029+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451043+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451049+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451055+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451062+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451068+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451157+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451193+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451202+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451214+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451264+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.451272+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451279+00:00", "trade", 8.14, 38.0]
["2026-09-15T19:42:02.451286+00:00", "trade", 8.14, 13.0]
["2026-09-15T19:42:02.451307+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.451329+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451338+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451339+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.451339+00:00", "trade", 8.14, 75.0]
["2026-09-15T19:42:02.451351+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451365+00:00", "trade", 8.14, 3.0]
["2026-09-15T19:42:02.451367+00:00", "trade", 8.14, 41.0]
["2026-09-15T19:42:02.451376+00:00", "trade", 8.14, 48.0]
["2026-09-15T19:42:02.451574+00:00", "trade", 8.14, 9.0]
["2026-09-15T19:42:02.451696+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451730+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451799+00:00", "trade", 8.14, 67.0]
["2026-09-15T19:42:02.451801+00:00", "trade", 8.14, 33.0]
["2026-09-15T19:42:02.451937+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451944+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.451950+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.452032+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.452033+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.452120+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.452151+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.452263+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.452274+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.452525+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.452547+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.452560+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.452632+00:00", "trade", 8.14, 67.0]
["2026-09-15T19:42:02.452632+00:00", "trade", 8.14, 120.0]
["2026-09-15T19:42:02.453135+00:00", "trade", 8.14, 3.0]
["2026-09-15T19:42:02.453936+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.459399+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.462738+00:00", "trade", 8.14, 300.0]
["2026-09-15T19:42:02.462950+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.463018+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.463072+00:00", "trade", 8.14, 300.0]
["2026-09-15T19:42:02.464565+00:00", "trade", 8.14, 177.0]
["2026-09-15T19:42:02.465038+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:42:02.465344+00:00", "trade", 8.14, 828.0]
["2026-09-15T19:42:02.466943+00:00", "trade", 8.14, 23.0]
["2026-09-15T19:42:02.476224+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.476273+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.486104+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.490092+00:00", "trade", 8.1402, 200.0]
["2026-09-15T19:42:02.490586+00:00", "trade", 8.1401, 100.0]
["2026-09-15T19:42:02.490623+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.491306+00:00", "trade", 8.14, 300.0]
["2026-09-15T19:42:02.491314+00:00", "trade", 8.14, 300.0]
["2026-09-15T19:42:02.491316+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.491319+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:02.491366+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.491372+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.491383+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.491392+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.498396+00:00", "trade", 8.1415, 20.0]
["2026-09-15T19:42:02.498439+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.499117+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.560803+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.560805+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.797405+00:00", "trade", 8.1622, 174.0]
["2026-09-15T19:42:02.797447+00:00", "trade", 8.1618, 28.0]
["2026-09-15T19:42:02.797512+00:00", "trade", 8.1567, 20.0]
["2026-09-15T19:42:02.797888+00:00", "trade", 8.1523, 11.0]
["2026-09-15T19:42:02.880490+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.880519+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.880525+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.880545+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.880861+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.881478+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:02.913746+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.195332+00:00", "trade", 8.145, 50.0]
["2026-09-15T19:42:03.225038+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.409107+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.409134+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.409140+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.409730+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.420017+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.488944+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.488970+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.534134+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:03.603817+00:00", "trade", 8.14, 500.0]
["2026-09-15T19:42:03.603934+00:00", "trade", 8.14, 270.0]
["2026-09-15T19:42:04.075362+00:00", "trade", 8.1682, 10.0]
["2026-09-15T19:42:04.405044+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.605793+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.669646+00:00", "trade", 8.14, 9.0]
["2026-09-15T19:42:04.672876+00:00", "trade", 8.14, 75.0]
["2026-09-15T19:42:04.672876+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672878+00:00", "trade", 8.14, 25.0]
["2026-09-15T19:42:04.672881+00:00", "trade", 8.14, 50.0]
["2026-09-15T19:42:04.672881+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.672884+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.672884+00:00", "trade", 8.14, 150.0]
["2026-09-15T19:42:04.672889+00:00", "trade", 8.14, 300.0]
["2026-09-15T19:42:04.672889+00:00", "trade", 8.14, 1000.0]
["2026-09-15T19:42:04.672890+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672897+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672904+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672911+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672917+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672924+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672931+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672938+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672945+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672951+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672957+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672970+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672977+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.672983+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.673293+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:42:04.673306+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673313+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673320+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673327+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673333+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673346+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673353+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673359+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673380+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673426+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673440+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673458+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673488+00:00", "trade", 8.14, 3.0]
["2026-09-15T19:42:04.673676+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673930+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.673973+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.674054+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.674079+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.674086+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.674126+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.674511+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.674790+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.675914+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.677930+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.685713+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.685738+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.687254+00:00", "trade", 8.138, 1.0]
["2026-09-15T19:42:04.689820+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.700431+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705043+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705050+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705226+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705227+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:42:04.705228+00:00", "trade", 8.14, 500.0]
["2026-09-15T19:42:04.705230+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705231+00:00", "trade", 8.14, 64.0]
["2026-09-15T19:42:04.705233+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705235+00:00", "trade", 8.14, 700.0]
["2026-09-15T19:42:04.705235+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:42:04.705246+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705261+00:00", "trade", 8.14, 175.0]
["2026-09-15T19:42:04.705263+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705269+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705276+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705282+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705295+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705302+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705310+00:00", "trade", 8.14, 1300.0]
["2026-09-15T19:42:04.705315+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705322+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705323+00:00", "trade", 8.14, 75.0]
["2026-09-15T19:42:04.705328+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705335+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705342+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705348+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705355+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705362+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705375+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705381+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705395+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705402+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705409+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705417+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:42:04.705419+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705421+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:42:04.705422+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705425+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705429+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705430+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705435+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705442+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705449+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705455+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705461+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705468+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705475+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705482+00:00", "trade", 8.14, 87.0]
["2026-09-15T19:42:04.705489+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:42:04.705527+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705535+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705542+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705549+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705549+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705563+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705570+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705577+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705583+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705591+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705595+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705597+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705600+00:00", "trade", 8.14, 10.0]
["2026-09-15T19:42:04.705629+00:00", "trade", 8.14, 87.0]
["2026-09-15T19:42:04.705630+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705644+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705651+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705687+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705688+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705691+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:42:04.705693+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705701+00:00", "trade", 8.14, 44.0]
["2026-09-15T19:42:04.705778+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705787+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.705790+00:00", "trade", 8.14, 31.0]
["2026-09-15T19:42:04.705793+00:00", "trade", 8.14, 110.0]
["2026-09-15T19:42:04.705793+00:00", "trade", 8.14, 20.0]
["2026-09-15T19:42:04.705824+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.705847+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.705854+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.705864+00:00", "trade", 8.14, 78.0]
["2026-09-15T19:42:04.705865+00:00", "trade", 8.14, 22.0]
["2026-09-15T19:42:04.705871+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.705883+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.705891+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705894+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705898+00:00", "trade", 8.14, 31.0]
["2026-09-15T19:42:04.705899+00:00", "trade", 8.14, 81.0]
["2026-09-15T19:42:04.705899+00:00", "trade", 8.14, 88.0]
["2026-09-15T19:42:04.705899+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:42:04.705915+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.705937+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.705953+00:00", "trade", 8.14, 22.0]
["2026-09-15T19:42:04.706102+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.706154+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.706206+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.706467+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.706473+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.710392+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.715547+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.715571+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.715598+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.716012+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.716079+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.733833+00:00", "trade", 8.1416, 10.0]
["2026-09-15T19:42:04.739840+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.739847+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.739898+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.740116+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.740140+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.740424+00:00", "trade", 8.14, 1197.0]
["2026-09-15T19:42:04.741525+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.743513+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:42:04.746464+00:00", "trade", 8.1415, 600.0]
["2026-09-15T19:42:04.749307+00:00", "trade", 8.14, 175.0]
["2026-09-15T19:42:04.749392+00:00", "trade", 8.14, 9.0]
["2026-09-15T19:42:04.749455+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:42:04.749826+00:00", "trade", 8.141, 5128.0]
["2026-09-15T19:42:04.805503+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.805601+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:04.806061+00:00", "trade", 8.14, 22.0]
["2026-09-15T19:42:04.876081+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.016999+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:42:05.022302+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:42:05.119400+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.119425+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.134622+00:00", "trade", 8.1551, 3.0]
["2026-09-15T19:42:05.135450+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.497635+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:42:05.595920+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:42:05.727643+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.728338+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.734447+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.828362+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.908377+00:00", "trade", 8.1608, 23.0]
["2026-09-15T19:42:05.908882+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.908908+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.909168+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.909415+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:05.909620+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:06.370029+00:00", "trade", 8.1612, 100.0]
["2026-09-15T19:42:06.370834+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:07.432315+00:00", "trade", 8.1415, 55.0]
["2026-09-15T19:42:07.432678+00:00", "trade", 8.1415, 1.0]
["2026-09-15T19:42:08.075087+00:00", "trade", 8.1798, 31.0]
["2026-09-15T19:42:08.084569+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:08.454353+00:00", "trade", 8.1798, 100.0]
["2026-09-15T19:42:08.485136+00:00", "trade", 8.1485, 100.0]
["2026-09-15T19:42:08.485930+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:09.474815+00:00", "trade", 8.1612, 1.0]
["2026-09-15T19:42:11.398443+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:42:12.190371+00:00", "trade", 8.1549, 70.0]
["2026-09-15T19:42:12.985113+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:13.018218+00:00", "trade", 8.145, 30.0]
["2026-09-15T19:42:13.030544+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:13.030574+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:13.609001+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:13.609026+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:13.618301+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:13.848732+00:00", "trade", 8.1611, 6.0]
["2026-09-15T19:42:14.329643+00:00", "trade", 8.1611, 2.0]
["2026-09-15T19:42:18.877099+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:42:18.877470+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:42:18.877873+00:00", "trade", 8.145, 27.0]
["2026-09-15T19:42:19.196164+00:00", "trade", 8.148, 5.0]
["2026-09-15T19:42:19.291349+00:00", "trade", 8.148, 11.0]
["2026-09-15T19:42:20.007412+00:00", "trade", 8.1477, 11.0]
["2026-09-15T19:42:20.081271+00:00", "trade", 8.1477, 5.0]
["2026-09-15T19:42:20.252316+00:00", "trade", 8.1415, 16.0]
["2026-09-15T19:42:20.252680+00:00", "trade", 8.1415, 1.0]
["2026-09-15T19:42:21.735307+00:00", "trade", 8.145, 1000.0]
["2026-09-15T19:42:21.758657+00:00", "trade", 8.145, 22.0]
["2026-09-15T19:42:22.097016+00:00", "trade", 8.1607, 11.0]
["2026-09-15T19:42:22.674841+00:00", "trade", 8.1546, 100.0]
["2026-09-15T19:42:27.844280+00:00", "trade", 8.1791, 35.0]
["2026-09-15T19:42:28.022997+00:00", "trade", 8.1608, 2.0]
["2026-09-15T19:42:29.822784+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:42:29.823517+00:00", "trade", 8.15, 11.0]
["2026-09-15T19:42:30.026436+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:30.215094+00:00", "trade", 8.1475, 4.0]
["2026-09-15T19:42:30.277065+00:00", "trade", 8.145, 5.0]
["2026-09-15T19:42:30.339274+00:00", "trade", 8.1401, 88.0]
["2026-09-15T19:42:31.195242+00:00", "trade", 8.179, 15.0]
["2026-09-15T19:42:31.199368+00:00", "trade", 8.179, 12.0]
["2026-09-15T19:42:34.221660+00:00", "trade", 8.1546, 32.0]
["2026-09-15T19:42:36.556094+00:00", "trade", 8.1606, 8.0]
["2026-09-15T19:42:37.336966+00:00", "trade", 8.1545, 2.0]
["2026-09-15T19:42:37.337736+00:00", "trade", 8.145, 26.0]
["2026-09-15T19:42:39.103274+00:00", "trade", 8.1407, 60.0]
["2026-09-15T19:42:39.412622+00:00", "trade", 8.1605, 11.0]
["2026-09-15T19:42:40.578427+00:00", "trade", 8.1605, 2.0]
["2026-09-15T19:42:41.187744+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:42.434384+00:00", "trade", 8.145, 32.0]
["2026-09-15T19:42:42.435257+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:42.435264+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:42.700104+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:46.195735+00:00", "trade", 8.14, 2800.0]
["2026-09-15T19:42:46.196530+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:46.196537+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:46.196856+00:00", "trade", 8.14, 7200.0]
["2026-09-15T19:42:46.197144+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:46.197210+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:46.220720+00:00", "trade", 8.14, 17.0]
["2026-09-15T19:42:46.220763+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:46.221431+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:46.334629+00:00", "trade", 8.1754, 18.0]
["2026-09-15T19:42:47.495856+00:00", "trade", 8.1753, 100.0]
["2026-09-15T19:42:48.211862+00:00", "trade", 8.145, 10.0]
["2026-09-15T19:42:48.875301+00:00", "trade", 8.1753, 100.0]
["2026-09-15T19:42:49.842896+00:00", "trade", 8.14, 52.0]
["2026-09-15T19:42:51.988607+00:00", "trade", 8.1752, 2.0]
["2026-09-15T19:42:51.989569+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:51.989597+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:52.894844+00:00", "trade", 8.1575, 100.0]
["2026-09-15T19:42:52.895687+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:52.895723+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:54.150059+00:00", "trade", 8.1575, 2.0]
["2026-09-15T19:42:55.956157+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:56.017095+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:42:56.122025+00:00", "trade", 8.1575, 12.0]
["2026-09-15T19:42:56.706180+00:00", "trade", 8.145, 6.0]
["2026-09-15T19:42:57.499619+00:00", "trade", 8.1575, 7.0]
["2026-09-15T19:42:58.342031+00:00", "trade", 8.1454, 43.0]
["2026-09-15T19:42:59.372163+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:42:59.558305+00:00", "trade", 8.1574, 1.0]
["2026-09-15T19:43:00.617828+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:01.154405+00:00", "trade", 8.1415, 1.0]
["2026-09-15T19:43:01.154853+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.757518+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.757835+00:00", "trade", 8.14, 20.0]
["2026-09-15T19:43:02.758257+00:00", "trade", 8.145, 27.0]
["2026-09-15T19:43:02.758722+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.758758+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.759526+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.773723+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.844647+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.844648+00:00", "trade", 8.14, 78.0]
["2026-09-15T19:43:02.844649+00:00", "trade", 8.14, 22.0]
["2026-09-15T19:43:02.844667+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.844674+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.844681+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.844688+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.844707+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.845052+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.845135+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.845711+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.847168+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.847175+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.847196+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.847198+00:00", "trade", 8.14, 38.0]
["2026-09-15T19:43:02.847700+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.848107+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:02.946100+00:00", "trade", 8.14, 134.0]
["2026-09-15T19:43:04.327831+00:00", "trade", 8.1403, 11.0]
["2026-09-15T19:43:04.327915+00:00", "trade", 8.1408, 16.0]
["2026-09-15T19:43:04.328077+00:00", "trade", 8.1407, 19.0]
["2026-09-15T19:43:05.887176+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:08.155858+00:00", "trade", 8.1556, 100.0]
["2026-09-15T19:43:09.295910+00:00", "trade", 8.1409, 11.0]
["2026-09-15T19:43:09.299215+00:00", "trade", 8.1409, 7.0]
["2026-09-15T19:43:09.301718+00:00", "trade", 8.1409, 6.0]
["2026-09-15T19:43:09.303851+00:00", "trade", 8.1409, 2.0]
["2026-09-15T19:43:09.308048+00:00", "trade", 8.1409, 1.0]
["2026-09-15T19:43:09.355548+00:00", "trade", 8.1573, 2.0]
["2026-09-15T19:43:09.616390+00:00", "trade", 8.1472, 1.0]
["2026-09-15T19:43:09.773653+00:00", "trade", 8.1473, 100.0]
["2026-09-15T19:43:10.622987+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:10.623014+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:11.383303+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:43:11.955313+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:43:11.956210+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:11.956234+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:12.064616+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:12.068676+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:13.615249+00:00", "trade", 8.1409, 100.0]
["2026-09-15T19:43:14.058559+00:00", "trade", 8.145, 50.0]
["2026-09-15T19:43:14.137738+00:00", "trade", 8.1499, 500.0]
["2026-09-15T19:43:14.138023+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:14.138552+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:15.008301+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:15.009426+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:15.178542+00:00", "trade", 8.156, 7.0]
["2026-09-15T19:43:16.215272+00:00", "trade", 8.156, 100.0]
["2026-09-15T19:43:16.795005+00:00", "trade", 8.1463, 2.0]
["2026-09-15T19:43:17.730906+00:00", "trade", 8.156, 100.0]
["2026-09-15T19:43:18.687962+00:00", "trade", 8.14, 121.0]
["2026-09-15T19:43:18.688085+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:43:19.132706+00:00", "trade", 8.1559, 15.0]
["2026-09-15T19:43:19.360885+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:19.360910+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:21.350544+00:00", "trade", 8.1519, 30.0]
["2026-09-15T19:43:21.895144+00:00", "trade", 8.1749, 11.0]
["2026-09-15T19:43:21.895948+00:00", "trade", 8.145, 23.0]
["2026-09-15T19:43:21.901690+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:21.901715+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:22.575658+00:00", "trade", 8.1559, 1.0]
["2026-09-15T19:43:23.180883+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:23.836907+00:00", "trade", 8.1559, 2.0]
["2026-09-15T19:43:23.899806+00:00", "trade", 8.1559, 1.0]
["2026-09-15T19:43:24.490585+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:25.724321+00:00", "trade", 8.1409, 100.0]
["2026-09-15T19:43:26.921989+00:00", "trade", 8.14, 15.0]
["2026-09-15T19:43:26.922721+00:00", "trade", 8.15, 11.0]
["2026-09-15T19:43:26.927920+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:43:27.248477+00:00", "trade", 8.1423, 26.0]
["2026-09-15T19:43:31.191385+00:00", "trade", 8.1559, 6.0]
["2026-09-15T19:43:32.020502+00:00", "trade", 8.1549, 10.0]
["2026-09-15T19:43:32.022082+00:00", "trade", 8.1549, 2.0]
["2026-09-15T19:43:32.024501+00:00", "trade", 8.1549, 1.0]
["2026-09-15T19:43:32.026398+00:00", "trade", 8.1549, 1.0]
["2026-09-15T19:43:32.029380+00:00", "trade", 8.1549, 12.0]
["2026-09-15T19:43:32.029490+00:00", "trade", 8.1549, 22.0]
["2026-09-15T19:43:32.781695+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:33.053899+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:43:33.194784+00:00", "trade", 8.146, 100.0]
["2026-09-15T19:43:33.374279+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:34.095501+00:00", "trade", 8.1549, 100.0]
["2026-09-15T19:43:34.279424+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:34.358423+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:37.309705+00:00", "trade", 8.1558, 3.0]
["2026-09-15T19:43:38.120584+00:00", "trade", 8.1558, 2.0]
["2026-09-15T19:43:38.143076+00:00", "trade", 8.1558, 12.0]
["2026-09-15T19:43:38.267198+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:43:38.267961+00:00", "trade", 8.15, 27.0]
["2026-09-15T19:43:38.286101+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:43:38.316393+00:00", "trade", 8.1453, 2.0]
["2026-09-15T19:43:39.573972+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:39.573996+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:39.574052+00:00", "trade", 8.14, 30.0]
["2026-09-15T19:43:39.590458+00:00", "trade", 8.14, 171.0]
["2026-09-15T19:43:39.590500+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:40.064139+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:40.064173+00:00", "trade", 8.15, 19.0]
["2026-09-15T19:43:40.064237+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:40.064295+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:40.064447+00:00", "trade", 8.15, 18.0]
["2026-09-15T19:43:40.065088+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:40.070214+00:00", "trade", 8.145, 200.0]
["2026-09-15T19:43:40.070956+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:40.074306+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:43:42.309480+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:42.309931+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:44.227875+00:00", "trade", 8.1477, 1.0]
["2026-09-15T19:43:44.562270+00:00", "trade", 8.1746, 6.0]
["2026-09-15T19:43:45.087911+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:45.619200+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:46.439043+00:00", "trade", 8.145, 108.0]
["2026-09-15T19:43:46.734138+00:00", "trade", 8.1409, 78.0]
["2026-09-15T19:43:47.205240+00:00", "trade", 8.1556, 6.0]
["2026-09-15T19:43:49.602488+00:00", "trade", 8.1556, 3.0]
["2026-09-15T19:43:49.607511+00:00", "trade", 8.1556, 1.0]
["2026-09-15T19:43:50.191572+00:00", "trade", 8.1423, 8.0]
["2026-09-15T19:43:50.197228+00:00", "trade", 8.14, 3.0]
["2026-09-15T19:43:51.834517+00:00", "trade", 8.1745, 700.0]
["2026-09-15T19:43:52.835647+00:00", "trade", 8.1409, 100.0]
["2026-09-15T19:43:53.032101+00:00", "trade", 8.1448, 11.0]
["2026-09-15T19:43:53.374719+00:00", "trade", 8.1448, 8.0]
["2026-09-15T19:43:53.379078+00:00", "trade", 8.1448, 1.0]
["2026-09-15T19:43:53.382319+00:00", "trade", 8.1448, 1.0]
["2026-09-15T19:43:53.497237+00:00", "trade", 8.1556, 10.0]
["2026-09-15T19:43:53.716397+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:43:53.716822+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:53.716884+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:53.717633+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:53.717659+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:53.719241+00:00", "trade", 8.145, 3.0]
["2026-09-15T19:43:53.792544+00:00", "trade", 8.1416, 67.0]
["2026-09-15T19:43:54.083381+00:00", "trade", 8.1447, 5.0]
["2026-09-15T19:43:54.422619+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:55.476172+00:00", "trade", 8.1745, 11.0]
["2026-09-15T19:43:55.476928+00:00", "trade", 8.145, 19.0]
["2026-09-15T19:43:55.657875+00:00", "trade", 8.1424, 1.0]
["2026-09-15T19:43:55.657885+00:00", "trade", 8.1424, 1.0]
["2026-09-15T19:43:56.593856+00:00", "trade", 8.145, 97.0]
["2026-09-15T19:43:56.594229+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:56.657300+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:57.020816+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:43:57.021643+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:43:57.399584+00:00", "trade", 8.1555, 1.0]
["2026-09-15T19:44:00.227278+00:00", "trade", 8.145, 34.0]
["2026-09-15T19:44:00.246578+00:00", "trade", 8.1447, 26.0]
["2026-09-15T19:44:00.258477+00:00", "trade", 8.1463, 54.0]
["2026-09-15T19:44:00.274542+00:00", "trade", 8.1459, 50.0]
["2026-09-15T19:44:01.713559+00:00", "trade", 8.1555, 1.0]
["2026-09-15T19:44:01.844649+00:00", "trade", 8.1555, 3.0]
["2026-09-15T19:44:02.797710+00:00", "trade", 8.1477, 1.0]
["2026-09-15T19:44:04.169826+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:44:05.229955+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:44:06.682168+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:06.682195+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:06.804229+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:07.249647+00:00", "trade", 8.1553, 100.0]
["2026-09-15T19:44:08.042739+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:10.175847+00:00", "trade", 8.1553, 11.0]
["2026-09-15T19:44:10.364347+00:00", "trade", 8.1663, 100.0]
["2026-09-15T19:44:12.313312+00:00", "trade", 8.1516, 60.0]
["2026-09-15T19:44:13.599489+00:00", "trade", 8.1551, 100.0]
["2026-09-15T19:44:15.258480+00:00", "trade", 8.15, 21.0]
["2026-09-15T19:44:15.266890+00:00", "trade", 8.145, 24.0]
["2026-09-15T19:44:16.028570+00:00", "trade", 8.14, 35.0]
["2026-09-15T19:44:16.519690+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:44:16.519806+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:16.521094+00:00", "trade", 8.145, 27.0]
["2026-09-15T19:44:16.522621+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:16.526348+00:00", "trade", 8.145, 75.0]
["2026-09-15T19:44:16.527068+00:00", "trade", 8.145, 5.0]
["2026-09-15T19:44:16.527106+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:16.527123+00:00", "trade", 8.145, 5.0]
["2026-09-15T19:44:16.698992+00:00", "trade", 8.1401, 109.0]
["2026-09-15T19:44:17.109375+00:00", "trade", 8.1546, 2.0]
["2026-09-15T19:44:17.166669+00:00", "trade", 8.1546, 6.0]
["2026-09-15T19:44:19.117311+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:21.736383+00:00", "trade", 8.1414, 2.0]
["2026-09-15T19:44:22.486017+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:22.557541+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:23.225363+00:00", "trade", 8.1546, 13.0]
["2026-09-15T19:44:23.774817+00:00", "trade", 8.1662, 2.0]
["2026-09-15T19:44:23.775617+00:00", "trade", 8.145, 8.0]
["2026-09-15T19:44:24.375544+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:24.376893+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:44:24.476866+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:24.476890+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:24.725548+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:26.160121+00:00", "trade", 8.145, 25.0]
["2026-09-15T19:44:26.181538+00:00", "trade", 8.1546, 10.0]
["2026-09-15T19:44:27.276873+00:00", "trade", 8.1446, 2.0]
["2026-09-15T19:44:27.715143+00:00", "trade", 8.1661, 5.0]
["2026-09-15T19:44:28.525260+00:00", "trade", 8.1516, 1.0]
["2026-09-15T19:44:29.765203+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:44:29.765327+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:29.765472+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:29.767442+00:00", "trade", 8.1416, 61.0]
["2026-09-15T19:44:29.866110+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:31.403899+00:00", "trade", 8.1545, 5.0]
["2026-09-15T19:44:31.537812+00:00", "trade", 8.1515, 1.0]
["2026-09-15T19:44:34.203589+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:34.511451+00:00", "trade", 8.145, 5.0]
["2026-09-15T19:44:34.769290+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:36.305202+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:38.227975+00:00", "trade", 8.1545, 5.0]
["2026-09-15T19:44:38.835146+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:44:38.835475+00:00", "trade", 8.15, 49.0]
["2026-09-15T19:44:38.835537+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:38.835603+00:00", "trade", 8.145, 15.0]
["2026-09-15T19:44:38.836946+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:39.176972+00:00", "trade", 8.145, 5.0]
["2026-09-15T19:44:39.202253+00:00", "trade", 8.145, 30.0]
["2026-09-15T19:44:39.338908+00:00", "trade", 8.1401, 48.0]
["2026-09-15T19:44:39.731410+00:00", "trade", 8.1401, 200.0]
["2026-09-15T19:44:39.731722+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:39.954022+00:00", "trade", 8.1545, 1.0]
["2026-09-15T19:44:42.112920+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:44:42.112993+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:42.174647+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:42.194012+00:00", "trade", 8.1544, 11.0]
["2026-09-15T19:44:42.352334+00:00", "trade", 8.1542, 2.0]
["2026-09-15T19:44:44.093519+00:00", "trade", 8.145, 8.0]
["2026-09-15T19:44:46.838515+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:47.114802+00:00", "trade", 8.1656, 29.0]
["2026-09-15T19:44:47.119157+00:00", "trade", 8.1656, 9.0]
["2026-09-15T19:44:47.869148+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:48.889932+00:00", "trade", 8.145, 7.0]
["2026-09-15T19:44:48.890696+00:00", "trade", 8.145, 5.0]
["2026-09-15T19:44:48.992382+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:49.229076+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:49.234747+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:51.477018+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:44:51.477779+00:00", "trade", 8.15, 17.0]
["2026-09-15T19:44:51.477805+00:00", "trade", 8.145, 3.0]
["2026-09-15T19:44:51.477818+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.868526+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.885010+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.885104+00:00", "trade", 8.145, 117.0]
["2026-09-15T19:44:52.891428+00:00", "trade", 8.145, 200.0]
["2026-09-15T19:44:52.908532+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.908533+00:00", "trade", 8.14, 4.0]
["2026-09-15T19:44:52.908535+00:00", "trade", 8.14, 500.0]
["2026-09-15T19:44:52.908536+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:44:52.908549+00:00", "trade", 8.14, 38.0]
["2026-09-15T19:44:52.908558+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908572+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908578+00:00", "trade", 8.14, 15.0]
["2026-09-15T19:44:52.908579+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908583+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:44:52.908585+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:44:52.908585+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908587+00:00", "trade", 8.14, 300.0]
["2026-09-15T19:44:52.908591+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908593+00:00", "trade", 8.14, 400.0]
["2026-09-15T19:44:52.908594+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.908598+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908599+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.908599+00:00", "trade", 8.14, 6.0]
["2026-09-15T19:44:52.908604+00:00", "trade", 8.14, 400.0]
["2026-09-15T19:44:52.908605+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908609+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.908612+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908619+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908626+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908633+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908639+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908645+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908652+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908658+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908665+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908672+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908679+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908685+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908692+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908695+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.908710+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908792+00:00", "trade", 8.14, 10.0]
["2026-09-15T19:44:52.908843+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908866+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908873+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908879+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908887+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908893+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908907+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908914+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908928+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908943+00:00", "trade", 8.14, 22.0]
["2026-09-15T19:44:52.908945+00:00", "trade", 8.14, 17.0]
["2026-09-15T19:44:52.908945+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.908962+00:00", "trade", 8.14, 51.0]
["2026-09-15T19:44:52.908963+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:44:52.908964+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.908964+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.908965+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:44:52.908970+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.909065+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:44:52.909077+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:44:52.909104+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:44:52.909110+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:44:52.909114+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:44:52.909126+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:44:52.909133+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:44:52.909140+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:44:52.909148+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909155+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909168+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909175+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909182+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909188+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909194+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909201+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909207+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909214+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909224+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909248+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909303+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909527+00:00", "trade", 8.13, 65.0]
["2026-09-15T19:44:52.909572+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909579+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909580+00:00", "trade", 8.13, 300.0]
["2026-09-15T19:44:52.909581+00:00", "trade", 8.13, 300.0]
["2026-09-15T19:44:52.909582+00:00", "trade", 8.13, 600.0]
["2026-09-15T19:44:52.909584+00:00", "trade", 8.13, 40.0]
["2026-09-15T19:44:52.909586+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909588+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909588+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:44:52.909592+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909606+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909619+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909620+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909620+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909626+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909633+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909639+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909646+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909652+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909659+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909666+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909674+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909682+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909699+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909707+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909714+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909728+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909735+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909752+00:00", "trade", 8.13, 40.0]
["2026-09-15T19:44:52.909774+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909777+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909815+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909856+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909876+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909884+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909892+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909906+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909916+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909920+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909926+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909933+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.909982+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909984+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909984+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909986+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909986+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909986+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.909986+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:44:52.910078+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.910106+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:44:52.910108+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.910108+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910120+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910125+00:00", "trade", 8.13, 7.0]
["2026-09-15T19:44:52.910126+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910134+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910138+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:44:52.910147+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:44:52.910182+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910242+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910280+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910294+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910312+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910317+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.910329+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910355+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910436+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:52.910561+00:00", "trade", 8.13, 6.0]
["2026-09-15T19:44:52.910600+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910613+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910697+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.910716+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.911099+00:00", "trade", 8.14, 6.0]
["2026-09-15T19:44:52.911145+00:00", "trade", 8.14, 11.0]
["2026-09-15T19:44:52.911178+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.911223+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.911755+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.911762+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.911825+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.912119+00:00", "trade", 8.14, 25.0]
["2026-09-15T19:44:52.914174+00:00", "trade", 8.14, 75.0]
["2026-09-15T19:44:52.916576+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.917259+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.917992+00:00", "trade", 8.14, 32.0]
["2026-09-15T19:44:52.920145+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.920180+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.920204+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.920619+00:00", "trade", 8.1216, 13.0]
["2026-09-15T19:44:52.920659+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.920712+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.920916+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.920923+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.943768+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.943954+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.947170+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.950072+00:00", "trade", 8.125, 10.0]
["2026-09-15T19:44:52.950837+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.951230+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.951253+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.956561+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:52.971090+00:00", "trade", 8.1201, 19.0]
["2026-09-15T19:44:53.009777+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:53.011060+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:53.248907+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:53.248941+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:53.248962+00:00", "trade", 8.13, 2.0]
["2026-09-15T19:44:53.352908+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:53.352929+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:44:53.353357+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:55.462294+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:55.708742+00:00", "trade", 8.13, 46.0]
["2026-09-15T19:44:56.622153+00:00", "trade", 8.1501, 100.0]
["2026-09-15T19:44:57.526825+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:57.532983+00:00", "trade", 8.125, 3.0]
["2026-09-15T19:44:57.533043+00:00", "trade", 8.125, 2.0]
["2026-09-15T19:44:57.901989+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:58.304657+00:00", "trade", 8.1501, 5.0]
["2026-09-15T19:44:59.155496+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:44:59.156245+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:59.158834+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:59.160697+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:44:59.160761+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:44:59.161636+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:44:59.162941+00:00", "trade", 8.12, 12.0]
["2026-09-15T19:44:59.164923+00:00", "trade", 8.12, 15.0]
["2026-09-15T19:44:59.181646+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:44:59.201740+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:44:59.221965+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:44:59.955683+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:59.955689+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:59.956312+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:59.956338+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:44:59.956996+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:45:00.449674+00:00", "trade", 8.1499, 131.0]
["2026-09-15T19:45:00.472733+00:00", "trade", 8.1499, 30.0]
["2026-09-15T19:45:01.088618+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:01.088651+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.080013+00:00", "trade", 8.1496, 5.0]
["2026-09-15T19:45:02.097370+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.758364+00:00", "trade", 8.1384, 10.0]
["2026-09-15T19:45:02.934386+00:00", "trade", 8.12, 52.0]
["2026-09-15T19:45:02.934444+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934448+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:45:02.934450+00:00", "trade", 8.12, 40.0]
["2026-09-15T19:45:02.934452+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934454+00:00", "trade", 8.12, 20.0]
["2026-09-15T19:45:02.934454+00:00", "trade", 8.12, 500.0]
["2026-09-15T19:45:02.934455+00:00", "trade", 8.12, 400.0]
["2026-09-15T19:45:02.934472+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934482+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:45:02.934483+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934486+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:45:02.934488+00:00", "trade", 8.12, 300.0]
["2026-09-15T19:45:02.934492+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934499+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934505+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934511+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934518+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934525+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934532+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934539+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934554+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934560+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934568+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934581+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:45:02.934600+00:00", "quote", 8.11, 8.13]
["2026-09-15T19:45:02.934644+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934651+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934658+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934665+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934678+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934698+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934725+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934756+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934819+00:00", "trade", 8.115, 100.0]
["2026-09-15T19:45:02.934832+00:00", "trade", 8.12, 45.0]
["2026-09-15T19:45:02.934879+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934935+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.934943+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.935289+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.935360+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.935402+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.935484+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.935496+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.935508+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.935522+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.935619+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.936016+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.938410+00:00", "trade", 8.1115, 33.0]
["2026-09-15T19:45:02.939808+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.941442+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.941465+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.942517+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.945043+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.950927+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.967407+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.984731+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:02.988185+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:03.034494+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:03.047805+00:00", "trade", 8.115, 3.0]
["2026-09-15T19:45:03.050993+00:00", "trade", 8.1115, 22.0]
["2026-09-15T19:45:03.060505+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:03.554902+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:03.755748+00:00", "trade", 8.1377, 24.0]
["2026-09-15T19:45:04.329370+00:00", "trade", 8.1358, 12.0]
["2026-09-15T19:45:04.595891+00:00", "trade", 8.1492, 10.0]
["2026-09-15T19:45:04.610256+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:05.212126+00:00", "trade", 8.1492, 15.0]
["2026-09-15T19:45:06.405077+00:00", "trade", 8.115, 600.0]
["2026-09-15T19:45:07.099562+00:00", "trade", 8.1489, 100.0]
["2026-09-15T19:45:07.277954+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:07.340021+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:07.340458+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:07.340701+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:07.779584+00:00", "trade", 8.1488, 1.0]
["2026-09-15T19:45:07.780107+00:00", "trade", 8.1447, 112.0]
["2026-09-15T19:45:07.780652+00:00", "trade", 8.1488, 98.0]
["2026-09-15T19:45:10.426974+00:00", "trade", 8.11, 26.0]
["2026-09-15T19:45:10.429060+00:00", "trade", 8.11, 75.0]
["2026-09-15T19:45:10.602424+00:00", "trade", 8.1123, 1.0]
["2026-09-15T19:45:10.856195+00:00", "trade", 8.1115, 65.0]
["2026-09-15T19:45:11.361531+00:00", "trade", 8.1487, 4.0]
["2026-09-15T19:45:12.597299+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:45:12.598076+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:12.683860+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:45:12.686320+00:00", "trade", 8.1102, 200.0]
["2026-09-15T19:45:12.946730+00:00", "trade", 8.11, 13.0]
["2026-09-15T19:45:13.220819+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:13.220846+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:13.489754+00:00", "trade", 8.1199, 200.0]
["2026-09-15T19:45:13.698143+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:13.835044+00:00", "trade", 8.11, 99.0]
["2026-09-15T19:45:13.881433+00:00", "trade", 8.1116, 99.0]
["2026-09-15T19:45:14.207885+00:00", "trade", 8.1307, 5.0]
["2026-09-15T19:45:14.701872+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:45:14.777765+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:45:14.780241+00:00", "trade", 8.1102, 200.0]
["2026-09-15T19:45:15.743487+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:15.743515+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:16.341391+00:00", "trade", 8.1115, 1.0]
["2026-09-15T19:45:16.584817+00:00", "trade", 8.1101, 1000.0]
["2026-09-15T19:45:17.355276+00:00", "trade", 8.1123, 1.0]
["2026-09-15T19:45:17.852988+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:18.613741+00:00", "trade", 8.1473, 1.0]
["2026-09-15T19:45:19.168649+00:00", "trade", 8.11, 20.0]
["2026-09-15T19:45:19.174072+00:00", "trade", 8.11, 80.0]
["2026-09-15T19:45:20.020252+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:45:20.424620+00:00", "trade", 8.1399, 14.0]
["2026-09-15T19:45:20.426908+00:00", "trade", 8.1463, 18.0]
["2026-09-15T19:45:20.674668+00:00", "trade", 8.11, 20.0]
["2026-09-15T19:45:20.828350+00:00", "trade", 8.1472, 12.0]
["2026-09-15T19:45:21.630555+00:00", "trade", 8.1472, 5.0]
["2026-09-15T19:45:22.826171+00:00", "trade", 8.1443, 300.0]
["2026-09-15T19:45:25.633264+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:45:25.633760+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:45:26.840693+00:00", "trade", 8.12, 2.0]
["2026-09-15T19:45:26.922366+00:00", "trade", 8.1299, 2.0]
["2026-09-15T19:45:28.677782+00:00", "trade", 8.115, 2.0]
["2026-09-15T19:45:28.826037+00:00", "trade", 8.11, 153.0]
["2026-09-15T19:45:29.251626+00:00", "trade", 8.1471, 4.0]
["2026-09-15T19:45:30.602527+00:00", "trade", 8.1471, 11.0]
["2026-09-15T19:45:32.986634+00:00", "trade", 8.11, 6.0]
["2026-09-15T19:45:32.986674+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:45:32.987714+00:00", "trade", 8.11, 11.0]
["2026-09-15T19:45:32.988128+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:45:32.988270+00:00", "trade", 8.11, 3.0]
["2026-09-15T19:45:33.256371+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:33.256391+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:33.256398+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:33.256404+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:33.256410+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:33.256424+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:33.256472+00:00", "trade", 8.11, 40.0]
["2026-09-15T19:45:33.256474+00:00", "trade", 8.11, 60.0]
["2026-09-15T19:45:33.256826+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:33.257427+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:33.263080+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:45:33.347520+00:00", "trade", 8.11, 53.0]
["2026-09-15T19:45:33.490194+00:00", "trade", 8.1101, 100.0]
["2026-09-15T19:45:34.034361+00:00", "trade", 8.1562, 100.0]
["2026-09-15T19:45:34.296159+00:00", "trade", 8.115, 2.0]
["2026-09-15T19:45:34.439621+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:35.238387+00:00", "trade", 8.1101, 100.0]
["2026-09-15T19:45:35.778292+00:00", "trade", 8.1467, 3.0]
["2026-09-15T19:45:37.225831+00:00", "trade", 8.1467, 13.0]
["2026-09-15T19:45:38.018376+00:00", "trade", 8.115, 16.0]
["2026-09-15T19:45:38.019103+00:00", "trade", 8.12, 8.0]
["2026-09-15T19:45:38.605042+00:00", "trade", 8.11, 60.0]
["2026-09-15T19:45:39.047538+00:00", "trade", 8.1272, 31.0]
["2026-09-15T19:45:40.601407+00:00", "trade", 8.1559, 100.0]
["2026-09-15T19:45:42.342873+00:00", "trade", 8.1467, 4.0]
["2026-09-15T19:45:45.538354+00:00", "trade", 8.11, 150.0]
["2026-09-15T19:45:45.738957+00:00", "trade", 8.1458, 7.0]
["2026-09-15T19:45:46.439375+00:00", "trade", 8.1278, 2.0]
["2026-09-15T19:45:49.727305+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:49.819028+00:00", "trade", 8.1458, 100.0]
["2026-09-15T19:45:50.833677+00:00", "trade", 8.115, 2.0]
["2026-09-15T19:45:50.834480+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:50.834703+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:50.865891+00:00", "trade", 8.1101, 70.0]
["2026-09-15T19:45:52.203344+00:00", "trade", 8.115, 400.0]
["2026-09-15T19:45:52.278068+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:52.960497+00:00", "trade", 8.11, 125.0]
["2026-09-15T19:45:52.963661+00:00", "trade", 8.1102, 125.0]
["2026-09-15T19:45:53.248946+00:00", "trade", 8.1199, 50.0]
["2026-09-15T19:45:55.398085+00:00", "trade", 8.1452, 2.0]
["2026-09-15T19:45:55.414175+00:00", "trade", 8.1265, 100.0]
["2026-09-15T19:45:56.916276+00:00", "trade", 8.155, 30.0]
["2026-09-15T19:45:56.921282+00:00", "trade", 8.155, 18.0]
["2026-09-15T19:45:57.238099+00:00", "trade", 8.1435, 15.0]
["2026-09-15T19:45:57.309300+00:00", "trade", 8.115, 2.0]
["2026-09-15T19:45:57.372721+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:57.372748+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:57.374944+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:57.410228+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:45:57.412102+00:00", "trade", 8.1115, 64.0]
["2026-09-15T19:45:57.435138+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:45:58.755117+00:00", "trade", 8.1434, 2.0]
["2026-09-15T19:46:01.088509+00:00", "trade", 8.1123, 1.0]
["2026-09-15T19:46:01.176728+00:00", "trade", 8.115, 4.0]
["2026-09-15T19:46:01.176765+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:01.176797+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:01.177319+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:01.177391+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:01.178119+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:01.178143+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:01.246944+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:01.262501+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:01.263012+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:01.265046+00:00", "trade", 8.1434, 6.0]
["2026-09-15T19:46:02.244113+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:02.278352+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:04.012264+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:04.756444+00:00", "trade", 8.155, 500.0]
["2026-09-15T19:46:04.761135+00:00", "trade", 8.155, 300.0]
["2026-09-15T19:46:05.656669+00:00", "trade", 8.115, 8.0]
["2026-09-15T19:46:05.672370+00:00", "trade", 8.1154, 3.0]
["2026-09-15T19:46:05.679521+00:00", "trade", 8.1146, 9.0]
["2026-09-15T19:46:06.068510+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:06.068536+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:06.468879+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:06.468920+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:06.468945+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:06.764317+00:00", "trade", 8.12, 4.0]
["2026-09-15T19:46:06.764362+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:06.764396+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:08.448184+00:00", "trade", 8.1424, 3.0]
["2026-09-15T19:46:08.711632+00:00", "trade", 8.12, 3.0]
["2026-09-15T19:46:08.723904+00:00", "trade", 8.12, 5.0]
["2026-09-15T19:46:08.734204+00:00", "trade", 8.12, 3.0]
["2026-09-15T19:46:08.784747+00:00", "trade", 8.1424, 10.0]
["2026-09-15T19:46:10.252384+00:00", "trade", 8.1424, 11.0]
["2026-09-15T19:46:10.539362+00:00", "trade", 8.1549, 400.0]
["2026-09-15T19:46:10.633481+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:46:12.148045+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:12.148839+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:12.148931+00:00", "trade", 8.115, 100.0]
["2026-09-15T19:46:12.148975+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:12.309325+00:00", "trade", 8.1413, 68.0]
["2026-09-15T19:46:12.338360+00:00", "trade", 8.1101, 57.0]
["2026-09-15T19:46:12.550124+00:00", "trade", 8.11, 8.0]
["2026-09-15T19:46:12.550185+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:12.550211+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:12.550945+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:12.551695+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:13.211255+00:00", "trade", 8.115, 2.0]
["2026-09-15T19:46:15.259382+00:00", "trade", 8.1261, 2.0]
["2026-09-15T19:46:15.453015+00:00", "trade", 8.1548, 100.0]
["2026-09-15T19:46:15.457626+00:00", "trade", 8.1548, 59.0]
["2026-09-15T19:46:15.460003+00:00", "trade", 8.1548, 25.0]
["2026-09-15T19:46:15.461995+00:00", "trade", 8.1548, 23.0]
["2026-09-15T19:46:15.464572+00:00", "trade", 8.1548, 5.0]
["2026-09-15T19:46:20.272363+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:46:20.272363+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:20.272394+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:20.272401+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:20.273112+00:00", "trade", 8.12, 12.0]
["2026-09-15T19:46:20.273630+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:20.273658+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:20.373775+00:00", "trade", 8.1101, 73.0]
["2026-09-15T19:46:21.149744+00:00", "trade", 8.115, 334.0]
["2026-09-15T19:46:21.660668+00:00", "trade", 8.1411, 3.0]
["2026-09-15T19:46:21.661499+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:21.661972+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:22.240777+00:00", "trade", 8.11, 32.0]
["2026-09-15T19:46:22.240841+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:46:22.240966+00:00", "trade", 8.11, 48.0]
["2026-09-15T19:46:22.246421+00:00", "trade", 8.11, 11.0]
["2026-09-15T19:46:22.249188+00:00", "trade", 8.11, 30.0]
["2026-09-15T19:46:23.787818+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:23.787845+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:24.829467+00:00", "trade", 8.115, 2.0]
["2026-09-15T19:46:24.829505+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:24.830736+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:24.860069+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:25.262358+00:00", "trade", 8.141, 11.0]
["2026-09-15T19:46:25.682021+00:00", "trade", 8.1102, 275.0]
["2026-09-15T19:46:25.682838+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:29.822619+00:00", "trade", 8.115, 400.0]
["2026-09-15T19:46:30.301112+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:30.301849+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:30.414863+00:00", "trade", 8.1521, 100.0]
["2026-09-15T19:46:30.415954+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:31.096108+00:00", "trade", 8.1142, 1.0]
["2026-09-15T19:46:31.503286+00:00", "trade", 8.1407, 3.0]
["2026-09-15T19:46:34.265577+00:00", "trade", 8.1407, 10.0]
["2026-09-15T19:46:36.639167+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:36.792180+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:36.792269+00:00", "trade", 8.115, 100.0]
["2026-09-15T19:46:36.963610+00:00", "trade", 8.1101, 66.0]
["2026-09-15T19:46:38.263819+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:38.263846+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:38.366849+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:38.366881+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:38.409885+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:46:39.526318+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:39.526346+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:39.527117+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:39.596635+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:39.643823+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:41.016601+00:00", "trade", 8.1386, 2.0]
["2026-09-15T19:46:43.311632+00:00", "trade", 8.115, 10.0]
["2026-09-15T19:46:43.986830+00:00", "trade", 8.1378, 10.0]
["2026-09-15T19:46:45.149560+00:00", "trade", 8.115, 2.0]
["2026-09-15T19:46:45.150818+00:00", "trade", 8.115, 3.0]
["2026-09-15T19:46:45.708532+00:00", "trade", 8.115, 100.0]
["2026-09-15T19:46:47.115402+00:00", "trade", 8.1238, 2.0]
["2026-09-15T19:46:47.253767+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:47.256315+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:47.256780+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:47.340453+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:47.340480+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:47.340486+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:47.341075+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:47.348218+00:00", "trade", 8.1101, 38.0]
["2026-09-15T19:46:48.202804+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:49.234087+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:49.331154+00:00", "trade", 8.11, 16.0]
["2026-09-15T19:46:49.331186+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:49.331771+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:49.331844+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:49.332262+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:49.339048+00:00", "trade", 8.1101, 36.0]
["2026-09-15T19:46:49.339487+00:00", "trade", 8.11, 84.0]
["2026-09-15T19:46:49.368102+00:00", "trade", 8.1238, 10.0]
["2026-09-15T19:46:50.035198+00:00", "trade", 8.1509, 100.0]
["2026-09-15T19:46:51.303025+00:00", "trade", 8.1128, 2.0]
["2026-09-15T19:46:51.303074+00:00", "trade", 8.1124, 2.0]
["2026-09-15T19:46:51.319094+00:00", "trade", 8.1129, 4.0]
["2026-09-15T19:46:51.319151+00:00", "trade", 8.1129, 4.0]
["2026-09-15T19:46:51.329163+00:00", "trade", 8.1127, 11.0]
["2026-09-15T19:46:51.338442+00:00", "trade", 8.1137, 8.0]
["2026-09-15T19:46:51.700243+00:00", "trade", 8.11, 84.0]
["2026-09-15T19:46:51.700244+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:46:51.700245+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:46:51.700247+00:00", "trade", 8.11, 3.0]
["2026-09-15T19:46:51.700249+00:00", "trade", 8.11, 16.0]
["2026-09-15T19:46:51.700275+00:00", "trade", 8.11, 300.0]
["2026-09-15T19:46:51.700277+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700282+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:46:51.700284+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700290+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700297+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700311+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700317+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700320+00:00", "trade", 8.11, 34.0]
["2026-09-15T19:46:51.700324+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700330+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700336+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700337+00:00", "trade", 8.11, 10.0]
["2026-09-15T19:46:51.700343+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700344+00:00", "trade", 8.11, 28.0]
["2026-09-15T19:46:51.700350+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700356+00:00", "trade", 8.11, 70.0]
["2026-09-15T19:46:51.700356+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700364+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700370+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700377+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700399+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700407+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700421+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700427+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700434+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700441+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700519+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700533+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700540+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700549+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700555+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:46:51.700562+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:46:51.700569+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:46:51.700583+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:46:51.700589+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:46:51.700597+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:46:51.700603+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:46:51.700617+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:46:51.700627+00:00", "trade", 8.11, 20.0]
["2026-09-15T19:46:51.700630+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:46:51.700633+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:46:51.700635+00:00", "trade", 8.11, 300.0]
["2026-09-15T19:46:51.700635+00:00", "trade", 8.11, 60.0]
["2026-09-15T19:46:51.700635+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.700637+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.700644+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.700660+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.700667+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.700766+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.700949+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.701186+00:00", "trade", 8.105, 9.0]
["2026-09-15T19:46:51.701204+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.701228+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.701363+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.701907+00:00", "trade", 8.11, 56.0]
["2026-09-15T19:46:51.703511+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.704335+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:51.732565+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:52.278185+00:00", "trade", 8.1135, 1100.0]
["2026-09-15T19:46:52.284206+00:00", "trade", 8.1135, 200.0]
["2026-09-15T19:46:52.558076+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:52.729345+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:53.229771+00:00", "trade", 8.1351, 3.0]
["2026-09-15T19:46:53.929476+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:54.178581+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:46:54.280921+00:00", "trade", 8.1351, 10.0]
["2026-09-15T19:46:55.249368+00:00", "trade", 8.1137, 16.0]
["2026-09-15T19:46:57.199369+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:46:59.796065+00:00", "trade", 8.1127, 6.0]
["2026-09-15T19:47:00.148497+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:00.148524+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:00.148587+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:47:00.149012+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:00.150039+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:47:00.151752+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:47:00.152639+00:00", "trade", 8.105, 29.0]
["2026-09-15T19:47:00.152641+00:00", "trade", 8.105, 58.0]
["2026-09-15T19:47:00.153156+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:00.154451+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:47:00.156353+00:00", "trade", 8.1001, 31.0]
["2026-09-15T19:47:01.969512+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:47:01.982494+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:47:04.070790+00:00", "trade", 8.1118, 157.0]
["2026-09-15T19:47:04.070911+00:00", "trade", 8.1118, 8.0]
["2026-09-15T19:47:04.071380+00:00", "trade", 8.1115, 4.0]
["2026-09-15T19:47:04.071871+00:00", "trade", 8.1117, 3.0]
["2026-09-15T19:47:04.072082+00:00", "trade", 8.1255, 7.0]
["2026-09-15T19:47:04.072301+00:00", "trade", 8.1336, 10.0]
["2026-09-15T19:47:04.072647+00:00", "trade", 8.1307, 10.0]
["2026-09-15T19:47:04.072744+00:00", "trade", 8.1245, 7.0]
["2026-09-15T19:47:04.072884+00:00", "trade", 8.1117, 6.0]
["2026-09-15T19:47:04.073217+00:00", "trade", 8.1121, 4.0]
["2026-09-15T19:47:04.073433+00:00", "trade", 8.1217, 8.0]
["2026-09-15T19:47:05.635171+00:00", "trade", 8.1497, 4.0]
["2026-09-15T19:47:06.113298+00:00", "trade", 8.105, 5.0]
["2026-09-15T19:47:06.249400+00:00", "trade", 8.1117, 1.0]
["2026-09-15T19:47:08.215577+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:08.215636+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:08.216349+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:08.309122+00:00", "trade", 8.11, 20.0]
["2026-09-15T19:47:08.309434+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:09.275473+00:00", "trade", 8.1497, 100.0]
["2026-09-15T19:47:11.156149+00:00", "trade", 8.1307, 4.0]
["2026-09-15T19:47:11.184650+00:00", "trade", 8.105, 5.0]
["2026-09-15T19:47:16.017045+00:00", "trade", 8.11, 1.0]
["2026-09-15T19:47:16.027473+00:00", "trade", 8.11, 1.0]
["2026-09-15T19:47:16.283442+00:00", "trade", 8.105, 5.0]
["2026-09-15T19:47:20.288696+00:00", "trade", 8.1023, 600.0]
["2026-09-15T19:47:20.289464+00:00", "trade", 8.11, 12.0]
["2026-09-15T19:47:20.779295+00:00", "trade", 8.1302, 2.0]
["2026-09-15T19:47:21.194582+00:00", "trade", 8.1242, 28.0]
["2026-09-15T19:47:21.352082+00:00", "trade", 8.105, 5.0]
["2026-09-15T19:47:21.358096+00:00", "trade", 8.105, 1.0]
["2026-09-15T19:47:23.774768+00:00", "trade", 8.105, 1.0]
["2026-09-15T19:47:23.775072+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:23.775126+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:23.777315+00:00", "trade", 8.105, 5.0]
["2026-09-15T19:47:23.780538+00:00", "trade", 8.105, 4.0]
["2026-09-15T19:47:23.780826+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:23.802245+00:00", "trade", 8.105, 4.0]
["2026-09-15T19:47:23.804608+00:00", "trade", 8.105, 36.0]
["2026-09-15T19:47:23.804979+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:23.815076+00:00", "trade", 8.105, 4.0]
["2026-09-15T19:47:23.820565+00:00", "trade", 8.105, 8.0]
["2026-09-15T19:47:23.994627+00:00", "trade", 8.1001, 156.0]
["2026-09-15T19:47:26.063071+00:00", "trade", 8.105, 99.0]
["2026-09-15T19:47:27.515597+00:00", "trade", 8.1491, 21.0]
["2026-09-15T19:47:27.520213+00:00", "trade", 8.1491, 4.0]
["2026-09-15T19:47:31.461285+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:47:31.461341+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.461441+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.461511+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.462159+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.497495+00:00", "trade", 8.105, 99.0]
["2026-09-15T19:47:31.497497+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:47:31.497573+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.497578+00:00", "trade", 8.105, 1.0]
["2026-09-15T19:47:31.497599+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.497873+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498102+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:47:31.498269+00:00", "trade", 8.11, 71.0]
["2026-09-15T19:47:31.498271+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:47:31.498272+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:47:31.498274+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:47:31.498277+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:47:31.498278+00:00", "trade", 8.11, 10.0]
["2026-09-15T19:47:31.498281+00:00", "trade", 8.11, 29.0]
["2026-09-15T19:47:31.498281+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:47:31.498284+00:00", "trade", 8.11, 500.0]
["2026-09-15T19:47:31.498286+00:00", "trade", 8.11, 41.0]
["2026-09-15T19:47:31.498288+00:00", "trade", 8.11, 159.0]
["2026-09-15T19:47:31.498291+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498296+00:00", "trade", 8.11, 41.0]
["2026-09-15T19:47:31.498345+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498358+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498364+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498371+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498497+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498511+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498518+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498524+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498531+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498538+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498545+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498549+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498550+00:00", "trade", 8.11, 3600.0]
["2026-09-15T19:47:31.498550+00:00", "trade", 8.11, 12.0]
["2026-09-15T19:47:31.498552+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498557+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:47:31.498558+00:00", "trade", 8.11, 23.0]
["2026-09-15T19:47:31.498560+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498573+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:47:31.498573+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498574+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498645+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498652+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498662+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498677+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:47:31.498705+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498713+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498721+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498728+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498734+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498741+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498755+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498762+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498771+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498778+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498827+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498854+00:00", "trade", 8.11, 24.0]
["2026-09-15T19:47:31.498856+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:47:31.498856+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:47:31.498858+00:00", "trade", 8.11, 400.0]
["2026-09-15T19:47:31.498858+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498861+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:47:31.498864+00:00", "trade", 8.12, 1.0]
["2026-09-15T19:47:31.498906+00:00", "trade", 8.12, 300.0]
["2026-09-15T19:47:31.498907+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.498909+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.498911+00:00", "trade", 8.12, 14.0]
["2026-09-15T19:47:31.498928+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498935+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498949+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498955+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498962+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.498967+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:47:31.498998+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:47:31.499000+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:47:31.499000+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499008+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499016+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499023+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499029+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499035+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.499043+00:00", "trade", 8.12, 19.0]
["2026-09-15T19:47:31.499043+00:00", "trade", 8.12, 3.0]
["2026-09-15T19:47:31.499044+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499046+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.499050+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499053+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.499056+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499059+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.499060+00:00", "trade", 8.12, 48.0]
["2026-09-15T19:47:31.499063+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499072+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499078+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499084+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499098+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499105+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499110+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.499113+00:00", "trade", 8.12, 29.0]
["2026-09-15T19:47:31.499113+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.499113+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.499117+00:00", "trade", 8.12, 28.0]
["2026-09-15T19:47:31.499117+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:47:31.499121+00:00", "trade", 8.12, 112.0]
["2026-09-15T19:47:31.499121+00:00", "trade", 8.12, 28.0]
["2026-09-15T19:47:31.499124+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:47:31.499172+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:47:31.499205+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:47:31.499282+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:47:31.499440+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:47:31.499519+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:47:31.499639+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.499648+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:47:31.499701+00:00", "trade", 8.12, 9.0]
["2026-09-15T19:47:31.499715+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:47:31.499723+00:00", "trade", 8.12, 200.0]
["2026-09-15T19:47:31.499731+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.499799+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.499807+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.499816+00:00", "trade", 8.12, 87.0]
["2026-09-15T19:47:31.499831+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.499900+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.499937+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.499970+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.499971+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.499988+00:00", "trade", 8.11, 13.0]
["2026-09-15T19:47:31.500332+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.500730+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.501202+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.501641+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.505516+00:00", "trade", 8.125, 6.0]
["2026-09-15T19:47:31.509056+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.509378+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.509407+00:00", "trade", 8.12, 13.0]
["2026-09-15T19:47:31.509845+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:47:31.509855+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:47:31.509862+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:47:31.509865+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:47:31.509870+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:47:31.509876+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:47:31.509883+00:00", "trade", 8.13, 10.0]
["2026-09-15T19:47:31.509894+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.509903+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.509919+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.509932+00:00", "trade", 8.13, 25.0]
["2026-09-15T19:47:31.509941+00:00", "trade", 8.13, 3.0]
["2026-09-15T19:47:31.509946+00:00", "trade", 8.13, 14.0]
["2026-09-15T19:47:31.509951+00:00", "trade", 8.13, 4.0]
["2026-09-15T19:47:31.509965+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.509979+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.509986+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.509993+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510017+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510022+00:00", "trade", 8.13, 86.0]
["2026-09-15T19:47:31.510025+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:47:31.510025+00:00", "trade", 8.13, 29.0]
["2026-09-15T19:47:31.510026+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:47:31.510026+00:00", "trade", 8.13, 29.0]
["2026-09-15T19:47:31.510032+00:00", "trade", 8.13, 10.0]
["2026-09-15T19:47:31.510035+00:00", "trade", 8.13, 6.0]
["2026-09-15T19:47:31.510035+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510054+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510086+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510095+00:00", "trade", 8.13, 114.0]
["2026-09-15T19:47:31.510101+00:00", "trade", 8.13, 171.0]
["2026-09-15T19:47:31.510119+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510120+00:00", "trade", 8.13, 140.0]
["2026-09-15T19:47:31.510120+00:00", "trade", 8.13, 300.0]
["2026-09-15T19:47:31.510122+00:00", "trade", 8.13, 60.0]
["2026-09-15T19:47:31.510126+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510133+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510140+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510146+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510153+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510161+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510162+00:00", "trade", 8.13, 48.0]
["2026-09-15T19:47:31.510167+00:00", "trade", 8.13, 5.0]
["2026-09-15T19:47:31.510167+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510360+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510370+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510387+00:00", "trade", 8.13, 97.0]
["2026-09-15T19:47:31.510395+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510413+00:00", "trade", 8.13, 41.0]
["2026-09-15T19:47:31.510422+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510427+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510475+00:00", "trade", 8.13, 2.0]
["2026-09-15T19:47:31.510545+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510559+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:47:31.510564+00:00", "trade", 8.13, 4.0]
["2026-09-15T19:47:31.510567+00:00", "trade", 8.13, 26.0]
["2026-09-15T19:47:31.510574+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:47:31.510574+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510576+00:00", "trade", 8.13, 45.0]
["2026-09-15T19:47:31.510579+00:00", "trade", 8.13, 75.0]
["2026-09-15T19:47:31.510613+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.510639+00:00", "trade", 8.13, 87.0]
["2026-09-15T19:47:31.510658+00:00", "trade", 8.13, 87.0]
["2026-09-15T19:47:31.510799+00:00", "trade", 8.13, 87.0]
["2026-09-15T19:47:31.510960+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.511009+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.511017+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.511021+00:00", "trade", 8.13, 36.0]
["2026-09-15T19:47:31.511031+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.511116+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.511203+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.511492+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.511499+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.512535+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.517390+00:00", "trade", 8.1299, 27.0]
["2026-09-15T19:47:31.519486+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.519639+00:00", "trade", 8.13, 48.0]
["2026-09-15T19:47:31.519996+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.520015+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.520358+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.527775+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:47:31.537690+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.542672+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.543337+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.684735+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.689036+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.689071+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.689764+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:31.689967+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:32.278150+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:47:32.286212+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:47:32.295056+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:32.295791+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:35.588282+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:36.735401+00:00", "trade", 8.1261, 2.0]
["2026-09-15T19:47:37.136434+00:00", "trade", 8.125, 148.0]
["2026-09-15T19:47:37.136464+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:37.137042+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:37.447920+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:38.019390+00:00", "trade", 8.1147, 2.0]
["2026-09-15T19:47:39.664068+00:00", "trade", 8.1453, 100.0]
["2026-09-15T19:47:39.688067+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:39.688813+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:41.927553+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:43.628782+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:43.628810+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:43.804926+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.692561+00:00", "trade", 8.125, 10.0]
["2026-09-15T19:47:44.692928+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.692954+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.693461+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.693919+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.694548+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.694572+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.694719+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.694847+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.696937+00:00", "trade", 8.125, 68.0]
["2026-09-15T19:47:44.762918+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:44.762946+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:45.769275+00:00", "trade", 8.1141, 36.0]
["2026-09-15T19:47:46.136288+00:00", "trade", 8.1453, 100.0]
["2026-09-15T19:47:47.861646+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:47:47.890880+00:00", "trade", 8.13, 4.0]
["2026-09-15T19:47:47.890922+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:47.901236+00:00", "trade", 8.13, 5.0]
["2026-09-15T19:47:47.912373+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:47.913023+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:47.913047+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:47.913627+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:48.942428+00:00", "trade", 8.125, 29.0]
["2026-09-15T19:47:49.401559+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:50.650570+00:00", "trade", 8.125, 199.0]
["2026-09-15T19:47:50.859779+00:00", "trade", 8.1149, 5.0]
["2026-09-15T19:47:51.328678+00:00", "trade", 8.115, 81.0]
["2026-09-15T19:47:53.291467+00:00", "trade", 8.1223, 3.0]
["2026-09-15T19:47:54.082877+00:00", "trade", 8.13, 2.0]
["2026-09-15T19:47:54.438814+00:00", "trade", 8.13, 8.0]
["2026-09-15T19:47:54.438869+00:00", "trade", 8.13, 9.0]
["2026-09-15T19:47:55.696902+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:55.696930+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:56.116970+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:47:56.685821+00:00", "trade", 8.1452, 3.0]
["2026-09-15T19:47:57.391483+00:00", "trade", 8.13, 8.0]
["2026-09-15T19:47:58.632634+00:00", "trade", 8.125, 67.0]
["2026-09-15T19:48:01.395449+00:00", "trade", 8.125, 20.0]
["2026-09-15T19:48:02.286341+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:48:02.296926+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:48:02.296966+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:02.321005+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:02.321032+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:02.321038+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:03.115886+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:03.115923+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:03.871937+00:00", "trade", 8.1201, 124.0]
["2026-09-15T19:48:04.908476+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:04.908477+00:00", "trade", 8.13, 60.0]
["2026-09-15T19:48:04.908478+00:00", "trade", 8.13, 40.0]
["2026-09-15T19:48:04.908512+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:04.908520+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:04.908529+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:04.909081+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:04.909698+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:04.910669+00:00", "trade", 8.125, 72.0]
["2026-09-15T19:48:04.988622+00:00", "trade", 8.1201, 84.0]
["2026-09-15T19:48:05.294258+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:05.615239+00:00", "trade", 8.145, 200.0]
["2026-09-15T19:48:05.945174+00:00", "trade", 8.1277, 12.0]
["2026-09-15T19:48:06.594711+00:00", "trade", 8.145, 44.0]
["2026-09-15T19:48:06.600234+00:00", "trade", 8.145, 19.0]
["2026-09-15T19:48:09.229696+00:00", "trade", 8.1222, 3.0]
["2026-09-15T19:48:09.752325+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:09.753249+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:09.777456+00:00", "trade", 8.1165, 4.0]
["2026-09-15T19:48:09.781150+00:00", "trade", 8.1165, 2.0]
["2026-09-15T19:48:10.027576+00:00", "trade", 8.12, 1.0]
["2026-09-15T19:48:10.162584+00:00", "trade", 8.145, 24.0]
["2026-09-15T19:48:10.169785+00:00", "trade", 8.145, 15.0]
["2026-09-15T19:48:10.508451+00:00", "trade", 8.1277, 2.0]
["2026-09-15T19:48:12.149384+00:00", "trade", 8.1153, 2.0]
["2026-09-15T19:48:14.707033+00:00", "trade", 8.13, 10.0]
["2026-09-15T19:48:14.708526+00:00", "trade", 8.13, 7.0]
["2026-09-15T19:48:15.695968+00:00", "trade", 8.1154, 46.0]
["2026-09-15T19:48:15.697440+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:17.102968+00:00", "trade", 8.125, 50.0]
["2026-09-15T19:48:17.121538+00:00", "trade", 8.125, 50.0]
["2026-09-15T19:48:17.434276+00:00", "trade", 8.1438, 100.0]
["2026-09-15T19:48:17.581748+00:00", "trade", 8.125, 64.0]
["2026-09-15T19:48:19.462719+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:48:19.462719+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:19.462755+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:19.462772+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:19.462784+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:19.464544+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:19.526012+00:00", "trade", 8.1201, 81.0]
["2026-09-15T19:48:21.063127+00:00", "trade", 8.12, 299.0]
["2026-09-15T19:48:21.063613+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:21.063644+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:21.063916+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:21.064292+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:21.066589+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:21.070822+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:21.070847+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:21.164103+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:22.124524+00:00", "trade", 8.1216, 2.0]
["2026-09-15T19:48:22.134649+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:22.228708+00:00", "trade", 8.1436, 23.0]
["2026-09-15T19:48:22.236910+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:24.208545+00:00", "trade", 8.13, 17.0]
["2026-09-15T19:48:24.946722+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:48:24.965732+00:00", "trade", 8.125, 1.0]
["2026-09-15T19:48:25.321014+00:00", "trade", 8.125, 25.0]
["2026-09-15T19:48:26.869401+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:27.734063+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:48:27.736575+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:48:27.776450+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:30.202206+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:30.203649+00:00", "trade", 8.125, 74.0]
["2026-09-15T19:48:33.131058+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:48:33.131525+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:48:33.132021+00:00", "trade", 8.125, 48.0]
["2026-09-15T19:48:36.304636+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:48:36.662548+00:00", "trade", 8.1216, 1.0]
["2026-09-15T19:48:37.495747+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:37.495759+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:40.454769+00:00", "trade", 8.1434, 19.0]
["2026-09-15T19:48:42.565743+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.649236+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:48:42.649236+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.649265+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.649272+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.649279+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.649287+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.649295+00:00", "trade", 8.13, 940.0]
["2026-09-15T19:48:42.649295+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.649341+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.649905+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.649991+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.650041+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.650073+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.650547+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:42.663848+00:00", "trade", 8.13, 133.0]
["2026-09-15T19:48:42.701445+00:00", "trade", 8.1201, 56.0]
["2026-09-15T19:48:43.167138+00:00", "trade", 8.1432, 8.0]
["2026-09-15T19:48:43.172688+00:00", "trade", 8.1432, 5.0]
["2026-09-15T19:48:43.348402+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:44.458997+00:00", "trade", 8.13, 3.0]
["2026-09-15T19:48:45.708357+00:00", "trade", 8.1169, 16.0]
["2026-09-15T19:48:46.779744+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:47.115393+00:00", "trade", 8.1169, 2.0]
["2026-09-15T19:48:49.442211+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.442301+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:48:49.442510+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.442521+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.442830+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.443323+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.443348+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.502585+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.503454+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.503504+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.504899+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:49.634370+00:00", "trade", 8.1214, 2.0]
["2026-09-15T19:48:49.840585+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:52.163685+00:00", "trade", 8.125, 126.0]
["2026-09-15T19:48:52.411679+00:00", "trade", 8.1223, 6.0]
["2026-09-15T19:48:52.641839+00:00", "trade", 8.125, 3.0]
["2026-09-15T19:48:52.656807+00:00", "trade", 8.1269, 5.0]
["2026-09-15T19:48:52.662030+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:53.507450+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:54.099507+00:00", "trade", 8.1223, 1.0]
["2026-09-15T19:48:55.545685+00:00", "trade", 8.1201, 65.0]
["2026-09-15T19:48:56.103309+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:48:56.103314+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:56.111882+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:48:56.533138+00:00", "trade", 8.125, 20.0]
["2026-09-15T19:48:58.094889+00:00", "trade", 8.1431, 100.0]
["2026-09-15T19:48:59.779184+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:00.209475+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:00.255636+00:00", "trade", 8.1247, 1000.0]
["2026-09-15T19:49:00.745325+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:01.908864+00:00", "trade", 8.1212, 3.0]
["2026-09-15T19:49:02.766717+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:02.766735+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:02.766802+00:00", "trade", 8.13, 44.0]
["2026-09-15T19:49:02.778320+00:00", "trade", 8.13, 56.0]
["2026-09-15T19:49:02.778362+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:06.238226+00:00", "trade", 8.1211, 60.0]
["2026-09-15T19:49:06.238956+00:00", "trade", 8.13, 8.0]
["2026-09-15T19:49:07.739732+00:00", "trade", 8.1262, 1.0]
["2026-09-15T19:49:09.331398+00:00", "trade", 8.13, 4.0]
["2026-09-15T19:49:10.451120+00:00", "trade", 8.125, 50.0]
["2026-09-15T19:49:12.977526+00:00", "trade", 8.1426, 16.0]
["2026-09-15T19:49:14.159629+00:00", "trade", 8.1201, 43.0]
["2026-09-15T19:49:14.805398+00:00", "trade", 8.1211, 2.0]
["2026-09-15T19:49:15.464832+00:00", "trade", 8.13, 3.0]
["2026-09-15T19:49:18.500112+00:00", "trade", 8.125, 20.0]
["2026-09-15T19:49:18.502135+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:18.502142+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:18.502153+00:00", "trade", 8.13, 80.0]
["2026-09-15T19:49:18.502535+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:18.512441+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:18.714142+00:00", "trade", 8.1201, 111.0]
["2026-09-15T19:49:20.289390+00:00", "trade", 8.1194, 2.0]
["2026-09-15T19:49:21.704160+00:00", "trade", 8.13, 5.0]
["2026-09-15T19:49:25.074399+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:25.928208+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:26.605948+00:00", "trade", 8.12, 3569.0]
["2026-09-15T19:49:26.611026+00:00", "trade", 8.125, 1.0]
["2026-09-15T19:49:27.289034+00:00", "trade", 8.13, 3.0]
["2026-09-15T19:49:29.799863+00:00", "trade", 8.1207, 3.0]
["2026-09-15T19:49:29.809517+00:00", "trade", 8.125, 25.0]
["2026-09-15T19:49:32.004238+00:00", "trade", 8.13, 2.0]
["2026-09-15T19:49:32.659092+00:00", "trade", 8.13, 21.0]
["2026-09-15T19:49:32.659156+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:33.175954+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:33.175984+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:33.256008+00:00", "trade", 8.13, 94.0]
["2026-09-15T19:49:33.256010+00:00", "trade", 8.13, 2.0]
["2026-09-15T19:49:33.256011+00:00", "trade", 8.13, 4.0]
["2026-09-15T19:49:33.256032+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:33.256045+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:33.256052+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:33.256062+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:33.258591+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:33.357389+00:00", "trade", 8.1201, 97.0]
["2026-09-15T19:49:35.790476+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:35.809043+00:00", "trade", 8.13, 13.0]
["2026-09-15T19:49:36.472299+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:49:36.473098+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:49:36.473131+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.473399+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:49:36.473526+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.473774+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.474228+00:00", "trade", 8.125, 3.0]
["2026-09-15T19:49:36.475656+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:49:36.487870+00:00", "trade", 8.12, 700.0]
["2026-09-15T19:49:36.487910+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.487976+00:00", "trade", 8.12, 9000.0]
["2026-09-15T19:49:36.488030+00:00", "trade", 8.12, 151.0]
["2026-09-15T19:49:36.488056+00:00", "trade", 8.12, 25.0]
["2026-09-15T19:49:36.488057+00:00", "trade", 8.12, 400.0]
["2026-09-15T19:49:36.488058+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:49:36.488060+00:00", "trade", 8.12, 3.0]
["2026-09-15T19:49:36.488064+00:00", "trade", 8.12, 19.0]
["2026-09-15T19:49:36.488064+00:00", "trade", 8.12, 200.0]
["2026-09-15T19:49:36.488242+00:00", "trade", 8.12, 11.0]
["2026-09-15T19:49:36.488272+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:49:36.488349+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.488354+00:00", "trade", 8.12, 183.0]
["2026-09-15T19:49:36.488356+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.488357+00:00", "trade", 8.12, 400.0]
["2026-09-15T19:49:36.488362+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.488368+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.488375+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.488381+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:49:36.488446+00:00", "quote", 8.11, 8.13]
["2026-09-15T19:49:36.488447+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488456+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488463+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488470+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488476+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488499+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488506+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488513+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488519+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488521+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:49:36.488526+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:49:36.488533+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:49:36.488543+00:00", "trade", 8.12, 300.0]
["2026-09-15T19:49:36.488543+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488576+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:49:36.488646+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488719+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:49:36.488729+00:00", "trade", 8.12, 17.0]
["2026-09-15T19:49:36.488752+00:00", "trade", 8.12, 23.0]
["2026-09-15T19:49:36.488771+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488817+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488888+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.488896+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.489499+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.489530+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.492607+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.493085+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.498669+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.498678+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.500257+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.500281+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.502731+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.516823+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.519830+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.519837+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.519843+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.523460+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.526074+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.527007+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.527034+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.535879+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.589266+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:36.661740+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:37.077332+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:37.080750+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:37.199329+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:37.199359+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:39.327657+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:39.373599+00:00", "trade", 8.1205, 1.0]
["2026-09-15T19:49:39.409376+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:39.409402+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:39.974566+00:00", "trade", 8.1392, 14.0]
["2026-09-15T19:49:40.009258+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:41.062115+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:41.247222+00:00", "trade", 8.1217, 87.0]
["2026-09-15T19:49:41.457227+00:00", "trade", 8.11, 7.0]
["2026-09-15T19:49:41.915809+00:00", "trade", 8.1392, 10.0]
["2026-09-15T19:49:41.944213+00:00", "trade", 8.1193, 3000.0]
["2026-09-15T19:49:41.956477+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:41.956484+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:41.956504+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:41.956571+00:00", "trade", 8.115, 100.0]
["2026-09-15T19:49:42.006541+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:42.022218+00:00", "trade", 8.1101, 36.0]
["2026-09-15T19:49:42.023074+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:42.023587+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:42.136836+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:42.397492+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:49:43.093497+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:43.097904+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:43.097930+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:43.100436+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:44.003667+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:44.003708+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:45.003372+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:45.009587+00:00", "trade", 8.115, 97.0]
["2026-09-15T19:49:45.009853+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:45.009860+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:45.009877+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:45.009887+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:45.009896+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:49:45.009898+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:45.010236+00:00", "trade", 8.115, 65.0]
["2026-09-15T19:49:45.026201+00:00", "trade", 8.1101, 20.0]
["2026-09-15T19:49:47.004522+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:47.006300+00:00", "trade", 8.115, 200.0]
["2026-09-15T19:49:47.008535+00:00", "trade", 8.115, 13.0]
["2026-09-15T19:49:47.012927+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:49:47.019039+00:00", "trade", 8.115, 2.0]
["2026-09-15T19:49:47.019069+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:47.019093+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:47.026938+00:00", "trade", 8.12, 8.0]
["2026-09-15T19:49:47.026979+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:47.027010+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:48.499552+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:48.499579+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:48.506775+00:00", "trade", 8.1101, 14.0]
["2026-09-15T19:49:48.566882+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:48.566908+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:51.705399+00:00", "trade", 8.1212, 1.0]
["2026-09-15T19:49:51.773168+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:51.773191+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:52.549155+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:49:53.052992+00:00", "trade", 8.118, 2.0]
["2026-09-15T19:49:55.809742+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:55.809768+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:56.190831+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:56.296416+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:49:56.298233+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:56.409070+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:57.296819+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:58.213711+00:00", "trade", 8.1103, 1.0]
["2026-09-15T19:49:58.357816+00:00", "trade", 8.115, 1.0]
["2026-09-15T19:49:58.570604+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:58.570666+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:58.598165+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:58.598262+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:49:58.902077+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112765+00:00", "trade", 8.12, 107.0]
["2026-09-15T19:50:00.112765+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112766+00:00", "trade", 8.12, 441.0]
["2026-09-15T19:50:00.112768+00:00", "trade", 8.12, 548.0]
["2026-09-15T19:50:00.112771+00:00", "trade", 8.12, 13.0]
["2026-09-15T19:50:00.112772+00:00", "trade", 8.12, 13.0]
["2026-09-15T19:50:00.112774+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112775+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:00.112776+00:00", "trade", 8.12, 548.0]
["2026-09-15T19:50:00.112778+00:00", "trade", 8.12, 635.0]
["2026-09-15T19:50:00.112779+00:00", "trade", 8.12, 502.0]
["2026-09-15T19:50:00.112782+00:00", "trade", 8.12, 1.0]
["2026-09-15T19:50:00.112782+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112784+00:00", "trade", 8.12, 53.0]
["2026-09-15T19:50:00.112786+00:00", "trade", 8.12, 79.0]
["2026-09-15T19:50:00.112786+00:00", "trade", 8.12, 21.0]
["2026-09-15T19:50:00.112789+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:00.112790+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:50:00.112806+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112813+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112821+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112830+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112855+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112872+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112890+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112898+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112907+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112914+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112921+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112929+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112935+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112943+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.112959+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.113009+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.113018+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.113036+00:00", "trade", 8.12, 13.0]
["2026-09-15T19:50:00.113036+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.113037+00:00", "trade", 8.12, 16.0]
["2026-09-15T19:50:00.113044+00:00", "trade", 8.12, 79.0]
["2026-09-15T19:50:00.113044+00:00", "trade", 8.12, 21.0]
["2026-09-15T19:50:00.113044+00:00", "trade", 8.12, 7.0]
["2026-09-15T19:50:00.113044+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:00.113195+00:00", "trade", 8.13, 36.0]
["2026-09-15T19:50:00.113222+00:00", "trade", 8.13, 197.0]
["2026-09-15T19:50:00.113241+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:00.113260+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:00.113268+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:00.113276+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:00.113293+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:00.113301+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:00.113318+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:00.113331+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:00.113331+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.113380+00:00", "trade", 8.13, 8.0]
["2026-09-15T19:50:00.113388+00:00", "trade", 8.13, 20.0]
["2026-09-15T19:50:00.113398+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.113445+00:00", "trade", 8.13, 120.0]
["2026-09-15T19:50:00.113503+00:00", "trade", 8.13, 4767.0]
["2026-09-15T19:50:00.113517+00:00", "trade", 8.13, 80.0]
["2026-09-15T19:50:00.113517+00:00", "trade", 8.13, 41.0]
["2026-09-15T19:50:00.113528+00:00", "trade", 8.13, 59.0]
["2026-09-15T19:50:00.113537+00:00", "trade", 8.13, 150.0]
["2026-09-15T19:50:00.113586+00:00", "trade", 8.125, 200.0]
["2026-09-15T19:50:00.113587+00:00", "trade", 8.12, 27.0]
["2026-09-15T19:50:00.113599+00:00", "trade", 8.13, 150.0]
["2026-09-15T19:50:00.113635+00:00", "trade", 8.13, 46.0]
["2026-09-15T19:50:00.113688+00:00", "trade", 8.12, 20.0]
["2026-09-15T19:50:00.113688+00:00", "trade", 8.12, 55.0]
["2026-09-15T19:50:00.113768+00:00", "trade", 8.13, 150.0]
["2026-09-15T19:50:00.113779+00:00", "trade", 8.13, 150.0]
["2026-09-15T19:50:00.113779+00:00", "trade", 8.13, 150.0]
["2026-09-15T19:50:00.113824+00:00", "trade", 8.13, 154.0]
["2026-09-15T19:50:00.113836+00:00", "trade", 8.13, 74.0]
["2026-09-15T19:50:00.113880+00:00", "trade", 8.13, 151.0]
["2026-09-15T19:50:00.113895+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:50:00.113904+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.113925+00:00", "trade", 8.13, 35.0]
["2026-09-15T19:50:00.113927+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.113928+00:00", "trade", 8.13, 153.0]
["2026-09-15T19:50:00.113929+00:00", "trade", 8.13, 40.0]
["2026-09-15T19:50:00.113929+00:00", "trade", 8.13, 6.0]
["2026-09-15T19:50:00.113929+00:00", "trade", 8.13, 6.0]
["2026-09-15T19:50:00.113932+00:00", "trade", 8.13, 13.0]
["2026-09-15T19:50:00.114069+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.114097+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.114118+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.114190+00:00", "trade", 8.13, 139.0]
["2026-09-15T19:50:00.114198+00:00", "trade", 8.13, 41.0]
["2026-09-15T19:50:00.114202+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.117807+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.118838+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.120563+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.121416+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.121557+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.123016+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.124318+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.129091+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.148381+00:00", "trade", 8.13, 28.0]
["2026-09-15T19:50:00.148409+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:00.148548+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.148647+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:00.148725+00:00", "trade", 8.13, 6.0]
["2026-09-15T19:50:00.148726+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:00.148726+00:00", "quote", 8.12, 8.14]
["2026-09-15T19:50:00.149108+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.153355+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.155491+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.166383+00:00", "trade", 8.13, 3.0]
["2026-09-15T19:50:00.166467+00:00", "trade", 8.13, 3.0]
["2026-09-15T19:50:00.196055+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.200295+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.217515+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.217516+00:00", "trade", 8.14, 120.0]
["2026-09-15T19:50:00.217517+00:00", "trade", 8.14, 300.0]
["2026-09-15T19:50:00.217520+00:00", "trade", 8.14, 20.0]
["2026-09-15T19:50:00.217522+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:50:00.217523+00:00", "trade", 8.14, 41.0]
["2026-09-15T19:50:00.217523+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.217530+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.217588+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.217595+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.217608+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.217614+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.217620+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.217847+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.218150+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.218157+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.218253+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.219016+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:00.219116+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:50:00.219192+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.219208+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.228482+00:00", "trade", 8.14, 60.0]
["2026-09-15T19:50:00.228533+00:00", "trade", 8.14, 5.0]
["2026-09-15T19:50:00.228540+00:00", "trade", 8.14, 6.0]
["2026-09-15T19:50:00.228541+00:00", "trade", 8.14, 9.0]
["2026-09-15T19:50:00.228582+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:50:00.228623+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:50:00.228827+00:00", "trade", 8.14, 16.0]
["2026-09-15T19:50:00.228828+00:00", "trade", 8.14, 40.0]
["2026-09-15T19:50:00.228838+00:00", "trade", 8.14, 6.0]
["2026-09-15T19:50:00.228842+00:00", "trade", 8.14, 6.0]
["2026-09-15T19:50:00.228842+00:00", "trade", 8.14, 7.0]
["2026-09-15T19:50:00.228847+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.228975+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.229034+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:50:00.229333+00:00", "trade", 8.14, 44.0]
["2026-09-15T19:50:00.229363+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.229369+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.229376+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.229383+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.231332+00:00", "trade", 8.15, 600.0]
["2026-09-15T19:50:00.233373+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.234372+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.239088+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.244494+00:00", "trade", 8.14, 62.0]
["2026-09-15T19:50:00.244497+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.245408+00:00", "trade", 8.145, 14.0]
["2026-09-15T19:50:00.268696+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:50:00.279752+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:50:00.373092+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.413469+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.422484+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:00.493156+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.612927+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:00.624162+00:00", "trade", 8.14, 10.0]
["2026-09-15T19:50:01.031980+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:01.048637+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:01.048657+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:01.549082+00:00", "trade", 8.1209, 58.0]
["2026-09-15T19:50:01.595984+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:02.104231+00:00", "trade", 8.145, 550.0]
["2026-09-15T19:50:02.106972+00:00", "trade", 8.145, 3.0]
["2026-09-15T19:50:02.497546+00:00", "trade", 8.1359, 100.0]
["2026-09-15T19:50:03.010093+00:00", "trade", 8.1204, 3.0]
["2026-09-15T19:50:03.125126+00:00", "trade", 8.1243, 27.0]
["2026-09-15T19:50:03.436097+00:00", "trade", 8.1359, 100.0]
["2026-09-15T19:50:03.441240+00:00", "trade", 8.1359, 100.0]
["2026-09-15T19:50:03.443548+00:00", "trade", 8.1359, 100.0]
["2026-09-15T19:50:03.446069+00:00", "trade", 8.1359, 100.0]
["2026-09-15T19:50:04.101165+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:50:04.101562+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.101958+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107784+00:00", "trade", 8.14, 62.0]
["2026-09-15T19:50:04.107785+00:00", "trade", 8.14, 70.0]
["2026-09-15T19:50:04.107786+00:00", "trade", 8.14, 274.0]
["2026-09-15T19:50:04.107787+00:00", "trade", 8.14, 500.0]
["2026-09-15T19:50:04.107818+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107825+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107838+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107845+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107852+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107858+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107865+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107890+00:00", "trade", 8.14, 400.0]
["2026-09-15T19:50:04.107890+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107941+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.107948+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108016+00:00", "trade", 8.14, 400.0]
["2026-09-15T19:50:04.108022+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108028+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108035+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108042+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108049+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108053+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:50:04.108056+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108057+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:50:04.108059+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:50:04.108062+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108064+00:00", "trade", 8.14, 16.0]
["2026-09-15T19:50:04.108069+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108076+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108083+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108090+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108097+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108165+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108187+00:00", "trade", 8.14, 1053.0]
["2026-09-15T19:50:04.108187+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:50:04.108212+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108222+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108229+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108235+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108242+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108248+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108254+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108261+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108268+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108275+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108281+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108295+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:50:04.108328+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:50:04.108328+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.108483+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.108496+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.108549+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.109215+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.109239+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.109368+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.109794+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.112279+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.112999+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.122247+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.122949+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.147191+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:04.216884+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:05.800011+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:05.800037+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:05.946400+00:00", "trade", 8.1255, 2.0]
["2026-09-15T19:50:06.600336+00:00", "trade", 8.135, 1.0]
["2026-09-15T19:50:07.794507+00:00", "trade", 8.136, 100.0]
["2026-09-15T19:50:08.343155+00:00", "trade", 8.14, 15.0]
["2026-09-15T19:50:08.658899+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:08.658906+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:08.658929+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:08.658935+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:08.673417+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:08.673514+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:08.674436+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:08.727377+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:08.750798+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:09.539273+00:00", "trade", 8.1215, 2.0]
["2026-09-15T19:50:10.903978+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:10.905467+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:10.905924+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:12.289714+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:12.698564+00:00", "trade", 8.1217, 100.0]
["2026-09-15T19:50:14.488290+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:14.488317+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:14.488816+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:14.489276+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:14.489346+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:14.489351+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:14.489397+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:14.489437+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:14.489438+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:14.489498+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:14.489642+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:14.489652+00:00", "trade", 8.135, 2.0]
["2026-09-15T19:50:14.489663+00:00", "trade", 8.135, 150.0]
["2026-09-15T19:50:14.489671+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:14.489706+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:14.490874+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:14.504620+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:14.649049+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:15.000583+00:00", "trade", 8.135, 400.0]
["2026-09-15T19:50:15.614450+00:00", "trade", 8.1377, 12.0]
["2026-09-15T19:50:16.192155+00:00", "trade", 8.1223, 400.0]
["2026-09-15T19:50:16.324156+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:16.324184+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:17.163299+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:17.163315+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:17.163922+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:17.164199+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:17.170875+00:00", "trade", 8.1301, 55.0]
["2026-09-15T19:50:18.664618+00:00", "trade", 8.135, 5000.0]
["2026-09-15T19:50:18.799518+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:18.799544+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:18.801770+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:18.802182+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:18.999120+00:00", "trade", 8.14, 16.0]
["2026-09-15T19:50:19.008877+00:00", "trade", 8.14, 16.0]
["2026-09-15T19:50:19.071838+00:00", "trade", 8.14, 2.0]
["2026-09-15T19:50:19.356013+00:00", "trade", 8.135, 200.0]
["2026-09-15T19:50:19.499092+00:00", "trade", 8.135, 3.0]
["2026-09-15T19:50:20.052183+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:20.052211+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:20.052238+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:20.379649+00:00", "trade", 8.135, 400.0]
["2026-09-15T19:50:20.531549+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:20.531577+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:20.531584+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:20.531591+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:21.461473+00:00", "trade", 8.1323, 1.0]
["2026-09-15T19:50:21.818378+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:22.708605+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:50:22.777366+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:50:22.828701+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:50:24.344014+00:00", "trade", 8.1233, 4.0]
["2026-09-15T19:50:24.475240+00:00", "trade", 8.1359, 12.0]
["2026-09-15T19:50:25.644221+00:00", "trade", 8.135, 400.0]
["2026-09-15T19:50:25.734867+00:00", "trade", 8.1359, 13.0]
["2026-09-15T19:50:26.029418+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:26.029425+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:26.033301+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:26.033326+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:26.312259+00:00", "trade", 8.135, 1.0]
["2026-09-15T19:50:26.312728+00:00", "trade", 8.135, 68.0]
["2026-09-15T19:50:26.879787+00:00", "trade", 8.135, 5.0]
["2026-09-15T19:50:26.879836+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:28.192507+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:28.327542+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:28.327568+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:29.674888+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:31.258251+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:34.052106+00:00", "trade", 8.135, 20.0]
["2026-09-15T19:50:34.052863+00:00", "trade", 8.135, 17.0]
["2026-09-15T19:50:34.055071+00:00", "trade", 8.135, 380.0]
["2026-09-15T19:50:34.746283+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:50:34.746914+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:34.746940+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:34.747458+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:34.783863+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:34.783889+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:34.792315+00:00", "trade", 8.1238, 80.0]
["2026-09-15T19:50:34.958482+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:34.975895+00:00", "trade", 8.14, 4.0]
["2026-09-15T19:50:35.038235+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:35.056435+00:00", "trade", 8.1247, 17.0]
["2026-09-15T19:50:36.305368+00:00", "trade", 8.1271, 18.0]
["2026-09-15T19:50:36.305399+00:00", "trade", 8.1271, 15.0]
["2026-09-15T19:50:37.764379+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:38.443377+00:00", "trade", 8.135, 5.0]
["2026-09-15T19:50:38.443377+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:38.443403+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:39.381261+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:50:39.876719+00:00", "trade", 8.138, 20.0]
["2026-09-15T19:50:39.896529+00:00", "trade", 8.1377, 380.0]
["2026-09-15T19:50:40.551065+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.551067+00:00", "trade", 8.14, 25.0]
["2026-09-15T19:50:40.551087+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.551094+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.551101+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.551110+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.551116+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.551123+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.551158+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.551190+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.551806+00:00", "trade", 8.14, 9.0]
["2026-09-15T19:50:40.554085+00:00", "trade", 8.14, 7.0]
["2026-09-15T19:50:40.554855+00:00", "trade", 8.14, 10.0]
["2026-09-15T19:50:40.554896+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:40.686237+00:00", "trade", 8.1301, 279.0]
["2026-09-15T19:50:40.687052+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:41.171493+00:00", "trade", 8.1358, 60.0]
["2026-09-15T19:50:41.176379+00:00", "trade", 8.1358, 2.0]
["2026-09-15T19:50:42.014076+00:00", "trade", 8.135, 6.0]
["2026-09-15T19:50:42.014141+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:42.315608+00:00", "trade", 8.1238, 6.0]
["2026-09-15T19:50:43.220581+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:43.302439+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:43.696483+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:50:44.056005+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:45.266223+00:00", "trade", 8.135, 29.0]
["2026-09-15T19:50:45.266687+00:00", "trade", 8.14, 5.0]
["2026-09-15T19:50:45.614864+00:00", "trade", 8.135, 6.0]
["2026-09-15T19:50:45.665648+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:45.691467+00:00", "trade", 8.135, 392.0]
["2026-09-15T19:50:45.693966+00:00", "trade", 8.135, 8.0]
["2026-09-15T19:50:46.079428+00:00", "trade", 8.14, 2.0]
["2026-09-15T19:50:46.509422+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:46.706210+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:46.713599+00:00", "trade", 8.1301, 93.0]
["2026-09-15T19:50:49.043652+00:00", "trade", 8.135, 2000.0]
["2026-09-15T19:50:49.106539+00:00", "trade", 8.135, 6.0]
["2026-09-15T19:50:49.732404+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:49.732904+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:52.706958+00:00", "trade", 8.135, 6.0]
["2026-09-15T19:50:53.311902+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:50:53.311902+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:53.311923+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:53.311931+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:53.311938+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:53.311953+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:53.319570+00:00", "trade", 8.1399, 72.0]
["2026-09-15T19:50:53.738767+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:53.742661+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:53.762887+00:00", "trade", 8.1323, 1.0]
["2026-09-15T19:50:53.941876+00:00", "trade", 8.138, 392.0]
["2026-09-15T19:50:53.945716+00:00", "trade", 8.138, 8.0]
["2026-09-15T19:50:54.016618+00:00", "trade", 8.1277, 9.0]
["2026-09-15T19:50:54.022580+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:54.285652+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:55.546368+00:00", "trade", 8.1277, 3.0]
["2026-09-15T19:50:56.239064+00:00", "trade", 8.135, 5.0]
["2026-09-15T19:50:56.239100+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:56.239598+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:56.324912+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.208742+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:50:57.416637+00:00", "trade", 8.1245, 3.0]
["2026-09-15T19:50:57.788518+00:00", "trade", 8.14, 75.0]
["2026-09-15T19:50:57.788519+00:00", "trade", 8.14, 25.0]
["2026-09-15T19:50:57.788525+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.788540+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.788547+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.788562+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.788568+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.794267+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.802191+00:00", "trade", 8.14, 16.0]
["2026-09-15T19:50:57.802200+00:00", "trade", 8.13, 17.0]
["2026-09-15T19:50:57.802218+00:00", "trade", 8.1399, 16.0]
["2026-09-15T19:50:57.802249+00:00", "trade", 8.1303, 17.0]
["2026-09-15T19:50:57.881475+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881476+00:00", "trade", 8.135, 77.0]
["2026-09-15T19:50:57.881477+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:57.881478+00:00", "trade", 8.13, 700.0]
["2026-09-15T19:50:57.881480+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:50:57.881482+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881483+00:00", "trade", 8.13, 250.0]
["2026-09-15T19:50:57.881486+00:00", "trade", 8.13, 25.0]
["2026-09-15T19:50:57.881486+00:00", "trade", 8.13, 500.0]
["2026-09-15T19:50:57.881487+00:00", "trade", 8.13, 400.0]
["2026-09-15T19:50:57.881488+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881490+00:00", "trade", 8.13, 300.0]
["2026-09-15T19:50:57.881493+00:00", "trade", 8.13, 83.0]
["2026-09-15T19:50:57.881493+00:00", "trade", 8.13, 165.0]
["2026-09-15T19:50:57.881502+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881511+00:00", "trade", 8.13, 35.0]
["2026-09-15T19:50:57.881512+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:50:57.881515+00:00", "trade", 8.13, 17.0]
["2026-09-15T19:50:57.881556+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881559+00:00", "trade", 8.13, 12.0]
["2026-09-15T19:50:57.881562+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881569+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881575+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881582+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881588+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881595+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881602+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881609+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881629+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881643+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881779+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881786+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881803+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:57.881806+00:00", "trade", 8.13, 90.0]
["2026-09-15T19:50:57.881817+00:00", "trade", 8.13, 80.0]
["2026-09-15T19:50:57.881831+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881840+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881854+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881861+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881867+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881874+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881881+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881886+00:00", "trade", 8.13, 3.0]
["2026-09-15T19:50:57.881887+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:57.881889+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881891+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:57.881921+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:50:57.881948+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:57.881951+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.881959+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.881967+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.881973+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.881980+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.881987+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.882000+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.882058+00:00", "trade", 8.13, 81.0]
["2026-09-15T19:50:57.882074+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:50:57.882082+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:50:57.882083+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:57.882083+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.882084+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:50:57.882084+00:00", "trade", 8.13, 19.0]
["2026-09-15T19:50:57.882099+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:50:57.882101+00:00", "trade", 8.13, 6.0]
["2026-09-15T19:50:57.882103+00:00", "trade", 8.13, 6.0]
["2026-09-15T19:50:57.882103+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:57.882104+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.882105+00:00", "trade", 8.13, 17.0]
["2026-09-15T19:50:57.882161+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.882181+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:50:57.882207+00:00", "trade", 8.13, 27.0]
["2026-09-15T19:50:57.882223+00:00", "trade", 8.135, 1.0]
["2026-09-15T19:50:57.882229+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:50:57.882229+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.882236+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:50:57.882301+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.882348+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.882362+00:00", "trade", 8.13, 75.0]
["2026-09-15T19:50:57.882364+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.882400+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.882420+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.882515+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:50:57.882628+00:00", "trade", 8.13, 3.0]
["2026-09-15T19:50:57.882677+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.882995+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.883735+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884634+00:00", "trade", 8.12, 40.0]
["2026-09-15T19:50:57.884634+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884635+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.884636+00:00", "trade", 8.12, 40.0]
["2026-09-15T19:50:57.884638+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.884640+00:00", "trade", 8.12, 200.0]
["2026-09-15T19:50:57.884676+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884682+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884689+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884695+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.884696+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884703+00:00", "trade", 8.12, 145.0]
["2026-09-15T19:50:57.884703+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884706+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.884711+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884718+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884724+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884732+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884746+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884752+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884784+00:00", "trade", 8.12, 55.0]
["2026-09-15T19:50:57.884786+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.884786+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.884794+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884806+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:50:57.884825+00:00", "trade", 8.12, 80.0]
["2026-09-15T19:50:57.884831+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.884844+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.884847+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.884853+00:00", "trade", 8.12, 87.0]
["2026-09-15T19:50:57.884868+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.884926+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.885058+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.885081+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.885091+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.885102+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:50:57.885126+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.885180+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.885194+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885202+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885209+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885216+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885222+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885232+00:00", "trade", 8.12, 13.0]
["2026-09-15T19:50:57.885235+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885242+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885246+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.885246+00:00", "trade", 8.12, 40.0]
["2026-09-15T19:50:57.885246+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:50:57.885246+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885248+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885256+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885259+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:50:57.885295+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.885302+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.885325+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.886452+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.887283+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.887756+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.889841+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.889848+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.893210+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.894062+00:00", "trade", 8.13, 75.0]
["2026-09-15T19:50:57.896715+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.897349+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.897375+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903069+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903093+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903638+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903647+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903710+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:50:57.903710+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:50:57.903727+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903729+00:00", "trade", 8.11, 2.0]
["2026-09-15T19:50:57.903735+00:00", "trade", 8.11, 50.0]
["2026-09-15T19:50:57.903737+00:00", "trade", 8.11, 5.0]
["2026-09-15T19:50:57.903738+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:50:57.903739+00:00", "trade", 8.11, 160.0]
["2026-09-15T19:50:57.903741+00:00", "trade", 8.11, 106.0]
["2026-09-15T19:50:57.903742+00:00", "trade", 8.11, 60.0]
["2026-09-15T19:50:57.903744+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:50:57.903746+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:50:57.903764+00:00", "trade", 8.11, 2000.0]
["2026-09-15T19:50:57.903765+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903770+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:50:57.903777+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903778+00:00", "trade", 8.11, 400.0]
["2026-09-15T19:50:57.903778+00:00", "trade", 8.11, 94.0]
["2026-09-15T19:50:57.903783+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903790+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903794+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:50:57.903797+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903801+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:50:57.903804+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903811+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903818+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903824+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903831+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903838+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903846+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903859+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903866+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903873+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903880+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:50:57.903883+00:00", "trade", 8.11, 55.0]
["2026-09-15T19:50:57.903894+00:00", "quote", 8.1, 8.12]
["2026-09-15T19:50:57.903913+00:00", "quote", 8.1, 8.12]
["2026-09-15T19:50:57.903919+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.903934+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.903940+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.903948+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.903954+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.903968+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.903974+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.903981+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.903988+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.903995+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.904015+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.904023+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.904336+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.904614+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.904639+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.905288+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.907914+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.909142+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.909149+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.913180+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.914009+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.915728+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.915752+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.924301+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.934094+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.934102+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.985277+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.985296+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.989227+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.989251+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.989495+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:57.989855+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:58.004090+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:58.004764+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:58.004860+00:00", "trade", 8.105, 100.0]
["2026-09-15T19:50:58.004950+00:00", "trade", 8.105, 1.0]
["2026-09-15T19:50:58.217210+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:59.153963+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:59.324558+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:59.324585+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:50:59.347706+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:00.031605+00:00", "trade", 8.1331, 300.0]
["2026-09-15T19:51:00.037139+00:00", "trade", 8.1331, 200.0]
["2026-09-15T19:51:00.420542+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:01.987798+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:01.990378+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:01.990404+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:02.040864+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:02.475216+00:00", "trade", 8.133, 6.0]
["2026-09-15T19:51:03.379830+00:00", "trade", 8.1023, 1.0]
["2026-09-15T19:51:04.353287+00:00", "trade", 8.11, 2.0]
["2026-09-15T19:51:04.353316+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353323+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353328+00:00", "trade", 8.11, 400.0]
["2026-09-15T19:51:04.353329+00:00", "trade", 8.11, 67.0]
["2026-09-15T19:51:04.353329+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353331+00:00", "trade", 8.11, 13.0]
["2026-09-15T19:51:04.353333+00:00", "trade", 8.11, 200.0]
["2026-09-15T19:51:04.353335+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:51:04.353336+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353377+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353383+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353390+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353396+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353403+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353410+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353416+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353568+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353575+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353582+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353589+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353592+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353596+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353603+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:51:04.353604+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:51:04.353604+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353609+00:00", "trade", 8.11, 14.0]
["2026-09-15T19:51:04.353610+00:00", "trade", 8.11, 140.0]
["2026-09-15T19:51:04.353611+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353614+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:51:04.353619+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353702+00:00", "quote", 8.1, 8.11]
["2026-09-15T19:51:04.353739+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353749+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353756+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353762+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353777+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353783+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353790+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353797+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353805+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353812+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353855+00:00", "quote", 8.11, 8.11]
["2026-09-15T19:51:04.353896+00:00", "trade", 8.11, 8.0]
["2026-09-15T19:51:04.353971+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:51:04.354031+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:51:04.354048+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.354157+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:51:04.354208+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.354404+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.354429+00:00", "trade", 8.11, 100.0]
["2026-09-15T19:51:04.354715+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.354783+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.358474+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.377453+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.377472+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.384215+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.395201+00:00", "trade", 8.115, 100.0]
["2026-09-15T19:51:04.395286+00:00", "trade", 8.115, 100.0]
["2026-09-15T19:51:04.395921+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.396013+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.454088+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:04.555211+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.318944+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.318972+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.318997+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.492823+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.492849+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.493384+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.495526+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.495550+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.591629+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.591665+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:05.594660+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:07.027331+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:07.485687+00:00", "trade", 8.115, 3.0]
["2026-09-15T19:51:07.492925+00:00", "trade", 8.1235, 2.0]
["2026-09-15T19:51:07.509450+00:00", "trade", 8.1235, 22.0]
["2026-09-15T19:51:07.531072+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:07.612047+00:00", "trade", 8.115, 200.0]
["2026-09-15T19:51:07.615244+00:00", "trade", 8.11, 1900.0]
["2026-09-15T19:51:07.615974+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:07.616859+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:07.639503+00:00", "trade", 8.11, 948.0]
["2026-09-15T19:51:07.763583+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:08.754361+00:00", "trade", 8.1318, 100.0]
["2026-09-15T19:51:08.863260+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:08.916492+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:10.941608+00:00", "trade", 8.1271, 94.0]
["2026-09-15T19:51:11.249635+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:11.321086+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:12.328546+00:00", "trade", 8.1233, 5.0]
["2026-09-15T19:51:15.603811+00:00", "trade", 8.1249, 100.0]
["2026-09-15T19:51:16.449818+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:16.648122+00:00", "trade", 8.12, 2.0]
["2026-09-15T19:51:17.293000+00:00", "trade", 8.1241, 29.0]
["2026-09-15T19:51:18.117110+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:18.117135+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:18.648362+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:18.852578+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:18.852895+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:18.887310+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.002753+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.002781+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.003285+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.006720+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.328890+00:00", "trade", 8.115, 100.0]
["2026-09-15T19:51:19.582163+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582164+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:51:19.582165+00:00", "trade", 8.12, 60.0]
["2026-09-15T19:51:19.582167+00:00", "trade", 8.12, 500.0]
["2026-09-15T19:51:19.582168+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:51:19.582170+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582171+00:00", "trade", 8.12, 75.0]
["2026-09-15T19:51:19.582197+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582203+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582209+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582216+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582230+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582236+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582243+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582251+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582258+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582263+00:00", "trade", 8.12, 9.0]
["2026-09-15T19:51:19.582268+00:00", "trade", 8.12, 200.0]
["2026-09-15T19:51:19.582270+00:00", "trade", 8.12, 400.0]
["2026-09-15T19:51:19.582278+00:00", "trade", 8.12, 38.0]
["2026-09-15T19:51:19.582278+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582280+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:51:19.582283+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:51:19.582284+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582285+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:51:19.582291+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582297+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582304+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582310+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582317+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582328+00:00", "trade", 8.12, 91.0]
["2026-09-15T19:51:19.582331+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:51:19.582331+00:00", "trade", 8.12, 200.0]
["2026-09-15T19:51:19.582331+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582338+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582339+00:00", "trade", 8.12, 9.0]
["2026-09-15T19:51:19.582341+00:00", "trade", 8.12, 200.0]
["2026-09-15T19:51:19.582341+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:51:19.582345+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582351+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582357+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582363+00:00", "quote", 8.11, 8.12]
["2026-09-15T19:51:19.582377+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:51:19.582382+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:51:19.582383+00:00", "trade", 8.12, 10.0]
["2026-09-15T19:51:19.582385+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:51:19.582394+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:51:19.582402+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:51:19.582409+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:51:19.582416+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:51:19.582430+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:51:19.582587+00:00", "quote", 8.12, 8.12]
["2026-09-15T19:51:19.582680+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:19.582683+00:00", "trade", 8.12, 100.0]
["2026-09-15T19:51:19.582739+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:19.583592+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:19.587290+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:19.587297+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:19.590338+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:19.592276+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:19.592293+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:19.626560+00:00", "trade", 8.1201, 93.0]
["2026-09-15T19:51:19.661032+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:51:19.772103+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:20.934352+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:21.704369+00:00", "trade", 8.1251, 3.0]
["2026-09-15T19:51:23.013702+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:23.017480+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:23.327221+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:23.509578+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:23.614827+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:24.744012+00:00", "trade", 8.124, 7.0]
["2026-09-15T19:51:25.329211+00:00", "trade", 8.1233, 3.0]
["2026-09-15T19:51:26.508829+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:29.981998+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:29.982456+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:33.684792+00:00", "trade", 8.1266, 7060.0]
["2026-09-15T19:51:33.897094+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:51:33.897540+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:33.897547+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:33.897556+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:33.897787+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:33.906235+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:33.906715+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:34.786500+00:00", "trade", 8.13, 15.0]
["2026-09-15T19:51:36.372016+00:00", "trade", 8.125, 96.0]
["2026-09-15T19:51:36.595499+00:00", "trade", 8.125, 420.0]
["2026-09-15T19:51:36.869441+00:00", "trade", 8.1236, 5.0]
["2026-09-15T19:51:36.911208+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:36.911667+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:37.134595+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:37.134596+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:51:37.134657+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:37.135088+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:37.135333+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:37.135571+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:37.135778+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:37.655666+00:00", "trade", 8.1306, 100.0]
["2026-09-15T19:51:37.910866+00:00", "trade", 8.1254, 200.0]
["2026-09-15T19:51:38.649248+00:00", "trade", 8.1236, 120.0]
["2026-09-15T19:51:38.713613+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:38.857147+00:00", "trade", 8.1306, 100.0]
["2026-09-15T19:51:39.564884+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:51:42.666523+00:00", "trade", 8.1254, 100.0]
["2026-09-15T19:51:45.364744+00:00", "trade", 8.1236, 2.0]
["2026-09-15T19:51:50.174780+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:50.175226+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:50.837257+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:50.837720+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:51.685660+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:52.164739+00:00", "trade", 8.125, 100.0]
["2026-09-15T19:51:54.652308+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:51:54.652310+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:54.652793+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:55.493638+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:55.964698+00:00", "trade", 8.1274, 2000.0]
["2026-09-15T19:51:56.297397+00:00", "trade", 8.1272, 3.0]
["2026-09-15T19:51:56.546088+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:56.546116+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:57.235300+00:00", "trade", 8.124, 4.0]
["2026-09-15T19:51:57.878956+00:00", "trade", 8.13, 2.0]
["2026-09-15T19:51:57.926897+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:51:58.101142+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:00.373934+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:52:01.855682+00:00", "trade", 8.1281, 100.0]
["2026-09-15T19:52:01.856473+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:03.740946+00:00", "trade", 8.1211, 1.0]
["2026-09-15T19:52:03.742323+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:03.793912+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:04.190172+00:00", "trade", 8.1217, 14.0]
["2026-09-15T19:52:04.331385+00:00", "trade", 8.13, 2.0]
["2026-09-15T19:52:04.343450+00:00", "trade", 8.13, 3.0]
["2026-09-15T19:52:04.448178+00:00", "trade", 8.13, 2.0]
["2026-09-15T19:52:04.449338+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:52:04.449825+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:06.535725+00:00", "trade", 8.1259, 28.0]
["2026-09-15T19:52:06.715141+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:06.715144+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:09.150224+00:00", "trade", 8.1241, 3.0]
["2026-09-15T19:52:09.486017+00:00", "trade", 8.1253, 200.0]
["2026-09-15T19:52:09.938085+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:11.925731+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:11.926444+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:52:11.927166+00:00", "trade", 8.13, 10.0]
["2026-09-15T19:52:12.015196+00:00", "trade", 8.13, 199.0]
["2026-09-15T19:52:12.015206+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:52:12.015212+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:12.015239+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:12.052633+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:13.034343+00:00", "trade", 8.125, 28.0]
["2026-09-15T19:52:13.066342+00:00", "trade", 8.125, 1.0]
["2026-09-15T19:52:13.133943+00:00", "trade", 8.13, 75.0]
["2026-09-15T19:52:13.140368+00:00", "trade", 8.13, 80.0]
["2026-09-15T19:52:13.140368+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:13.140369+00:00", "trade", 8.13, 20.0]
["2026-09-15T19:52:13.140387+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:13.140393+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:13.140417+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:13.140427+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:13.141042+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:13.141127+00:00", "trade", 8.13, 57.0]
["2026-09-15T19:52:13.141138+00:00", "trade", 8.13, 5.0]
["2026-09-15T19:52:13.141144+00:00", "trade", 8.13, 200.0]
["2026-09-15T19:52:13.141148+00:00", "trade", 8.13, 5.0]
["2026-09-15T19:52:13.141185+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:13.141246+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:13.141657+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:13.147836+00:00", "trade", 8.1299, 200.0]
["2026-09-15T19:52:13.225851+00:00", "trade", 8.12, 450.0]
["2026-09-15T19:52:13.226578+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:16.101954+00:00", "trade", 8.13, 2.0]
["2026-09-15T19:52:16.161281+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:52:17.529432+00:00", "trade", 8.125, 29.0]
["2026-09-15T19:52:18.249690+00:00", "trade", 8.127, 76.0]
["2026-09-15T19:52:18.338633+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:52:18.355787+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:18.355787+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:18.363394+00:00", "trade", 8.1299, 16.0]
["2026-09-15T19:52:18.436658+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:18.574895+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:19.408745+00:00", "trade", 8.1255, 12.0]
["2026-09-15T19:52:19.412776+00:00", "trade", 8.125, 119.0]
["2026-09-15T19:52:19.486047+00:00", "trade", 8.1255, 5.0]
["2026-09-15T19:52:20.091690+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:20.091691+00:00", "trade", 8.13, 20.0]
["2026-09-15T19:52:20.091693+00:00", "trade", 8.13, 20.0]
["2026-09-15T19:52:20.091695+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:52:20.091917+00:00", "trade", 8.13, 11.0]
["2026-09-15T19:52:20.100057+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:20.101297+00:00", "trade", 8.125, 66.0]
["2026-09-15T19:52:20.105137+00:00", "trade", 8.13, 68.0]
["2026-09-15T19:52:20.152241+00:00", "trade", 8.13, 16.0]
["2026-09-15T19:52:20.199112+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:20.212442+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:20.794513+00:00", "trade", 8.1243, 3.0]
["2026-09-15T19:52:22.033421+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:22.033941+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:22.537659+00:00", "trade", 8.1243, 22.0]
["2026-09-15T19:52:23.525734+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:24.055882+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848468+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848469+00:00", "trade", 8.13, 99.0]
["2026-09-15T19:52:25.848469+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:25.848471+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:52:25.848694+00:00", "trade", 8.13, 99.0]
["2026-09-15T19:52:25.848695+00:00", "trade", 8.13, 11.0]
["2026-09-15T19:52:25.848696+00:00", "trade", 8.13, 7.0]
["2026-09-15T19:52:25.848734+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848741+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848747+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848754+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848761+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848769+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848775+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848778+00:00", "trade", 8.13, 21.0]
["2026-09-15T19:52:25.848782+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:25.848782+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848784+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:25.848788+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848793+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848794+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:25.848795+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848796+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:25.848800+00:00", "trade", 8.13, 1.0]
["2026-09-15T19:52:25.848802+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848803+00:00", "trade", 8.13, 160.0]
["2026-09-15T19:52:25.848808+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848814+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848821+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848829+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848837+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848844+00:00", "quote", 8.12, 8.13]
["2026-09-15T19:52:25.848850+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848857+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848863+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848870+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848878+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848886+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848893+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848907+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848913+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848926+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848934+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848940+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848987+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.848997+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.849092+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:25.849092+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:25.849093+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.849215+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:25.849223+00:00", "quote", 8.13, 8.13]
["2026-09-15T19:52:25.849228+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849230+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849236+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849243+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849284+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849305+00:00", "trade", 8.13, 175.0]
["2026-09-15T19:52:25.849323+00:00", "trade", 8.13, 25.0]
["2026-09-15T19:52:25.849362+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849386+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849515+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849704+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849736+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.849832+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.852014+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.852627+00:00", "trade", 8.13, 6897.0]
["2026-09-15T19:52:25.852790+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.852954+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.853083+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.853546+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.853737+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.857594+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.859148+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.861042+00:00", "trade", 8.135, 96.0]
["2026-09-15T19:52:25.865758+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.867077+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.887229+00:00", "trade", 8.1301, 37.0]
["2026-09-15T19:52:25.887268+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.913797+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.952881+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:25.953109+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:26.312360+00:00", "trade", 8.1246, 20.0]
["2026-09-15T19:52:26.911810+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:26.913741+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:27.580737+00:00", "trade", 8.135, 31.0]
["2026-09-15T19:52:27.612621+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:52:27.613491+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:28.072661+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:52:28.147470+00:00", "trade", 8.135, 5.0]
["2026-09-15T19:52:28.687152+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:30.012602+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:30.320251+00:00", "trade", 8.14, 145.0]
["2026-09-15T19:52:30.320314+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:30.320341+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:30.320851+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:30.321271+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:30.321466+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:30.324017+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:30.324692+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:30.535581+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:31.671085+00:00", "trade", 8.1259, 3.0]
["2026-09-15T19:52:31.786537+00:00", "trade", 8.13, 100.0]
["2026-09-15T19:52:31.842054+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:52:33.555247+00:00", "trade", 8.126, 41.0]
["2026-09-15T19:52:33.575500+00:00", "trade", 8.1259, 200.0]
["2026-09-15T19:52:33.577482+00:00", "trade", 8.1259, 300.0]
["2026-09-15T19:52:34.953664+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.953671+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.953684+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.953694+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.953701+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.953702+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.953707+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954041+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954086+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954093+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954100+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954116+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954119+00:00", "trade", 8.14, 2.0]
["2026-09-15T19:52:34.954119+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954120+00:00", "trade", 8.14, 12.0]
["2026-09-15T19:52:34.954133+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954139+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954141+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954142+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954148+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954150+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:52:34.954154+00:00", "trade", 8.14, 29.0]
["2026-09-15T19:52:34.954154+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954156+00:00", "trade", 8.14, 44.0]
["2026-09-15T19:52:34.954160+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954161+00:00", "trade", 8.14, 4.0]
["2026-09-15T19:52:34.954167+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954169+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954181+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954188+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954195+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954200+00:00", "trade", 8.14, 86.0]
["2026-09-15T19:52:34.954203+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954209+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954216+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954224+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954230+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954237+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954253+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954262+00:00", "trade", 8.14, 75.0]
["2026-09-15T19:52:34.954302+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954339+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954348+00:00", "trade", 8.14, 75.0]
["2026-09-15T19:52:34.954350+00:00", "trade", 8.14, 126.0]
["2026-09-15T19:52:34.954436+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954442+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954449+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954455+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954462+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954468+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954521+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954536+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954537+00:00", "trade", 8.14, 9.0]
["2026-09-15T19:52:34.954538+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954539+00:00", "trade", 8.14, 220.0]
["2026-09-15T19:52:34.954539+00:00", "trade", 8.14, 120.0]
["2026-09-15T19:52:34.954539+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954555+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954579+00:00", "trade", 8.14, 25.0]
["2026-09-15T19:52:34.954584+00:00", "trade", 8.14, 3.0]
["2026-09-15T19:52:34.954585+00:00", "trade", 8.14, 89.0]
["2026-09-15T19:52:34.954593+00:00", "trade", 8.14, 28.0]
["2026-09-15T19:52:34.954595+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954630+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.954643+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954665+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954799+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954806+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954828+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.954925+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955112+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955163+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.955215+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955216+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.955216+00:00", "trade", 8.14, 89.0]
["2026-09-15T19:52:34.955227+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955231+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955237+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955243+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955245+00:00", "trade", 8.14, 66.0]
["2026-09-15T19:52:34.955250+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955251+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955255+00:00", "trade", 8.14, 126.0]
["2026-09-15T19:52:34.955258+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955261+00:00", "trade", 8.14, 108.0]
["2026-09-15T19:52:34.955264+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955271+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955276+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955278+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955284+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955290+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955297+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955305+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:52:34.955315+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:52:34.955341+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.955347+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955406+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955413+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955420+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955426+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955427+00:00", "trade", 8.14, 3.0]
["2026-09-15T19:52:34.955433+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955434+00:00", "trade", 8.14, 5.0]
["2026-09-15T19:52:34.955436+00:00", "trade", 8.14, 20.0]
["2026-09-15T19:52:34.955436+00:00", "trade", 8.14, 67.0]
["2026-09-15T19:52:34.955441+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955447+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955454+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955460+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955467+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955473+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955479+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:52:34.955480+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955488+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955560+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955579+00:00", "trade", 8.14, 11.0]
["2026-09-15T19:52:34.955611+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955614+00:00", "trade", 8.14, 108.0]
["2026-09-15T19:52:34.955624+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955631+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955641+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:52:34.955708+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955718+00:00", "trade", 8.14, 28.0]
["2026-09-15T19:52:34.955747+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955775+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.955800+00:00", "trade", 8.14, 67.0]
["2026-09-15T19:52:34.956174+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.956557+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:52:34.956601+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.958264+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:52:34.958844+00:00", "trade", 8.15, 75.0]
["2026-09-15T19:52:34.958885+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959176+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:34.959319+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959326+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959341+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959342+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:34.959343+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:52:34.959345+00:00", "trade", 8.15, 120.0]
["2026-09-15T19:52:34.959346+00:00", "trade", 8.15, 64.0]
["2026-09-15T19:52:34.959348+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959375+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959381+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959394+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959400+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959529+00:00", "trade", 8.15, 36.0]
["2026-09-15T19:52:34.959530+00:00", "trade", 8.15, 29.0]
["2026-09-15T19:52:34.959531+00:00", "trade", 8.15, 300.0]
["2026-09-15T19:52:34.959533+00:00", "trade", 8.15, 35.0]
["2026-09-15T19:52:34.959560+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959567+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959573+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959584+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959591+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959646+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959663+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959678+00:00", "trade", 8.15, 5.0]
["2026-09-15T19:52:34.959681+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959716+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959728+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:52:34.959769+00:00", "trade", 8.15, 165.0]
["2026-09-15T19:52:34.959770+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959771+00:00", "trade", 8.15, 135.0]
["2026-09-15T19:52:34.959776+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959801+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959825+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959843+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959856+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959882+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959915+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:52:34.959932+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:34.960104+00:00", "trade", 8.15, 80.0]
["2026-09-15T19:52:34.960106+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:34.960106+00:00", "trade", 8.15, 15.0]
["2026-09-15T19:52:34.960107+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:34.960161+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:34.960252+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:34.960267+00:00", "quote", 8.14, 8.16]
["2026-09-15T19:52:34.960269+00:00", "trade", 8.15, 265.0]
["2026-09-15T19:52:34.960286+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960294+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960298+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:34.960299+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:34.960300+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960307+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960314+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960320+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960327+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960334+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960340+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960347+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960360+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960722+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960846+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.960860+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.961472+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.961523+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.963455+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.965459+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.965466+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.976853+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.992340+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:34.992347+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:35.004500+00:00", "trade", 8.15, 600.0]
["2026-09-15T19:52:35.060392+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:35.061083+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:35.068250+00:00", "trade", 8.1515, 48.0]
["2026-09-15T19:52:35.072767+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:35.322189+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:35.932725+00:00", "trade", 8.16, 34.0]
["2026-09-15T19:52:35.932773+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:35.934208+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:35.934209+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:37.915618+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:40.477727+00:00", "trade", 8.1577, 12.0]
["2026-09-15T19:52:40.659965+00:00", "trade", 8.155, 75.0]
["2026-09-15T19:52:42.014360+00:00", "trade", 8.1272, 3.0]
["2026-09-15T19:52:42.701406+00:00", "trade", 8.1268, 23.0]
["2026-09-15T19:52:42.706929+00:00", "trade", 8.1268, 4.0]
["2026-09-15T19:52:42.709069+00:00", "trade", 8.1268, 2.0]
["2026-09-15T19:52:42.710912+00:00", "trade", 8.1268, 6.0]
["2026-09-15T19:52:42.753762+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.753788+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.754037+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.754411+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.848455+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:52:42.848472+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.848479+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.848486+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.848493+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.848499+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.848507+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.848514+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.848520+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.848573+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.849090+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.849096+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.849104+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.849635+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.851257+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.851282+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.851285+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:52:42.851535+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.851541+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.851640+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:52:42.856439+00:00", "trade", 8.1599, 273.0]
["2026-09-15T19:52:42.856480+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.861694+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.873992+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.874018+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:42.909211+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:43.353478+00:00", "trade", 8.1293, 23.0]
["2026-09-15T19:52:43.529404+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:43.529419+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:43.529911+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:44.307770+00:00", "trade", 8.1274, 3.0]
["2026-09-15T19:52:44.568999+00:00", "trade", 8.155, 70.0]
["2026-09-15T19:52:44.615101+00:00", "trade", 8.127, 100.0]
["2026-09-15T19:52:45.026515+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:45.026515+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026517+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:52:45.026517+00:00", "trade", 8.155, 50.0]
["2026-09-15T19:52:45.026522+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026550+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026557+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026563+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026593+00:00", "trade", 8.155, 150.0]
["2026-09-15T19:52:45.026729+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026778+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026780+00:00", "trade", 8.155, 1141.0]
["2026-09-15T19:52:45.026785+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026792+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026801+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026812+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026818+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:45.026819+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026825+00:00", "trade", 8.15, 2.0]
["2026-09-15T19:52:45.026862+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.026890+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:45.026908+00:00", "trade", 8.155, 150.0]
["2026-09-15T19:52:45.026915+00:00", "trade", 8.155, 150.0]
["2026-09-15T19:52:45.026939+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:52:45.027003+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:52:45.027066+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.027102+00:00", "trade", 8.155, 150.0]
["2026-09-15T19:52:45.027178+00:00", "trade", 8.155, 150.0]
["2026-09-15T19:52:45.027191+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:52:45.027215+00:00", "trade", 8.155, 200.0]
["2026-09-15T19:52:45.027338+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.027625+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.027936+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.048725+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.049008+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.062842+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.063358+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.126163+00:00", "trade", 8.1275, 100.0]
["2026-09-15T19:52:45.445741+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.445767+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:45.450611+00:00", "trade", 8.1515, 14.0]
["2026-09-15T19:52:46.977380+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:46.981644+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:46.981668+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:46.982454+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:49.587173+00:00", "trade", 8.1599, 5.0]
["2026-09-15T19:52:50.990442+00:00", "trade", 8.155, 25.0]
["2026-09-15T19:52:50.990884+00:00", "trade", 8.16, 14.0]
["2026-09-15T19:52:51.037083+00:00", "trade", 8.1376, 6.0]
["2026-09-15T19:52:51.056556+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:52:51.056568+00:00", "trade", 8.16, 75.0]
["2026-09-15T19:52:51.056568+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:51.056617+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:51.056640+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:51.056647+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:51.057255+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:51.057695+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:51.058207+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:51.067167+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:52.470549+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:52:53.087938+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:53.957487+00:00", "trade", 8.155, 12.0]
["2026-09-15T19:52:53.957519+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:53.957546+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:53.957553+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:54.025126+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:54.125822+00:00", "trade", 8.1516, 78.0]
["2026-09-15T19:52:54.357929+00:00", "trade", 8.155, 12.0]
["2026-09-15T19:52:54.758372+00:00", "trade", 8.155, 12.0]
["2026-09-15T19:52:55.058771+00:00", "trade", 8.155, 12.0]
["2026-09-15T19:52:55.061418+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:55.061444+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:55.128645+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:55.234660+00:00", "trade", 8.138, 12.0]
["2026-09-15T19:52:55.259153+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:55.459585+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:55.660004+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:55.860398+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:55.956231+00:00", "trade", 8.155, 40.0]
["2026-09-15T19:52:55.957293+00:00", "trade", 8.155, 29.0]
["2026-09-15T19:52:56.023147+00:00", "trade", 8.1267, 22.0]
["2026-09-15T19:52:56.060847+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:56.261268+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:56.386965+00:00", "trade", 8.134, 89.0]
["2026-09-15T19:52:56.461664+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:56.662069+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:56.806612+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:56.862460+00:00", "trade", 8.155, 4.0]
["2026-09-15T19:52:56.862461+00:00", "trade", 8.155, 2.0]
["2026-09-15T19:52:56.862493+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:56.962905+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:57.163313+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:57.313718+00:00", "trade", 8.1391, 200.0]
["2026-09-15T19:52:57.343985+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:57.544427+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:57.744881+00:00", "trade", 8.155, 6.0]
["2026-09-15T19:52:57.919303+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:57.945303+00:00", "trade", 8.155, 5.0]
["2026-09-15T19:52:57.945337+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:52:58.000424+00:00", "trade", 8.155, 1.0]
["2026-09-15T19:52:58.642915+00:00", "trade", 8.1284, 1.0]
["2026-09-15T19:53:00.002436+00:00", "trade", 8.155, 13.0]
["2026-09-15T19:53:00.002437+00:00", "trade", 8.155, 13.0]
["2026-09-15T19:53:00.002702+00:00", "trade", 8.155, 13.0]
["2026-09-15T19:53:00.002705+00:00", "trade", 8.155, 13.0]
["2026-09-15T19:53:00.002709+00:00", "trade", 8.155, 13.0]
["2026-09-15T19:53:00.002716+00:00", "trade", 8.155, 13.0]
["2026-09-15T19:53:00.009621+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:00.032442+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:00.035324+00:00", "trade", 8.1283, 4.0]
["2026-09-15T19:53:00.349620+00:00", "trade", 8.1381, 27.0]
["2026-09-15T19:53:00.350910+00:00", "trade", 8.1341, 34.0]
["2026-09-15T19:53:00.351695+00:00", "trade", 8.1353, 61.0]
["2026-09-15T19:53:00.708172+00:00", "trade", 8.1401, 82.0]
["2026-09-15T19:53:00.737171+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:00.739683+00:00", "trade", 8.1515, 22.0]
["2026-09-15T19:53:00.832361+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:01.341600+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:53:01.985485+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:53:02.049277+00:00", "trade", 8.1501, 200.0]
["2026-09-15T19:53:03.092651+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:03.606339+00:00", "trade", 8.155, 27.0]
["2026-09-15T19:53:03.722708+00:00", "trade", 8.155, 3.0]
["2026-09-15T19:53:04.135070+00:00", "trade", 8.1286, 5.0]
["2026-09-15T19:53:04.930242+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:06.930212+00:00", "trade", 8.1577, 1.0]
["2026-09-15T19:53:07.753416+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:53:07.753481+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:53:07.753549+00:00", "trade", 8.15, 70.0]
["2026-09-15T19:53:07.753593+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.753619+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.757251+00:00", "trade", 8.15, 21.0]
["2026-09-15T19:53:07.758139+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758226+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758617+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758624+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758635+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758636+00:00", "trade", 8.15, 64.0]
["2026-09-15T19:53:07.758637+00:00", "trade", 8.15, 156.0]
["2026-09-15T19:53:07.758640+00:00", "trade", 8.15, 10.0]
["2026-09-15T19:53:07.758642+00:00", "trade", 8.15, 900.0]
["2026-09-15T19:53:07.758643+00:00", "trade", 8.15, 11.0]
["2026-09-15T19:53:07.758643+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758656+00:00", "trade", 8.15, 300.0]
["2026-09-15T19:53:07.758657+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758658+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758670+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758676+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758683+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758689+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758695+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758709+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758716+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758723+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758736+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758754+00:00", "trade", 8.15, 25.0]
["2026-09-15T19:53:07.758775+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:07.758868+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.758875+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.758882+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.758888+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.758895+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.758902+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.758909+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.758946+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.758996+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.759011+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.759032+00:00", "trade", 8.15, 23.0]
["2026-09-15T19:53:07.759048+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:53:07.759050+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:53:07.759050+00:00", "trade", 8.15, 29.0]
["2026-09-15T19:53:07.759117+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:07.759163+00:00", "trade", 8.15, 83.0]
["2026-09-15T19:53:07.759164+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.759204+00:00", "trade", 8.15, 17.0]
["2026-09-15T19:53:07.759276+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.759283+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.759479+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.760045+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.761622+00:00", "trade", 8.15, 22.0]
["2026-09-15T19:53:07.762077+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.762102+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.762991+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.763127+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.764185+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.764193+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.766854+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.767124+00:00", "trade", 8.1499, 21.0]
["2026-09-15T19:53:07.767387+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.767851+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.767875+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.779762+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.783193+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.787078+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.787102+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.798011+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.798024+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.829213+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.847043+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.847909+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.847933+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.859380+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:07.859409+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.249727+00:00", "trade", 8.1288, 3.0]
["2026-09-15T19:53:09.249774+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.250634+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256582+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256583+00:00", "trade", 8.15, 400.0]
["2026-09-15T19:53:09.256585+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:53:09.256587+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:53:09.256588+00:00", "trade", 8.15, 7.0]
["2026-09-15T19:53:09.256590+00:00", "trade", 8.15, 39.0]
["2026-09-15T19:53:09.256635+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:53:09.256635+00:00", "trade", 8.15, 45.0]
["2026-09-15T19:53:09.256635+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256636+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:53:09.256641+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256648+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256654+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256660+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256674+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256680+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256687+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:53:09.256694+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.256701+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.256707+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.256713+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.256719+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.256732+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.256746+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.256752+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.256765+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.256771+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.257000+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.257087+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.257115+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:53:09.257190+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:53:09.257192+00:00", "trade", 8.15, 40.0]
["2026-09-15T19:53:09.257192+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:53:09.257192+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.257253+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.257686+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.257713+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.258115+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.258293+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.258633+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.258856+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.263107+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.263113+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.263773+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.265348+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.265371+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.287188+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.287195+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:09.295385+00:00", "trade", 8.1501, 10.0]
["2026-09-15T19:53:09.356620+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.028678+00:00", "trade", 8.16, 17.0]
["2026-09-15T19:53:10.028681+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.028893+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.029296+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.031077+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.044244+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.044618+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.077392+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.077419+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.078188+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.080508+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.081288+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.081312+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.081941+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.085035+00:00", "trade", 8.155, 1.0]
["2026-09-15T19:53:10.263623+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.263648+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.263655+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:10.388843+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:11.830368+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:11.848244+00:00", "trade", 8.1291, 22.0]
["2026-09-15T19:53:12.033883+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:15.196494+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:15.196520+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:15.281177+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:15.281213+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:17.694939+00:00", "trade", 8.1292, 4.0]
["2026-09-15T19:53:17.962533+00:00", "trade", 8.155, 111.0]
["2026-09-15T19:53:19.848539+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:21.704358+00:00", "trade", 8.1368, 2.0]
["2026-09-15T19:53:21.763286+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:21.763293+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:22.145509+00:00", "trade", 8.1291, 3.0]
["2026-09-15T19:53:22.712368+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:23.654815+00:00", "trade", 8.1292, 7.0]
["2026-09-15T19:53:24.872481+00:00", "trade", 8.155, 150.0]
["2026-09-15T19:53:24.872880+00:00", "trade", 8.155, 9.0]
["2026-09-15T19:53:26.126644+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:26.529424+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:26.529450+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:27.943916+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:53:27.943978+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:53:27.944431+00:00", "trade", 8.155, 200.0]
["2026-09-15T19:53:27.944439+00:00", "trade", 8.155, 200.0]
["2026-09-15T19:53:27.944536+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:53:27.944695+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:27.944701+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:27.944716+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:53:27.945071+00:00", "trade", 8.155, 250.0]
["2026-09-15T19:53:27.945088+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:53:27.947901+00:00", "trade", 8.159, 350.0]
["2026-09-15T19:53:27.947941+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:27.947960+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.948154+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.948241+00:00", "trade", 8.159, 100.0]
["2026-09-15T19:53:27.949255+00:00", "trade", 8.16, 150.0]
["2026-09-15T19:53:27.951329+00:00", "trade", 8.159, 300.0]
["2026-09-15T19:53:27.951343+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.951520+00:00", "trade", 8.16, 500.0]
["2026-09-15T19:53:27.951624+00:00", "trade", 8.159, 200.0]
["2026-09-15T19:53:27.951836+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.953404+00:00", "trade", 8.159, 500.0]
["2026-09-15T19:53:27.953440+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:53:27.953616+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:53:27.954385+00:00", "trade", 8.159, 200.0]
["2026-09-15T19:53:27.954612+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:27.955487+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.955501+00:00", "trade", 8.159, 300.0]
["2026-09-15T19:53:27.955639+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:27.955676+00:00", "trade", 8.16, 500.0]
["2026-09-15T19:53:27.956473+00:00", "trade", 8.159, 100.0]
["2026-09-15T19:53:27.956675+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.958159+00:00", "trade", 8.159, 500.0]
["2026-09-15T19:53:27.958184+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:53:27.958679+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:27.959138+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.959147+00:00", "trade", 8.159, 300.0]
["2026-09-15T19:53:27.960117+00:00", "trade", 8.159, 300.0]
["2026-09-15T19:53:27.960125+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.960265+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:27.960983+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:27.961154+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.961163+00:00", "trade", 8.159, 400.0]
["2026-09-15T19:53:27.961342+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:27.962791+00:00", "trade", 8.159, 500.0]
["2026-09-15T19:53:27.962812+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:53:27.963751+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.963760+00:00", "trade", 8.159, 400.0]
["2026-09-15T19:53:27.964519+00:00", "trade", 8.16, 9600.0]
["2026-09-15T19:53:27.970002+00:00", "trade", 8.1516, 97.0]
["2026-09-15T19:53:27.979216+00:00", "trade", 8.1595, 1985.0]
["2026-09-15T19:53:27.979326+00:00", "trade", 8.16, 11.0]
["2026-09-15T19:53:27.979755+00:00", "trade", 8.16, 204.0]
["2026-09-15T19:53:27.979882+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:27.997525+00:00", "trade", 8.131, 100.0]
["2026-09-15T19:53:28.045632+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:53:28.309168+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:28.309194+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:30.045140+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:30.045166+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:30.045173+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:30.045179+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:31.141022+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:31.150186+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:31.347109+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:31.347135+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:31.968904+00:00", "trade", 8.155, 9.0]
["2026-09-15T19:53:32.614534+00:00", "trade", 8.1352, 11.0]
["2026-09-15T19:53:33.220542+00:00", "trade", 8.1352, 100.0]
["2026-09-15T19:53:33.425828+00:00", "trade", 8.1345, 4.0]
["2026-09-15T19:53:33.671827+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:33.671851+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:34.650786+00:00", "trade", 8.1316, 200.0]
["2026-09-15T19:53:37.454238+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:37.454263+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:37.457346+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:37.457373+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:38.690751+00:00", "trade", 8.16, 20.0]
["2026-09-15T19:53:39.315692+00:00", "trade", 8.1368, 4.0]
["2026-09-15T19:53:42.327535+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:42.502602+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:42.775253+00:00", "trade", 8.1373, 4.0]
["2026-09-15T19:53:46.702505+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:46.702530+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:46.704918+00:00", "trade", 8.16, 1.0]
["2026-09-15T19:53:46.706184+00:00", "trade", 8.16, 150.0]
["2026-09-15T19:53:46.707420+00:00", "trade", 8.16, 79.0]
["2026-09-15T19:53:46.770754+00:00", "trade", 8.16, 1.0]
["2026-09-15T19:53:46.770789+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:46.770796+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:46.770813+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:46.770843+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:46.778276+00:00", "trade", 8.1599, 135.0]
["2026-09-15T19:53:46.808526+00:00", "trade", 8.1501, 133.0]
["2026-09-15T19:53:48.108560+00:00", "trade", 8.16, 1.0]
["2026-09-15T19:53:48.804294+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804295+00:00", "trade", 8.16, 382.0]
["2026-09-15T19:53:48.804296+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.804298+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.804299+00:00", "trade", 8.16, 11.0]
["2026-09-15T19:53:48.804301+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804303+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:48.804303+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:53:48.804305+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.804307+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.804308+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804317+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:53:48.804321+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804327+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804354+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804360+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804367+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804373+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804379+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804386+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804392+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804398+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804405+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.804412+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804419+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804426+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804433+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804440+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804447+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804454+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804466+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804473+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804553+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804568+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804575+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804588+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804592+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.804601+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804602+00:00", "trade", 8.16, 29.0]
["2026-09-15T19:53:48.804644+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.804706+00:00", "trade", 8.16, 80.0]
["2026-09-15T19:53:48.804758+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804775+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804796+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804813+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804846+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:53:48.804852+00:00", "trade", 8.16, 41.0]
["2026-09-15T19:53:48.804866+00:00", "trade", 8.16, 2.0]
["2026-09-15T19:53:48.804895+00:00", "trade", 8.16, 10.0]
["2026-09-15T19:53:48.804898+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.804898+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.804898+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.804898+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.804966+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.805336+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.805371+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.805378+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.805417+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.809343+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.809350+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.814000+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.816877+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.816901+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.817897+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.841749+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.841756+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.847796+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.848282+00:00", "trade", 8.1616, 49.0]
["2026-09-15T19:53:48.854346+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.854370+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.904373+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.904401+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932327+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:53:48.932327+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932328+00:00", "trade", 8.165, 400.0]
["2026-09-15T19:53:48.932330+00:00", "trade", 8.16, 500.0]
["2026-09-15T19:53:48.932331+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.932333+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932334+00:00", "trade", 8.16, 400.0]
["2026-09-15T19:53:48.932340+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932355+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.932355+00:00", "trade", 8.16, 250.0]
["2026-09-15T19:53:48.932356+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:53:48.932377+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932384+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932391+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932397+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932404+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932410+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932417+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932423+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932663+00:00", "trade", 8.16, 178.0]
["2026-09-15T19:53:48.932667+00:00", "trade", 8.16, 2.0]
["2026-09-15T19:53:48.932671+00:00", "trade", 8.165, 54.0]
["2026-09-15T19:53:48.932673+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932680+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:53:48.932685+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932709+00:00", "trade", 8.16, 40.0]
["2026-09-15T19:53:48.932778+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:53:48.932802+00:00", "trade", 8.165, 146.0]
["2026-09-15T19:53:48.932875+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932931+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:48.932943+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:53:48.932954+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:53:48.932967+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:53:48.932991+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:53:48.933019+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.933026+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.933032+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.933632+00:00", "trade", 8.155, 50.0]
["2026-09-15T19:53:48.933663+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.934079+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.934106+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.934292+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.937902+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.963451+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.963614+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.964116+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.964127+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:48.964574+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:53:49.032993+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:53:49.033547+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.033554+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.033582+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.033585+00:00", "trade", 8.16, 41.0]
["2026-09-15T19:53:49.043640+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.182940+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.520979+00:00", "trade", 8.1357, 5.0]
["2026-09-15T19:53:49.640409+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.640773+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.640940+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.681655+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.828498+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:49.829518+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:50.052525+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:50.108420+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:50.128813+00:00", "trade", 8.165, 50.0]
["2026-09-15T19:53:50.129107+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:50.129256+00:00", "trade", 8.165, 25.0]
["2026-09-15T19:53:50.129261+00:00", "trade", 8.165, 25.0]
["2026-09-15T19:53:51.104128+00:00", "trade", 8.1586, 200.0]
["2026-09-15T19:53:51.438682+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:51.438836+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:51.475935+00:00", "trade", 8.165, 2500.0]
["2026-09-15T19:53:51.527262+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:51.714849+00:00", "trade", 8.165, 166.0]
["2026-09-15T19:53:51.714923+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:51.715366+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:53:52.165391+00:00", "trade", 8.1505, 3.0]
["2026-09-15T19:53:54.346039+00:00", "trade", 8.165, 287.0]
["2026-09-15T19:53:54.765120+00:00", "trade", 8.1591, 200.0]
["2026-09-15T19:53:55.526536+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:56.838964+00:00", "trade", 8.1365, 62.0]
["2026-09-15T19:53:56.839407+00:00", "trade", 8.1411, 69.0]
["2026-09-15T19:53:56.839489+00:00", "trade", 8.1591, 36.0]
["2026-09-15T19:53:57.165913+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:57.745757+00:00", "trade", 8.1393, 100.0]
["2026-09-15T19:53:57.840462+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:57.840489+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:57.844498+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:57.893082+00:00", "trade", 8.165, 50.0]
["2026-09-15T19:53:58.404046+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:58.404653+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:58.735138+00:00", "trade", 8.1393, 5.0]
["2026-09-15T19:53:58.735596+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:58.735622+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:58.736213+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:58.840604+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:53:59.205304+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:01.928836+00:00", "trade", 8.1365, 4.0]
["2026-09-15T19:54:03.614036+00:00", "trade", 8.1365, 28.0]
["2026-09-15T19:54:04.914009+00:00", "trade", 8.1406, 100.0]
["2026-09-15T19:54:05.091114+00:00", "trade", 8.165, 92.0]
["2026-09-15T19:54:07.055480+00:00", "trade", 8.1406, 4.0]
["2026-09-15T19:54:07.934284+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:09.038904+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:09.038932+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:09.039653+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:09.213532+00:00", "trade", 8.165, 14.0]
["2026-09-15T19:54:09.269152+00:00", "trade", 8.1331, 61.0]
["2026-09-15T19:54:10.034619+00:00", "trade", 8.17, 5.0]
["2026-09-15T19:54:10.041215+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:10.045332+00:00", "trade", 8.17, 4.0]
["2026-09-15T19:54:10.084978+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:10.086246+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:10.128301+00:00", "trade", 8.17, 5.0]
["2026-09-15T19:54:10.661875+00:00", "trade", 8.17, 17.0]
["2026-09-15T19:54:11.033505+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:11.734987+00:00", "trade", 8.1407, 100.0]
["2026-09-15T19:54:11.953472+00:00", "trade", 8.1677, 6.0]
["2026-09-15T19:54:13.139901+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:13.192552+00:00", "trade", 8.1407, 5.0]
["2026-09-15T19:54:14.011747+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:14.822476+00:00", "trade", 8.1365, 6.0]
["2026-09-15T19:54:16.012160+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477538+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477539+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:16.477540+00:00", "trade", 8.17, 5.0]
["2026-09-15T19:54:16.477542+00:00", "trade", 8.17, 10.0]
["2026-09-15T19:54:16.477543+00:00", "trade", 8.17, 85.0]
["2026-09-15T19:54:16.477559+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477566+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477572+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477579+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477586+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477593+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477599+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477606+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477612+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.477858+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:54:16.478289+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.478937+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.478943+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.479223+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:16.486037+00:00", "trade", 8.1699, 172.0]
["2026-09-15T19:54:16.597275+00:00", "trade", 8.16, 186.0]
["2026-09-15T19:54:17.073018+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:18.268903+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:18.268930+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:18.489681+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:18.588449+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:18.588475+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:18.589218+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:20.028816+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:20.028844+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:20.029097+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:20.029452+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:20.166363+00:00", "trade", 8.1525, 3.0]
["2026-09-15T19:54:20.701483+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:20.701508+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:21.359506+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:21.359545+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:21.794815+00:00", "trade", 8.1412, 100.0]
["2026-09-15T19:54:23.826999+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.007351+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.140384+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.140401+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:54:24.140412+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.141215+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.792246+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.802504+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.865835+00:00", "trade", 8.17, 15.0]
["2026-09-15T19:54:24.865836+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:24.865838+00:00", "trade", 8.17, 85.0]
["2026-09-15T19:54:24.865842+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.865848+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.865855+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.865862+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.865868+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.865875+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.865881+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.865889+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.865895+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.866072+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.866538+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.873596+00:00", "trade", 8.1699, 11.0]
["2026-09-15T19:54:24.873637+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.886826+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:24.887040+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:25.390171+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:25.390794+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:25.448459+00:00", "trade", 8.1367, 5.0]
["2026-09-15T19:54:26.631112+00:00", "trade", 8.1413, 3.0]
["2026-09-15T19:54:26.774607+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:26.774607+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:26.774629+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:26.774641+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:26.774662+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:26.775862+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:26.777688+00:00", "trade", 8.16, 121.0]
["2026-09-15T19:54:26.782172+00:00", "trade", 8.1699, 10.0]
["2026-09-15T19:54:26.830769+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:27.711419+00:00", "trade", 8.17, 25.0]
["2026-09-15T19:54:27.711482+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:27.711506+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:28.111103+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:28.111134+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:29.542882+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:30.079287+00:00", "trade", 8.17, 13.0]
["2026-09-15T19:54:30.079289+00:00", "trade", 8.17, 13.0]
["2026-09-15T19:54:30.079309+00:00", "trade", 8.17, 74.0]
["2026-09-15T19:54:30.079310+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:30.079311+00:00", "trade", 8.17, 18.0]
["2026-09-15T19:54:30.079313+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:30.079316+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:54:30.079340+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:30.079349+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:30.079357+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:30.079365+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:30.079372+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:30.079380+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:30.079386+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:30.079393+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:30.079401+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079409+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079417+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079424+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079430+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079439+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079445+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079458+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079466+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079554+00:00", "trade", 8.17, 13.0]
["2026-09-15T19:54:30.079562+00:00", "trade", 8.17, 13.0]
["2026-09-15T19:54:30.079572+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079601+00:00", "trade", 8.17, 74.0]
["2026-09-15T19:54:30.079602+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079764+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079797+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079804+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079861+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079868+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:30.079873+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079893+00:00", "trade", 8.17, 360.0]
["2026-09-15T19:54:30.079895+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:30.079895+00:00", "trade", 8.17, 20.0]
["2026-09-15T19:54:30.079895+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:54:30.079987+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.080079+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.080388+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.080418+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.081491+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.082299+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.084362+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.084438+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.085468+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.085942+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.085969+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.099806+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.111167+00:00", "trade", 8.175, 28.0]
["2026-09-15T19:54:30.114056+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.117789+00:00", "trade", 8.175, 70.0]
["2026-09-15T19:54:30.179389+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.215458+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.227290+00:00", "trade", 8.175, 10.0]
["2026-09-15T19:54:30.227321+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.227944+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.437697+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.495801+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.500046+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.637339+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:30.678857+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:31.075273+00:00", "trade", 8.18, 1.0]
["2026-09-15T19:54:31.085256+00:00", "trade", 8.18, 1.0]
["2026-09-15T19:54:31.213752+00:00", "trade", 8.1745, 217.0]
["2026-09-15T19:54:31.214457+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:31.214484+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:31.327619+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:31.557998+00:00", "trade", 8.1335, 21.0]
["2026-09-15T19:54:32.632245+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:32.632271+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:32.632832+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:32.632872+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:32.949085+00:00", "trade", 8.1592, 10.0]
["2026-09-15T19:54:33.952453+00:00", "trade", 8.1335, 6.0]
["2026-09-15T19:54:34.971850+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:35.071373+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:36.169943+00:00", "trade", 8.1376, 5.0]
["2026-09-15T19:54:36.916065+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:36.935773+00:00", "trade", 8.1393, 30.0]
["2026-09-15T19:54:38.069079+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:38.069415+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.028006+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.028032+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.028047+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.028111+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:39.028111+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.028573+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.028581+00:00", "trade", 8.18, 13.0]
["2026-09-15T19:54:39.030966+00:00", "trade", 8.18, 104.0]
["2026-09-15T19:54:39.981013+00:00", "trade", 8.18, 120.0]
["2026-09-15T19:54:39.981016+00:00", "trade", 8.18, 180.0]
["2026-09-15T19:54:39.981032+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.981040+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.981048+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.981055+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.981072+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.981756+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.982212+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.994689+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.995920+00:00", "trade", 8.18, 120.0]
["2026-09-15T19:54:39.995920+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.995922+00:00", "trade", 8.18, 1.0]
["2026-09-15T19:54:39.995923+00:00", "trade", 8.18, 30.0]
["2026-09-15T19:54:39.995927+00:00", "trade", 8.18, 5.0]
["2026-09-15T19:54:39.995927+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:39.995929+00:00", "trade", 8.18, 44.0]
["2026-09-15T19:54:39.995963+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.995970+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.995977+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.995984+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.995991+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.995994+00:00", "trade", 8.18, 56.0]
["2026-09-15T19:54:39.995996+00:00", "trade", 8.18, 10.0]
["2026-09-15T19:54:39.996014+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.996020+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.996027+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.996035+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.996042+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.996288+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:39.996291+00:00", "quote", 8.17, 8.19]
["2026-09-15T19:54:39.996298+00:00", "quote", 8.17, 8.19]
["2026-09-15T19:54:39.996318+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996368+00:00", "trade", 8.18, 3.0]
["2026-09-15T19:54:39.996369+00:00", "trade", 8.18, 2.0]
["2026-09-15T19:54:39.996390+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996397+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996403+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996410+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996416+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996423+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996451+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996476+00:00", "trade", 8.18, 3.0]
["2026-09-15T19:54:39.996509+00:00", "trade", 8.18, 29.0]
["2026-09-15T19:54:39.996510+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996512+00:00", "trade", 8.18, 29.0]
["2026-09-15T19:54:39.996538+00:00", "trade", 8.18, 2.0]
["2026-09-15T19:54:39.996645+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.996756+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:39.996850+00:00", "trade", 8.1716, 83.0]
["2026-09-15T19:54:39.997291+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.997618+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:39.997661+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.001030+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.001037+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.003000+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.030521+00:00", "trade", 8.185, 22.0]
["2026-09-15T19:54:40.050793+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.068233+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:54:40.068234+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.068235+00:00", "trade", 8.18, 95.0]
["2026-09-15T19:54:40.068236+00:00", "trade", 8.18, 93.0]
["2026-09-15T19:54:40.068238+00:00", "trade", 8.18, 38.0]
["2026-09-15T19:54:40.068240+00:00", "trade", 8.18, 1.0]
["2026-09-15T19:54:40.068243+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.068245+00:00", "trade", 8.18, 500.0]
["2026-09-15T19:54:40.068245+00:00", "trade", 8.18, 4.0]
["2026-09-15T19:54:40.068245+00:00", "trade", 8.18, 140.0]
["2026-09-15T19:54:40.068268+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.068505+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:40.068511+00:00", "trade", 8.18, 200.0]
["2026-09-15T19:54:40.068514+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:40.068515+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:40.068516+00:00", "trade", 8.18, 40.0]
["2026-09-15T19:54:40.068518+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:54:40.068522+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:40.068524+00:00", "trade", 8.18, 40.0]
["2026-09-15T19:54:40.068528+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:40.068531+00:00", "trade", 8.18, 400.0]
["2026-09-15T19:54:40.068537+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.068616+00:00", "trade", 8.18, 200.0]
["2026-09-15T19:54:40.068684+00:00", "trade", 8.17, 284.0]
["2026-09-15T19:54:40.068690+00:00", "trade", 8.17, 16.0]
["2026-09-15T19:54:40.068690+00:00", "trade", 8.17, 84.0]
["2026-09-15T19:54:40.068710+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.068712+00:00", "trade", 8.17, 400.0]
["2026-09-15T19:54:40.068721+00:00", "trade", 8.17, 16.0]
["2026-09-15T19:54:40.068722+00:00", "trade", 8.17, 40.0]
["2026-09-15T19:54:40.068724+00:00", "trade", 8.17, 140.0]
["2026-09-15T19:54:40.068726+00:00", "trade", 8.17, 40.0]
["2026-09-15T19:54:40.068729+00:00", "trade", 8.17, 4.0]
["2026-09-15T19:54:40.068780+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.068789+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:40.068792+00:00", "trade", 8.18, 158.0]
["2026-09-15T19:54:40.068792+00:00", "trade", 8.18, 200.0]
["2026-09-15T19:54:40.068793+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:54:40.068813+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:54:40.068813+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:40.068815+00:00", "quote", 8.17, 8.19]
["2026-09-15T19:54:40.068817+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068826+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:54:40.068842+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068865+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068873+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068880+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068883+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.068895+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068902+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068907+00:00", "trade", 8.17, 1300.0]
["2026-09-15T19:54:40.068910+00:00", "trade", 8.17, 10.0]
["2026-09-15T19:54:40.068911+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068912+00:00", "trade", 8.17, 19.0]
["2026-09-15T19:54:40.068912+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:54:40.068914+00:00", "trade", 8.17, 600.0]
["2026-09-15T19:54:40.068919+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068927+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068933+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068941+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068950+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068959+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068967+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068985+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.068995+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069001+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069019+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069026+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069050+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:54:40.069053+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069062+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069063+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069070+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069086+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069096+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069103+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069105+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.069112+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069119+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069130+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069138+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069147+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069152+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069234+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.069289+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.069289+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.069290+00:00", "trade", 8.17, 124.0]
["2026-09-15T19:54:40.069299+00:00", "trade", 8.17, 76.0]
["2026-09-15T19:54:40.069318+00:00", "trade", 8.17, 250.0]
["2026-09-15T19:54:40.069320+00:00", "trade", 8.17, 76.0]
["2026-09-15T19:54:40.069496+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.069668+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:54:40.069688+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:54:40.069750+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:54:40.070037+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.070037+00:00", "trade", 8.17, 50.0]
["2026-09-15T19:54:40.070809+00:00", "trade", 8.17, 117.0]
["2026-09-15T19:54:40.071609+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:54:40.072570+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:54:40.073882+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:54:40.074697+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:54:40.075405+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.122105+00:00", "trade", 8.18, 2200.0]
["2026-09-15T19:54:40.141964+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:54:40.192339+00:00", "trade", 8.17, 3.0]
["2026-09-15T19:54:40.270275+00:00", "trade", 8.175, 180.0]
["2026-09-15T19:54:40.304843+00:00", "trade", 8.17, 9.0]
["2026-09-15T19:54:40.304894+00:00", "trade", 8.17, 31.0]
["2026-09-15T19:54:40.304919+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.304940+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.304968+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:54:40.305051+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:54:40.305060+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305089+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305096+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305103+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305110+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305129+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305136+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305411+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305483+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:54:40.305483+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305487+00:00", "trade", 8.16, 700.0]
["2026-09-15T19:54:40.305487+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:54:40.305488+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:54:40.305490+00:00", "trade", 8.16, 40.0]
["2026-09-15T19:54:40.305490+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305493+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:54:40.305496+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:54:40.305496+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:54:40.305497+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:54:40.305497+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305500+00:00", "trade", 8.16, 400.0]
["2026-09-15T19:54:40.305518+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305542+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305555+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305601+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305651+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305658+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305663+00:00", "trade", 8.16, 11.0]
["2026-09-15T19:54:40.305665+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305667+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:54:40.305669+00:00", "trade", 8.16, 10.0]
["2026-09-15T19:54:40.305672+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305673+00:00", "trade", 8.16, 28.0]
["2026-09-15T19:54:40.305677+00:00", "trade", 8.16, 26.0]
["2026-09-15T19:54:40.305679+00:00", "trade", 8.16, 40.0]
["2026-09-15T19:54:40.305685+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:54:40.305691+00:00", "trade", 8.16, 78.0]
["2026-09-15T19:54:40.305694+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305709+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305716+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:54:40.305756+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305783+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305975+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.305985+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.306006+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.306090+00:00", "trade", 8.16, 64.0]
["2026-09-15T19:54:40.306090+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:54:40.306185+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.306193+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:54:40.306456+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:54:40.306477+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:54:40.306479+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:54:40.306484+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:54:40.306484+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.306502+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.306514+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.306536+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.306550+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.306557+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.307195+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.307609+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.315657+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.318112+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.337931+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.337938+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.373884+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.373910+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.388461+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.389233+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.389260+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.390231+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.672322+00:00", "trade", 8.1458, 600.0]
["2026-09-15T19:54:40.788746+00:00", "trade", 8.1715, 100.0]
["2026-09-15T19:54:40.842900+00:00", "trade", 8.1463, 18.0]
["2026-09-15T19:54:40.927106+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:40.927495+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:40.930580+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.930593+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:54:40.930600+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.930605+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:40.930608+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.930617+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.930625+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.930631+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.930906+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.930991+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:54:40.930991+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:54:40.931052+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.933837+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.933844+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.933866+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.938123+00:00", "trade", 8.1501, 11.0]
["2026-09-15T19:54:40.944193+00:00", "trade", 8.15, 6.0]
["2026-09-15T19:54:40.944204+00:00", "trade", 8.15, 36.0]
["2026-09-15T19:54:40.944254+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.944278+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.945788+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.945819+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:40.973362+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:41.390235+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.390262+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428097+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:54:41.428308+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428310+00:00", "trade", 8.15, 24.0]
["2026-09-15T19:54:41.428312+00:00", "trade", 8.15, 416.0]
["2026-09-15T19:54:41.428315+00:00", "trade", 8.15, 621.0]
["2026-09-15T19:54:41.428321+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428328+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428335+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428342+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428348+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428355+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428361+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428367+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428381+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428382+00:00", "trade", 8.15, 839.0]
["2026-09-15T19:54:41.428383+00:00", "trade", 8.15, 40.0]
["2026-09-15T19:54:41.428384+00:00", "trade", 8.15, 11.0]
["2026-09-15T19:54:41.428386+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:54:41.428412+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428414+00:00", "trade", 8.15, 215.0]
["2026-09-15T19:54:41.428414+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428416+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:54:41.428419+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428421+00:00", "trade", 8.15, 22.0]
["2026-09-15T19:54:41.428432+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428439+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428445+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428452+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428459+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428463+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:54:41.428465+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428472+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428479+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428487+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:41.428496+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:54:41.428546+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:41.428553+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:41.428560+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428569+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428575+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428582+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428589+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428596+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428602+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428609+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428615+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428843+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428853+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.428985+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:54:41.429076+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.429142+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.429222+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.429522+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.429579+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.429585+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.429601+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.429625+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.430138+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.431454+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.432537+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.433530+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.433536+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.437253+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:54:41.437271+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.437278+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.437291+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.437308+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.437666+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.437787+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.437821+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.437871+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.437937+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.437944+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.437976+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.438008+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.438139+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.438192+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.438208+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.438233+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.438244+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.438391+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.438472+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.438717+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.442827+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.443282+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.443324+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.443390+00:00", "trade", 8.1385, 12.0]
["2026-09-15T19:54:41.443499+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.443530+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:54:41.443956+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.447841+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.447865+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.450827+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:54:41.450829+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.450854+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:54:41.451047+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.451071+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.456555+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:54:41.474253+00:00", "quote", 8.13, 8.15]
["2026-09-15T19:54:41.494202+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:54:41.494202+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.494222+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.494230+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.494732+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.494836+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.494944+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.495402+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.495410+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.495505+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.495852+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.496353+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.496359+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.504957+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.510466+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.528475+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.528751+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.548061+00:00", "trade", 8.1415, 11.0]
["2026-09-15T19:54:41.763820+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.764427+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.767535+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.772393+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.772418+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:41.773084+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:42.650803+00:00", "trade", 8.149, 1.0]
["2026-09-15T19:54:43.557541+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:44.419269+00:00", "trade", 8.1464, 4.0]
["2026-09-15T19:54:44.548408+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:44.554634+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:44.554661+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:44.559411+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:44.559435+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:44.567135+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:45.054456+00:00", "trade", 8.1464, 100.0]
["2026-09-15T19:54:45.988277+00:00", "trade", 8.1439, 1.0]
["2026-09-15T19:54:46.839388+00:00", "trade", 8.14, 38.0]
["2026-09-15T19:54:46.839390+00:00", "trade", 8.14, 62.0]
["2026-09-15T19:54:46.839449+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:46.839456+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:46.839475+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:46.840893+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:46.840899+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:47.159885+00:00", "trade", 8.1439, 5.0]
["2026-09-15T19:54:47.521253+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:47.521277+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:47.521278+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:54:47.521300+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:47.521310+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:47.521316+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:47.521328+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:47.521342+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:47.615821+00:00", "trade", 8.1415, 56.0]
["2026-09-15T19:54:47.615864+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:47.615870+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:48.343805+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:54:48.771945+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:49.488016+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019252+00:00", "trade", 8.145, 13.0]
["2026-09-15T19:54:50.019255+00:00", "trade", 8.145, 13.0]
["2026-09-15T19:54:50.019268+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019271+00:00", "trade", 8.145, 25.0]
["2026-09-15T19:54:50.019272+00:00", "trade", 8.15, 1203.0]
["2026-09-15T19:54:50.019276+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019288+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019300+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019308+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019317+00:00", "trade", 8.15, 497.0]
["2026-09-15T19:54:50.019317+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019318+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:54:50.019322+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:54:50.019326+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019345+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019369+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019380+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019394+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019397+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019425+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019441+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019478+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019517+00:00", "trade", 8.145, 13.0]
["2026-09-15T19:54:50.019524+00:00", "trade", 8.15, 13.0]
["2026-09-15T19:54:50.019525+00:00", "trade", 8.15, 13.0]
["2026-09-15T19:54:50.019529+00:00", "trade", 8.15, 5.0]
["2026-09-15T19:54:50.019529+00:00", "trade", 8.145, 13.0]
["2026-09-15T19:54:50.019538+00:00", "trade", 8.145, 13.0]
["2026-09-15T19:54:50.019550+00:00", "trade", 8.15, 8.0]
["2026-09-15T19:54:50.019557+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019563+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019566+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019573+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019575+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019582+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019585+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019590+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019590+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019598+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:54:50.019601+00:00", "trade", 8.15, 28.0]
["2026-09-15T19:54:50.019613+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019615+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019624+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019631+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019633+00:00", "trade", 8.15, 72.0]
["2026-09-15T19:54:50.019639+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019646+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019723+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019844+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019862+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019886+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019928+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019930+00:00", "trade", 8.15, 141.0]
["2026-09-15T19:54:50.019930+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.019931+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:54:50.019931+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.019998+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:54:50.020089+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:54:50.020089+00:00", "trade", 8.15, 128.0]
["2026-09-15T19:54:50.020114+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:54:50.020206+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.020454+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.020619+00:00", "trade", 8.15, 150.0]
["2026-09-15T19:54:50.020620+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.020658+00:00", "trade", 8.15, 128.0]
["2026-09-15T19:54:50.020659+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.020823+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:54:50.021193+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.021316+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.021340+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.021864+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.024345+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.024757+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.024792+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.025358+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.025387+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.025926+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.026547+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.029640+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.029649+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.029708+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.039838+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.058466+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.059431+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.062340+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:50.064077+00:00", "trade", 8.16, 1.0]
["2026-09-15T19:54:50.083828+00:00", "trade", 8.16, 75.0]
["2026-09-15T19:54:50.087859+00:00", "trade", 8.1501, 22.0]
["2026-09-15T19:54:50.504459+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:51.149144+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:54:51.775385+00:00", "trade", 8.1646, 4.0]
["2026-09-15T19:54:51.930959+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:52.780074+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:52.780100+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:52.897822+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:53.101819+00:00", "trade", 8.155, 99.0]
["2026-09-15T19:54:53.592679+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:53.592708+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:53.593147+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:53.593175+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:53.597587+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:55.353348+00:00", "trade", 8.1516, 28.0]
["2026-09-15T19:54:55.776028+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:55.776059+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:56.093718+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:56.481062+00:00", "trade", 8.1611, 33.0]
["2026-09-15T19:54:58.156165+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:54:58.156198+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:58.156225+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:58.156744+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:58.157546+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:54:58.167200+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:54:58.258093+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:58.411360+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:59.649908+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:54:59.764633+00:00", "trade", 8.1497, 5.0]
["2026-09-15T19:54:59.838608+00:00", "trade", 8.1441, 21.0]
["2026-09-15T19:54:59.996192+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.010313+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:00.010822+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:00.021976+00:00", "trade", 8.16, 13.0]
["2026-09-15T19:55:00.021978+00:00", "trade", 8.16, 13.0]
["2026-09-15T19:55:00.021998+00:00", "trade", 8.16, 74.0]
["2026-09-15T19:55:00.021998+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.021999+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:00.022001+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:00.022002+00:00", "trade", 8.16, 91.0]
["2026-09-15T19:55:00.022006+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022027+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:00.022030+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022038+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022049+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022067+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022074+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022081+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022095+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022103+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022110+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022220+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022246+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022251+00:00", "trade", 8.16, 13.0]
["2026-09-15T19:55:00.022254+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022259+00:00", "trade", 8.16, 13.0]
["2026-09-15T19:55:00.022283+00:00", "trade", 8.16, 74.0]
["2026-09-15T19:55:00.022372+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.022834+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.023700+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.023721+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.023729+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.023738+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.023745+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.023751+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.023758+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.023765+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.023785+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:00.023800+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:00.023801+00:00", "trade", 8.16, 163.0]
["2026-09-15T19:55:00.023801+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.023919+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:00.027051+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.027087+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.027146+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.029152+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.035768+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:00.035809+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.035844+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.075669+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.077761+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:00.077794+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.077802+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.077809+00:00", "trade", 8.16, 11.0]
["2026-09-15T19:55:00.077827+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.077835+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.077842+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.077856+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.077874+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:00.078120+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.078131+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.078138+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:00.078207+00:00", "trade", 8.16, 71.0]
["2026-09-15T19:55:00.078208+00:00", "trade", 8.16, 129.0]
["2026-09-15T19:55:00.078208+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.078243+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.078345+00:00", "trade", 8.16, 17.0]
["2026-09-15T19:55:00.078352+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.078361+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.078589+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.082840+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.083838+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.083871+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.089364+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.102683+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.221815+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.221875+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:00.221914+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.244600+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:00.244686+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:00.289558+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.289582+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.289715+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.289747+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.315392+00:00", "trade", 8.158, 91.0]
["2026-09-15T19:55:00.315693+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:00.375200+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:00.439358+00:00", "trade", 8.15, 950.0]
["2026-09-15T19:55:00.439360+00:00", "trade", 8.15, 70.0]
["2026-09-15T19:55:00.439361+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:55:00.439365+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439394+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439400+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439407+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439413+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439420+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439427+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439434+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439440+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439448+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439454+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:00.439624+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:00.439632+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:00.439639+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:00.439645+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:00.439653+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:00.439659+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:00.439666+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:00.439744+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:00.439914+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:55:00.444385+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:00.444392+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:00.446424+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:00.539382+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:00.604075+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:00.964759+00:00", "trade", 8.1498, 200.0]
["2026-09-15T19:55:01.014266+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:55:01.014266+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014290+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014299+00:00", "trade", 8.14, 500.0]
["2026-09-15T19:55:01.014299+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014300+00:00", "trade", 8.14, 40.0]
["2026-09-15T19:55:01.014312+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014319+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014326+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014332+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014338+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014345+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014352+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014359+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014366+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014372+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014379+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014413+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:01.014521+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:01.014536+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:01.014543+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:01.014549+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:01.014555+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:01.014563+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:01.014570+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:01.014576+00:00", "trade", 8.14, 27.0]
["2026-09-15T19:55:01.014583+00:00", "trade", 8.14, 31.0]
["2026-09-15T19:55:01.014590+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:01.014597+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:01.014673+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.014756+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.014767+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.014780+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.014858+00:00", "trade", 8.14, 64.0]
["2026-09-15T19:55:01.015006+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.015546+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.015572+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.016200+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.019321+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.019334+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.023399+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.023650+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.023657+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.023682+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.038291+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.053649+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.059710+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.059737+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.061654+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.114321+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.122595+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.126387+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.181146+00:00", "trade", 8.1458, 41.0]
["2026-09-15T19:55:01.309770+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.341381+00:00", "trade", 8.1609, 4.0]
["2026-09-15T19:55:01.372671+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.385889+00:00", "trade", 8.1458, 163.0]
["2026-09-15T19:55:01.786575+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.786606+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.786613+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.786719+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.787363+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.787418+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:01.966665+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:02.037446+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:02.125660+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:55:02.125853+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:02.131892+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:02.207884+00:00", "trade", 8.1458, 33.0]
["2026-09-15T19:55:02.208694+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:02.477489+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:55:02.478752+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:02.479038+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:02.479073+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:02.479214+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:02.592422+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:55:02.750308+00:00", "trade", 8.1323, 6.0]
["2026-09-15T19:55:03.135058+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:03.136122+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:03.586295+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:03.586320+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:55:03.586375+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:55:03.586869+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:03.586880+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:03.586996+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:03.767114+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:03.767138+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:03.767144+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.105834+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.105861+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.105888+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.105919+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.197678+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.197716+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.514021+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.514044+00:00", "trade", 8.135, 19.0]
["2026-09-15T19:55:04.514049+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.514209+00:00", "trade", 8.135, 81.0]
["2026-09-15T19:55:04.514312+00:00", "trade", 8.135, 19.0]
["2026-09-15T19:55:04.514877+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.514992+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.515016+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.515642+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.797661+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:04.834795+00:00", "trade", 8.1497, 17.0]
["2026-09-15T19:55:05.702831+00:00", "trade", 8.14, 1.0]
["2026-09-15T19:55:05.702866+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:06.679614+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:55:06.680414+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:55:06.681441+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:06.681467+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:06.929701+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.227151+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.499570+00:00", "trade", 8.135, 122.0]
["2026-09-15T19:55:07.643622+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.643648+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.643696+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.643710+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:55:07.643722+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:55:07.643755+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.643793+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.643803+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:55:07.643806+00:00", "trade", 8.135, 100.0]
["2026-09-15T19:55:07.644080+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644081+00:00", "trade", 8.14, 99.0]
["2026-09-15T19:55:07.644082+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:55:07.644085+00:00", "trade", 8.14, 200.0]
["2026-09-15T19:55:07.644086+00:00", "trade", 8.14, 26.0]
["2026-09-15T19:55:07.644088+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644089+00:00", "trade", 8.14, 430.0]
["2026-09-15T19:55:07.644090+00:00", "trade", 8.14, 30.0]
["2026-09-15T19:55:07.644092+00:00", "trade", 8.14, 500.0]
["2026-09-15T19:55:07.644094+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644108+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644112+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:55:07.644121+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644129+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644137+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644143+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644150+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644157+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644164+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644171+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644178+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644185+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644192+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644199+00:00", "quote", 8.13, 8.14]
["2026-09-15T19:55:07.644219+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:07.644226+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:07.644232+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:07.644239+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:07.644246+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:07.644252+00:00", "quote", 8.14, 8.14]
["2026-09-15T19:55:07.644261+00:00", "trade", 8.14, 71.0]
["2026-09-15T19:55:07.644262+00:00", "trade", 8.14, 80.0]
["2026-09-15T19:55:07.644262+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.644264+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.644279+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.644286+00:00", "trade", 8.14, 4.0]
["2026-09-15T19:55:07.644300+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.644660+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.644778+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.644803+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.644944+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.644973+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.645097+00:00", "trade", 8.15, 16.0]
["2026-09-15T19:55:07.645567+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.646914+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.646947+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.646955+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.648298+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.649110+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.649129+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.652246+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.662666+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.662696+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.674999+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.675005+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.679666+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.683756+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:07.744122+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:08.048397+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:09.471995+00:00", "trade", 8.1458, 4.0]
["2026-09-15T19:55:09.646107+00:00", "trade", 8.145, 200.0]
["2026-09-15T19:55:10.321757+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:10.321784+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:10.408268+00:00", "trade", 8.1513, 4.0]
["2026-09-15T19:55:10.501242+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:10.771071+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:10.771094+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:10.771125+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:10.811075+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:10.811102+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:10.875526+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:10.904903+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:11.944822+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:11.944850+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:12.033046+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:12.033315+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:12.033568+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:12.036704+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:12.036740+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:12.036804+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:12.036829+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:12.036836+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.107774+00:00", "trade", 8.145, 49.0]
["2026-09-15T19:55:13.107810+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.108258+00:00", "trade", 8.145, 25.0]
["2026-09-15T19:55:13.182838+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:55:13.185879+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:13.185922+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.185951+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.215678+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.215685+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.635716+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.650752+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:55:13.700212+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.720772+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.720808+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:13.722935+00:00", "trade", 8.1416, 76.0]
["2026-09-15T19:55:14.114444+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.499422+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:14.547230+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547231+00:00", "trade", 8.145, 99.0]
["2026-09-15T19:55:14.547232+00:00", "trade", 8.15, 400.0]
["2026-09-15T19:55:14.547234+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:55:14.547235+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:14.547238+00:00", "trade", 8.15, 6.0]
["2026-09-15T19:55:14.547240+00:00", "trade", 8.15, 6.0]
["2026-09-15T19:55:14.547241+00:00", "trade", 8.15, 29.0]
["2026-09-15T19:55:14.547242+00:00", "trade", 8.15, 161.0]
["2026-09-15T19:55:14.547245+00:00", "trade", 8.15, 49.0]
["2026-09-15T19:55:14.547247+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:14.547248+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547249+00:00", "trade", 8.15, 8953.0]
["2026-09-15T19:55:14.547249+00:00", "trade", 8.15, 121.0]
["2026-09-15T19:55:14.547252+00:00", "trade", 8.15, 20.0]
["2026-09-15T19:55:14.547268+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547269+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:14.547269+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:14.547274+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:14.547275+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547276+00:00", "trade", 8.15, 290.0]
["2026-09-15T19:55:14.547282+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547289+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547295+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547309+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547316+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547323+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547338+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547352+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547359+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547366+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547369+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:14.547373+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547380+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547384+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547386+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547392+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547399+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547405+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547412+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547418+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547439+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547446+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547453+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547459+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547465+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547479+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547485+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547498+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547504+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:14.547506+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547522+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547532+00:00", "trade", 8.15, 20.0]
["2026-09-15T19:55:14.547544+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547551+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547557+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547561+00:00", "trade", 8.15, 80.0]
["2026-09-15T19:55:14.547562+00:00", "trade", 8.15, 20.0]
["2026-09-15T19:55:14.547563+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547570+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547577+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547584+00:00", "trade", 8.15, 80.0]
["2026-09-15T19:55:14.547584+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547598+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547609+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547612+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547619+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547628+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:55:14.547640+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547654+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547656+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:55:14.547660+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547667+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547674+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547704+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:55:14.547736+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547743+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547750+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547756+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547762+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547769+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547775+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547781+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547788+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547795+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547807+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.547822+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:55:14.548056+00:00", "trade", 8.15, 137.0]
["2026-09-15T19:55:14.548057+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.548320+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.548327+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.548633+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.548826+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.549281+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.549343+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.551997+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.552437+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.552444+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.555213+00:00", "trade", 8.1501, 28.0]
["2026-09-15T19:55:14.561492+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.567320+00:00", "trade", 8.155, 137.0]
["2026-09-15T19:55:14.582759+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.582765+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.582778+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.583829+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.603245+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606441+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:14.606442+00:00", "trade", 8.16, 80.0]
["2026-09-15T19:55:14.606442+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606444+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:55:14.606445+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606448+00:00", "trade", 8.16, 28.0]
["2026-09-15T19:55:14.606450+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606450+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606450+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606451+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606455+00:00", "trade", 8.16, 8.0]
["2026-09-15T19:55:14.606455+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:55:14.606456+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606457+00:00", "trade", 8.16, 500.0]
["2026-09-15T19:55:14.606469+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606545+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606571+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606578+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606585+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606591+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606605+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606711+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606724+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606792+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606799+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606806+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606811+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:14.606812+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606822+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:14.606824+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:55:14.606824+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606825+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606830+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606843+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606853+00:00", "trade", 8.16, 206.0]
["2026-09-15T19:55:14.606856+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:55:14.606859+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:14.606862+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606867+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:14.606920+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:14.606921+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.606927+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.606934+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.606941+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.606948+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.606950+00:00", "trade", 8.17, 29.0]
["2026-09-15T19:55:14.606952+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:55:14.606954+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.606996+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607003+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607009+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607015+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607021+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607028+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607034+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607041+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607047+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607060+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607067+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607177+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607188+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607209+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607311+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607337+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607343+00:00", "trade", 8.17, 80.0]
["2026-09-15T19:55:14.607343+00:00", "trade", 8.17, 29.0]
["2026-09-15T19:55:14.607367+00:00", "trade", 8.17, 212.0]
["2026-09-15T19:55:14.607378+00:00", "trade", 8.16, 37.0]
["2026-09-15T19:55:14.607441+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.607441+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607464+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607482+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607511+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:55:14.607520+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607556+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607615+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607644+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607646+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:55:14.607650+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607697+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607708+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607890+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.607904+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.608063+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:55:14.608087+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.608093+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.608149+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.608156+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.608191+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.608424+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.624169+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.627620+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.643395+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.643490+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:55:14.643582+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:55:14.645434+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.646874+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:55:14.646901+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.646940+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:55:14.646993+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:55:14.647461+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:55:14.647889+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.648078+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.654229+00:00", "trade", 8.17, 33.0]
["2026-09-15T19:55:14.654272+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.654285+00:00", "trade", 8.17, 269.0]
["2026-09-15T19:55:14.654286+00:00", "trade", 8.17, 117.0]
["2026-09-15T19:55:14.654316+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.654322+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.654545+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.654566+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:55:14.654599+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:55:14.654625+00:00", "trade", 8.17, 31.0]
["2026-09-15T19:55:14.654626+00:00", "trade", 8.17, 10.0]
["2026-09-15T19:55:14.654629+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.654664+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.654671+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.654677+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.654683+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.654689+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.654696+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.654726+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.655020+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.655072+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.655083+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.655117+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.655138+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.655474+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.655624+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.656067+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.659798+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.659804+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.670584+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.671193+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.671497+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.671506+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.671517+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.671571+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.672031+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.672039+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.672120+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.672383+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.672500+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.695977+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.695984+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.705265+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.761593+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.762044+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.768502+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.769198+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.769711+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.769738+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.770550+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:14.963439+00:00", "trade", 8.1684, 32.0]
["2026-09-15T19:55:14.979124+00:00", "trade", 8.1468, 1.0]
["2026-09-15T19:55:15.025832+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:16.254386+00:00", "trade", 8.165, 2.0]
["2026-09-15T19:55:18.474790+00:00", "trade", 8.16, 1.0]
["2026-09-15T19:55:18.901915+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.902005+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.902030+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.902817+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.902847+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.902854+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.902854+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.902863+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.902865+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.903201+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.903675+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:18.903685+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.082089+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.292132+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.292544+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:55:19.292955+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:19.293010+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:55:19.293075+00:00", "trade", 8.16, 10.0]
["2026-09-15T19:55:19.293092+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:55:19.293147+00:00", "trade", 8.16, 27.0]
["2026-09-15T19:55:19.293404+00:00", "trade", 8.16, 68.0]
["2026-09-15T19:55:19.293544+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.296452+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.297463+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.297841+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:55:19.298336+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:55:19.665814+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:55:19.666615+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.667143+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.667368+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.667647+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.667834+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.668133+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.668294+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.668613+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.668757+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.669101+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.669221+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.669583+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.669679+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.670069+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.670142+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.670552+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.670603+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.671043+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.671078+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.671588+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.671606+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.672081+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.672098+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.672578+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.672589+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.673056+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.673071+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.673543+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.673555+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.674030+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.674045+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.674522+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.674536+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.674777+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:55:19.675009+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.675027+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.675499+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.675511+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.675983+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.676003+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.676465+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.676477+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.676946+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.676987+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.677432+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.677455+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.677923+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.677939+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.678442+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.678893+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.678936+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.679359+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.679421+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.679829+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.679912+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.680289+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.680385+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.680400+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.680899+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.681359+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.681396+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.681822+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.681887+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.682290+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.682371+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.682770+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.682879+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.683461+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.683623+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.683633+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.684475+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.684491+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.685660+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.685671+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.686351+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.686364+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.687087+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.687117+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.687600+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.687608+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:19.729045+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:20.001560+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:20.357871+00:00", "trade", 8.16, 8.0]
["2026-09-15T19:55:21.243522+00:00", "trade", 8.1513, 200.0]
["2026-09-15T19:55:21.266872+00:00", "trade", 8.1525, 100.0]
["2026-09-15T19:55:21.891477+00:00", "trade", 8.1474, 13.0]
["2026-09-15T19:55:22.469715+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:22.469828+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:22.524240+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:22.816042+00:00", "trade", 8.1584, 7.0]
["2026-09-15T19:55:22.821277+00:00", "trade", 8.1584, 1.0]
["2026-09-15T19:55:24.228847+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:24.335729+00:00", "trade", 8.1525, 100.0]
["2026-09-15T19:55:25.099638+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:25.796165+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:55:25.796198+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:25.796229+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:25.796726+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:25.903691+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:25.903722+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:25.903993+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:25.925302+00:00", "trade", 8.1677, 183.0]
["2026-09-15T19:55:26.006463+00:00", "trade", 8.16, 45.0]
["2026-09-15T19:55:26.377139+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:55:26.377176+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:26.377208+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:26.377710+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:26.378108+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:26.386162+00:00", "trade", 8.1601, 158.0]
["2026-09-15T19:55:26.387808+00:00", "trade", 8.165, 8.0]
["2026-09-15T19:55:26.510358+00:00", "trade", 8.1525, 16.0]
["2026-09-15T19:55:26.517139+00:00", "trade", 8.1525, 11.0]
["2026-09-15T19:55:26.519015+00:00", "trade", 8.1525, 10.0]
["2026-09-15T19:55:26.521736+00:00", "trade", 8.1525, 10.0]
["2026-09-15T19:55:26.524883+00:00", "trade", 8.1525, 1.0]
["2026-09-15T19:55:26.617743+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:26.949024+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:27.342061+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:27.342101+00:00", "trade", 8.16, 10.0]
["2026-09-15T19:55:27.342102+00:00", "trade", 8.16, 90.0]
["2026-09-15T19:55:27.342108+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:27.342136+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:27.342144+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:27.342173+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:27.342782+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:27.344802+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:27.346837+00:00", "trade", 8.1615, 20.0]
["2026-09-15T19:55:27.373466+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:27.702389+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:29.532209+00:00", "trade", 8.1601, 100.0]
["2026-09-15T19:55:30.273006+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:55:30.569683+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.569723+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.569768+00:00", "trade", 8.16, 210.0]
["2026-09-15T19:55:30.569769+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.569776+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.569787+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:30.569792+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.569799+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.569805+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.569812+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:30.569819+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:30.569821+00:00", "trade", 8.16, 80.0]
["2026-09-15T19:55:30.569821+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:30.569825+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:30.569831+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:30.569832+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.569838+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.569845+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.569856+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:30.569857+00:00", "trade", 8.16, 75.0]
["2026-09-15T19:55:30.569875+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.569957+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:30.570427+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:30.570451+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:55:30.570529+00:00", "trade", 8.16, 75.0]
["2026-09-15T19:55:30.570531+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:30.570531+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.570767+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.570785+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.570963+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.571157+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.574234+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.574258+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.574912+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.574918+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.574941+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.577791+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.580500+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.581270+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.581295+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.583093+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.598857+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.598859+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.598930+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.598984+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.599037+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.599061+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599486+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.599488+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.599488+00:00", "trade", 8.16, 241.0]
["2026-09-15T19:55:30.599488+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599490+00:00", "trade", 8.16, 500.0]
["2026-09-15T19:55:30.599493+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:30.599493+00:00", "trade", 8.16, 187.0]
["2026-09-15T19:55:30.599495+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599496+00:00", "trade", 8.16, 62.0]
["2026-09-15T19:55:30.599496+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:55:30.599500+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:55:30.599522+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.599535+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599542+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599548+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599554+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599561+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599568+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599573+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:55:30.599574+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599581+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599588+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599595+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599608+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599615+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599622+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:55:30.599706+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:55:30.599713+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599721+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599728+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599734+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599741+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599747+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599754+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599760+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599767+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599774+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.599896+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.600009+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.600143+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.600278+00:00", "trade", 8.17, 12.0]
["2026-09-15T19:55:30.600969+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.602298+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.602320+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.604501+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.604685+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.604692+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.644754+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.674086+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.699594+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:30.842836+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:32.000504+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:32.000530+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:55:32.569074+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:32.582317+00:00", "trade", 8.165, 211.0]
["2026-09-15T19:55:33.077088+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:33.077115+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:33.077579+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:33.078102+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:33.078560+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:33.215462+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:33.394848+00:00", "trade", 8.1478, 6.0]
["2026-09-15T19:55:33.426061+00:00", "trade", 8.1478, 23.0]
["2026-09-15T19:55:33.888628+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:33.888653+00:00", "trade", 8.165, 45.0]
["2026-09-15T19:55:33.906535+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:55:34.048169+00:00", "trade", 8.165, 3.0]
["2026-09-15T19:55:34.357372+00:00", "trade", 8.165, 7.0]
["2026-09-15T19:55:34.889520+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:34.889542+00:00", "trade", 8.165, 11.0]
["2026-09-15T19:55:34.890381+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:55:34.905300+00:00", "trade", 8.165, 146.0]
["2026-09-15T19:55:35.091011+00:00", "trade", 8.165, 4.0]
["2026-09-15T19:55:35.865837+00:00", "trade", 8.165, 11.0]
["2026-09-15T19:55:35.937029+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:37.917241+00:00", "trade", 8.1545, 100.0]
["2026-09-15T19:55:37.927416+00:00", "trade", 8.1545, 500.0]
["2026-09-15T19:55:38.048201+00:00", "trade", 8.1588, 2.0]
["2026-09-15T19:55:38.888895+00:00", "trade", 8.1479, 1.0]
["2026-09-15T19:55:38.955617+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:38.955638+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:38.955644+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:38.955663+00:00", "trade", 8.165, 65.0]
["2026-09-15T19:55:38.956569+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:38.956580+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:38.957026+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:38.957070+00:00", "trade", 8.165, 35.0]
["2026-09-15T19:55:38.957482+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:38.967962+00:00", "trade", 8.165, 43.0]
["2026-09-15T19:55:38.969156+00:00", "trade", 8.165, 75.0]
["2026-09-15T19:55:38.969902+00:00", "trade", 8.165, 75.0]
["2026-09-15T19:55:38.970487+00:00", "trade", 8.165, 16.0]
["2026-09-15T19:55:40.669241+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:55:40.713241+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:40.804345+00:00", "trade", 8.1616, 9.0]
["2026-09-15T19:55:40.879206+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:55:40.944999+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:55:40.978297+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:55:41.043215+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:55:42.014696+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:42.669721+00:00", "trade", 8.1545, 200.0]
["2026-09-15T19:55:42.738568+00:00", "trade", 8.148, 4.0]
["2026-09-15T19:55:42.798097+00:00", "trade", 8.1545, 100.0]
["2026-09-15T19:55:42.802775+00:00", "trade", 8.1545, 300.0]
["2026-09-15T19:55:42.805189+00:00", "trade", 8.1545, 100.0]
["2026-09-15T19:55:43.112991+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:55:43.113232+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:43.113233+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:55:43.113245+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:43.113261+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:43.113289+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:55:43.113323+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:43.113349+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:55:43.113352+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:55:43.113400+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:55:43.113411+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:55:43.113483+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:55:43.113483+00:00", "trade", 8.165, 50.0]
["2026-09-15T19:55:43.116562+00:00", "trade", 8.1616, 25.0]
["2026-09-15T19:55:43.129514+00:00", "trade", 8.165, 205.0]
["2026-09-15T19:55:43.663872+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:44.130714+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:44.133879+00:00", "trade", 8.1616, 34.0]
["2026-09-15T19:55:44.163939+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:45.050160+00:00", "trade", 8.165, 33.0]
["2026-09-15T19:55:46.544761+00:00", "trade", 8.17, 13.0]
["2026-09-15T19:55:47.721254+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:47.721281+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:48.150735+00:00", "trade", 8.1546, 400.0]
["2026-09-15T19:55:48.177228+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:48.177255+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:48.211129+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:55:48.216806+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:49.316251+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:50.249518+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:50.263552+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:51.211902+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:51.488956+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:51.790702+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:55:51.791441+00:00", "trade", 8.17, 13.0]
["2026-09-15T19:55:52.091171+00:00", "trade", 8.1623, 30.0]
["2026-09-15T19:55:52.913739+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:52.913802+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:53.009468+00:00", "trade", 8.1484, 5.0]
["2026-09-15T19:55:53.230454+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:56.231799+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:56.231824+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:56.758242+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:55:56.879382+00:00", "trade", 8.1645, 84.0]
["2026-09-15T19:55:56.881653+00:00", "trade", 8.165, 9.0]
["2026-09-15T19:55:57.332068+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:55:58.114719+00:00", "trade", 8.1405, 100.0]
["2026-09-15T19:55:59.051027+00:00", "trade", 8.165, 8.0]
["2026-09-15T19:56:00.087756+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:00.562941+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:00.563304+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:00.755695+00:00", "trade", 8.1552, 100.0]
["2026-09-15T19:56:00.763728+00:00", "trade", 8.165, 297.0]
["2026-09-15T19:56:00.764876+00:00", "trade", 8.165, 75.0]
["2026-09-15T19:56:00.765374+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:00.765694+00:00", "trade", 8.165, 75.0]
["2026-09-15T19:56:00.770289+00:00", "trade", 8.165, 41.0]
["2026-09-15T19:56:01.674607+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:01.692177+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:56:01.692219+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:02.010580+00:00", "trade", 8.165, 56.0]
["2026-09-15T19:56:03.071096+00:00", "trade", 8.1617, 200.0]
["2026-09-15T19:56:03.216938+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:56:03.285598+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:56:03.311134+00:00", "trade", 8.1605, 1252.0]
["2026-09-15T19:56:03.941050+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:03.941079+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:04.293945+00:00", "trade", 8.17, 36.0]
["2026-09-15T19:56:05.048384+00:00", "trade", 8.1514, 2.0]
["2026-09-15T19:56:05.529778+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:06.339340+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:06.426944+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:06.426972+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:06.697973+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:06.940555+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:56:07.080707+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:07.080714+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:07.080731+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:07.080812+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:07.085592+00:00", "trade", 8.165, 44.0]
["2026-09-15T19:56:07.086371+00:00", "trade", 8.165, 18.0]
["2026-09-15T19:56:07.178629+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:08.718964+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:08.722424+00:00", "trade", 8.165, 3.0]
["2026-09-15T19:56:09.800819+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:09.801457+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:09.803941+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:09.811200+00:00", "trade", 8.1601, 155.0]
["2026-09-15T19:56:09.811244+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:10.179879+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:10.187006+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:10.739057+00:00", "trade", 8.1554, 6.0]
["2026-09-15T19:56:11.229326+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:11.300620+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:11.735273+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.466309+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.497790+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.497816+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.497847+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.721830+00:00", "trade", 8.1623, 629.0]
["2026-09-15T19:56:12.721873+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.721874+00:00", "trade", 8.16, 241.0]
["2026-09-15T19:56:12.721875+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:12.721876+00:00", "trade", 8.16, 1011.0]
["2026-09-15T19:56:12.721878+00:00", "trade", 8.16, 11.0]
["2026-09-15T19:56:12.721880+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:12.721883+00:00", "trade", 8.16, 66.0]
["2026-09-15T19:56:12.721883+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:12.721885+00:00", "trade", 8.16, 367.0]
["2026-09-15T19:56:12.721890+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:12.721891+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:12.721893+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:12.721950+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.721956+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.721962+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.721969+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.721976+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.721989+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.721995+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722001+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722008+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722015+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722022+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722100+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722130+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722137+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722143+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722151+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722158+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722164+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722170+00:00", "trade", 8.16, 90.0]
["2026-09-15T19:56:12.722170+00:00", "trade", 8.16, 10.0]
["2026-09-15T19:56:12.722171+00:00", "trade", 8.16, 60.0]
["2026-09-15T19:56:12.722171+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722173+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:12.722175+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:12.722221+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722254+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722278+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:12.722305+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722312+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722319+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722326+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722333+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722346+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722352+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722360+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722366+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722373+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722379+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722385+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722392+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722399+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722406+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722445+00:00", "trade", 8.16, 40.0]
["2026-09-15T19:56:12.722462+00:00", "trade", 8.16, 487.0]
["2026-09-15T19:56:12.722464+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722526+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:12.722583+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:12.722594+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722599+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722610+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722662+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722666+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722703+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722714+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722723+00:00", "trade", 8.15, 500.0]
["2026-09-15T19:56:12.722723+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722724+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:56:12.722727+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:12.722728+00:00", "trade", 8.15, 814.0]
["2026-09-15T19:56:12.722730+00:00", "trade", 8.15, 300.0]
["2026-09-15T19:56:12.722732+00:00", "trade", 8.15, 13.0]
["2026-09-15T19:56:12.722734+00:00", "trade", 8.15, 118.0]
["2026-09-15T19:56:12.722753+00:00", "trade", 8.15, 120.0]
["2026-09-15T19:56:12.722774+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722781+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722787+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722793+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722805+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722807+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722813+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722819+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722824+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722897+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722928+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722935+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722954+00:00", "trade", 8.15, 400.0]
["2026-09-15T19:56:12.722975+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.722982+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723006+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723010+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723048+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723055+00:00", "trade", 8.15, 150.0]
["2026-09-15T19:56:12.723056+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723061+00:00", "trade", 8.15, 40.0]
["2026-09-15T19:56:12.723062+00:00", "trade", 8.15, 40.0]
["2026-09-15T19:56:12.723062+00:00", "trade", 8.15, 296.0]
["2026-09-15T19:56:12.723075+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:12.723076+00:00", "trade", 8.15, 54.0]
["2026-09-15T19:56:12.723078+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:12.723079+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723082+00:00", "trade", 8.15, 60.0]
["2026-09-15T19:56:12.723083+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723087+00:00", "trade", 8.15, 32.0]
["2026-09-15T19:56:12.723091+00:00", "trade", 8.15, 40.0]
["2026-09-15T19:56:12.723093+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723101+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723108+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723112+00:00", "trade", 8.15, 83.0]
["2026-09-15T19:56:12.723114+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723126+00:00", "trade", 8.15, 40.0]
["2026-09-15T19:56:12.723129+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723137+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723144+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723151+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723153+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:12.723159+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723165+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723172+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723175+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723178+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723185+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723191+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723205+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723212+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723217+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723219+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723229+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723236+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:12.723237+00:00", "trade", 8.15, 234.0]
["2026-09-15T19:56:12.723259+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:12.723262+00:00", "trade", 8.15, 7.0]
["2026-09-15T19:56:12.723269+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:12.723275+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:12.723282+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:12.723289+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:12.723296+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:12.723309+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:12.723316+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:12.723322+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:12.723326+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723327+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:56:12.723328+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723335+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723341+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723349+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723356+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723360+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723383+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723418+00:00", "trade", 8.15, 93.0]
["2026-09-15T19:56:12.723445+00:00", "trade", 8.15, 6.0]
["2026-09-15T19:56:12.723528+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723564+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723570+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723583+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723653+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723661+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723674+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723800+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.723802+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:56:12.724118+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724124+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724131+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724155+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724167+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724182+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724196+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724259+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724296+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724371+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.724859+00:00", "trade", 8.15, 14.0]
["2026-09-15T19:56:12.725140+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.728149+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.728156+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.735998+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.736719+00:00", "trade", 8.145, 25.0]
["2026-09-15T19:56:12.736729+00:00", "trade", 8.145, 6.0]
["2026-09-15T19:56:12.736733+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:12.736738+00:00", "trade", 8.145, 25.0]
["2026-09-15T19:56:12.736955+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.737182+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.737194+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.737232+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.737641+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.741773+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.741798+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.743844+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.755052+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.755609+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:12.822913+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.096274+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.163087+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.404087+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.404114+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.520599+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.520639+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.520702+00:00", "trade", 8.14, 60.0]
["2026-09-15T19:56:13.520703+00:00", "trade", 8.14, 40.0]
["2026-09-15T19:56:13.520908+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.521034+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.521090+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.523560+00:00", "trade", 8.1411, 76.0]
["2026-09-15T19:56:13.525260+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:13.525712+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.070123+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.292753+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.369209+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.378614+00:00", "trade", 8.14, 100.0]
["2026-09-15T19:56:14.378615+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.378632+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.378639+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.378646+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.378666+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.378672+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.379382+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.379400+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.379422+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.379840+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.379895+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.380273+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.380760+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.381216+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:14.479780+00:00", "trade", 8.1401, 23.0]
["2026-09-15T19:56:15.487052+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:15.528068+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:15.904760+00:00", "trade", 8.1414, 10.0]
["2026-09-15T19:56:15.961033+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:16.067218+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:17.015020+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:56:17.110683+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:56:17.417113+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:56:17.419026+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:17.928671+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:17.950525+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:17.967882+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:17.967886+00:00", "trade", 8.145, 58.0]
["2026-09-15T19:56:17.967896+00:00", "trade", 8.145, 10.0]
["2026-09-15T19:56:17.968347+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:17.970198+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:18.012739+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:18.012741+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:18.012743+00:00", "trade", 8.145, 8.0]
["2026-09-15T19:56:18.012773+00:00", "trade", 8.145, 92.0]
["2026-09-15T19:56:18.012773+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012774+00:00", "trade", 8.145, 30.0]
["2026-09-15T19:56:18.012775+00:00", "trade", 8.15, 281.0]
["2026-09-15T19:56:18.012778+00:00", "trade", 8.15, 300.0]
["2026-09-15T19:56:18.012780+00:00", "trade", 8.15, 500.0]
["2026-09-15T19:56:18.012781+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012782+00:00", "trade", 8.15, 183.0]
["2026-09-15T19:56:18.012783+00:00", "trade", 8.15, 400.0]
["2026-09-15T19:56:18.012785+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:56:18.012786+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:18.012787+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012790+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:18.012793+00:00", "trade", 8.15, 6.0]
["2026-09-15T19:56:18.012793+00:00", "trade", 8.15, 20.0]
["2026-09-15T19:56:18.012793+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:18.012794+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012796+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:18.012800+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012801+00:00", "trade", 8.15, 184.0]
["2026-09-15T19:56:18.012801+00:00", "trade", 8.15, 7.0]
["2026-09-15T19:56:18.012803+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:18.012803+00:00", "trade", 8.15, 78.0]
["2026-09-15T19:56:18.012810+00:00", "trade", 8.15, 22.0]
["2026-09-15T19:56:18.012810+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:18.012829+00:00", "trade", 8.15, 175.0]
["2026-09-15T19:56:18.012894+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012901+00:00", "trade", 8.15, 175.0]
["2026-09-15T19:56:18.012901+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012903+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:18.012921+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012928+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012934+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012940+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012946+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012953+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012960+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012967+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012981+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012987+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.012994+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013010+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013023+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013030+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013043+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:18.013046+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:18.013048+00:00", "trade", 8.15, 400.0]
["2026-09-15T19:56:18.013050+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:56:18.013050+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013058+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013064+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013072+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013078+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013085+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013091+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013098+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013105+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013245+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:18.013262+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013269+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013276+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013283+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013289+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013304+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013311+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013318+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013321+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:18.013322+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:18.013322+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:56:18.013323+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013328+00:00", "trade", 8.15, 83.0]
["2026-09-15T19:56:18.013331+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:18.013333+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.013352+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:18.013395+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.013494+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.013504+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.013631+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.013673+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.015766+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:56:18.015803+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.015826+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.015834+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.016042+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.016993+00:00", "trade", 8.16, 150.0]
["2026-09-15T19:56:18.017007+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017384+00:00", "trade", 8.16, 400.0]
["2026-09-15T19:56:18.017384+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017385+00:00", "trade", 8.16, 157.0]
["2026-09-15T19:56:18.017391+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017393+00:00", "trade", 8.16, 43.0]
["2026-09-15T19:56:18.017394+00:00", "trade", 8.16, 182.0]
["2026-09-15T19:56:18.017396+00:00", "trade", 8.16, 400.0]
["2026-09-15T19:56:18.017396+00:00", "trade", 8.16, 120.0]
["2026-09-15T19:56:18.017398+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017401+00:00", "trade", 8.16, 8.0]
["2026-09-15T19:56:18.017401+00:00", "trade", 8.16, 6.0]
["2026-09-15T19:56:18.017404+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:18.017404+00:00", "trade", 8.16, 6.0]
["2026-09-15T19:56:18.017406+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017409+00:00", "trade", 8.16, 6.0]
["2026-09-15T19:56:18.017409+00:00", "trade", 8.16, 19.0]
["2026-09-15T19:56:18.017411+00:00", "trade", 8.16, 19.0]
["2026-09-15T19:56:18.017411+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:18.017481+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017487+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017494+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017501+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017507+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017514+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017520+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017526+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017532+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017538+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017545+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:18.017547+00:00", "trade", 8.16, 13.0]
["2026-09-15T19:56:18.017553+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017559+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017565+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017572+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017578+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017584+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017591+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017597+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017645+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017669+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017673+00:00", "trade", 8.16, 74.0]
["2026-09-15T19:56:18.017673+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:18.017677+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017678+00:00", "trade", 8.16, 46.0]
["2026-09-15T19:56:18.017683+00:00", "trade", 8.16, 29.0]
["2026-09-15T19:56:18.017687+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017717+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017770+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017772+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:18.017772+00:00", "trade", 8.16, 60.0]
["2026-09-15T19:56:18.017773+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:18.017776+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:18.017781+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:18.017782+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:18.017783+00:00", "trade", 8.16, 9.0]
["2026-09-15T19:56:18.017783+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.017845+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.017908+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.018784+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.018790+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.022435+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.022441+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.030992+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:18.053738+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.058861+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.061077+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.071798+00:00", "trade", 8.155, 5.0]
["2026-09-15T19:56:18.103727+00:00", "trade", 8.1601, 50.0]
["2026-09-15T19:56:18.177223+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.192004+00:00", "trade", 8.165, 3.0]
["2026-09-15T19:56:18.256902+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.770783+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:18.988881+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:19.377010+00:00", "trade", 8.1526, 27.0]
["2026-09-15T19:56:20.401337+00:00", "trade", 8.1556, 100.0]
["2026-09-15T19:56:20.771865+00:00", "trade", 8.165, 18.0]
["2026-09-15T19:56:21.138946+00:00", "trade", 8.165, 11.0]
["2026-09-15T19:56:21.635673+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:21.635853+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:21.698879+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:22.635277+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:22.635304+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:24.217466+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:24.594992+00:00", "trade", 8.1556, 1.0]
["2026-09-15T19:56:27.288737+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:27.674623+00:00", "trade", 8.1573, 1.0]
["2026-09-15T19:56:28.890197+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:28.890245+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:28.890251+00:00", "trade", 8.16, 70.0]
["2026-09-15T19:56:28.890254+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:28.890503+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:28.890530+00:00", "trade", 8.16, 30.0]
["2026-09-15T19:56:28.890588+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:28.990330+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:29.662741+00:00", "trade", 8.1577, 2.0]
["2026-09-15T19:56:30.351993+00:00", "trade", 8.165, 10.0]
["2026-09-15T19:56:30.383645+00:00", "trade", 8.1601, 125.0]
["2026-09-15T19:56:30.663208+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:30.663216+00:00", "trade", 8.165, 14.0]
["2026-09-15T19:56:30.663219+00:00", "trade", 8.165, 8.0]
["2026-09-15T19:56:30.663224+00:00", "trade", 8.165, 10.0]
["2026-09-15T19:56:30.663233+00:00", "trade", 8.165, 10.0]
["2026-09-15T19:56:30.663747+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:56:30.957183+00:00", "trade", 8.142, 100.0]
["2026-09-15T19:56:31.088892+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:31.153191+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:31.153948+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:32.379664+00:00", "trade", 8.1533, 5.0]
["2026-09-15T19:56:34.183227+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:34.183256+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:34.183857+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:34.840066+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:34.840094+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:35.016534+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:35.644503+00:00", "trade", 8.1623, 2.0]
["2026-09-15T19:56:35.644546+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:36.190453+00:00", "trade", 8.165, 38.0]
["2026-09-15T19:56:36.263815+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:36.880116+00:00", "trade", 8.165, 2.0]
["2026-09-15T19:56:37.037759+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:37.080712+00:00", "trade", 8.165, 2.0]
["2026-09-15T19:56:37.215312+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:37.217618+00:00", "trade", 8.165, 29.0]
["2026-09-15T19:56:37.580719+00:00", "trade", 8.165, 2.0]
["2026-09-15T19:56:38.080736+00:00", "trade", 8.165, 2.0]
["2026-09-15T19:56:38.081189+00:00", "trade", 8.17, 15.0]
["2026-09-15T19:56:38.082228+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:38.580712+00:00", "trade", 8.165, 2.0]
["2026-09-15T19:56:38.956908+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:39.024870+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.080720+00:00", "trade", 8.165, 2.0]
["2026-09-15T19:56:39.508619+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.508685+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.517791+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:39.517812+00:00", "trade", 8.165, 159.0]
["2026-09-15T19:56:39.517819+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:39.517822+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:39.517826+00:00", "trade", 8.16, 141.0]
["2026-09-15T19:56:39.517880+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.524760+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:39.548756+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:39.548891+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:56:39.562025+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:39.597405+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:39.597477+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:39.597671+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597783+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597793+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597794+00:00", "trade", 8.16, 400.0]
["2026-09-15T19:56:39.597795+00:00", "trade", 8.16, 281.0]
["2026-09-15T19:56:39.597796+00:00", "trade", 8.16, 28.0]
["2026-09-15T19:56:39.597799+00:00", "trade", 8.16, 15.0]
["2026-09-15T19:56:39.597801+00:00", "trade", 8.16, 62.0]
["2026-09-15T19:56:39.597803+00:00", "trade", 8.16, 544.0]
["2026-09-15T19:56:39.597808+00:00", "trade", 8.16, 2.0]
["2026-09-15T19:56:39.597824+00:00", "trade", 8.16, 45.0]
["2026-09-15T19:56:39.597825+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:39.597829+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:39.597829+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:56:39.597842+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597866+00:00", "trade", 8.16, 33.0]
["2026-09-15T19:56:39.597868+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597874+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597881+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597888+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597894+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597901+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.597907+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:39.598026+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598034+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598040+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598047+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598054+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598060+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598068+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598074+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598081+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598159+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598174+00:00", "trade", 8.16, 900.0]
["2026-09-15T19:56:39.598174+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598229+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:39.598266+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:39.598282+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.598343+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.598478+00:00", "trade", 8.16, 75.0]
["2026-09-15T19:56:39.598658+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.598790+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.599053+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.599171+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.599185+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.599577+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.599592+00:00", "trade", 8.16, 75.0]
["2026-09-15T19:56:39.599668+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.599696+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.599807+00:00", "trade", 8.16, 25.0]
["2026-09-15T19:56:39.600060+00:00", "trade", 8.16, 75.0]
["2026-09-15T19:56:39.602886+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.602893+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.603738+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.606022+00:00", "trade", 8.1501, 38.0]
["2026-09-15T19:56:39.618525+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.632759+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.632765+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.791227+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:39.791228+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:40.122089+00:00", "trade", 8.1523, 1.0]
["2026-09-15T19:56:40.152144+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:40.152226+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:40.234010+00:00", "trade", 8.1549, 24.0]
["2026-09-15T19:56:40.567352+00:00", "trade", 8.15, 20.0]
["2026-09-15T19:56:40.567380+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:40.567387+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:40.567841+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:40.567931+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:40.571067+00:00", "trade", 8.1515, 80.0]
["2026-09-15T19:56:40.575431+00:00", "trade", 8.1501, 42.0]
["2026-09-15T19:56:40.575463+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110613+00:00", "trade", 8.1502, 215.0]
["2026-09-15T19:56:42.110771+00:00", "trade", 8.15, 400.0]
["2026-09-15T19:56:42.110787+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:42.110796+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:42.110799+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:56:42.110901+00:00", "trade", 8.15, 300.0]
["2026-09-15T19:56:42.110901+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110903+00:00", "trade", 8.15, 40.0]
["2026-09-15T19:56:42.110904+00:00", "trade", 8.15, 32.0]
["2026-09-15T19:56:42.110905+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:42.110911+00:00", "trade", 8.15, 40.0]
["2026-09-15T19:56:42.110912+00:00", "trade", 8.15, 80.0]
["2026-09-15T19:56:42.110912+00:00", "trade", 8.15, 308.0]
["2026-09-15T19:56:42.110922+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110926+00:00", "trade", 8.15, 92.0]
["2026-09-15T19:56:42.110928+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110944+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110958+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110965+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110972+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110978+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110984+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110991+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.110997+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111004+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111023+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111030+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111050+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111051+00:00", "trade", 8.15, 300.0]
["2026-09-15T19:56:42.111069+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111076+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111082+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111089+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111095+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111102+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111127+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111147+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111154+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111161+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111326+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111359+00:00", "trade", 8.15, 80.0]
["2026-09-15T19:56:42.111363+00:00", "trade", 8.15, 20.0]
["2026-09-15T19:56:42.111372+00:00", "trade", 8.15, 283.0]
["2026-09-15T19:56:42.111451+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.111550+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.112535+00:00", "trade", 8.15, 300.0]
["2026-09-15T19:56:42.112535+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112556+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112562+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112568+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112575+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112581+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112587+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112594+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112601+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112608+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112754+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.112761+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.113015+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.113025+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.113065+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.113110+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.113120+00:00", "trade", 8.15, 60.0]
["2026-09-15T19:56:42.113732+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.113764+00:00", "trade", 8.15, 8402.0]
["2026-09-15T19:56:42.114711+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.115958+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.115964+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.116924+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.128077+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.138436+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:42.138439+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:42.138569+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.139048+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.139051+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:42.139070+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:42.139080+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.139114+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.139227+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:56:42.139228+00:00", "trade", 8.15, 174.0]
["2026-09-15T19:56:42.139229+00:00", "trade", 8.15, 22.0]
["2026-09-15T19:56:42.139231+00:00", "trade", 8.15, 29.0]
["2026-09-15T19:56:42.139234+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:56:42.139260+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139266+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139272+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139279+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139286+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139293+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139300+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139307+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139313+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139420+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139461+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139494+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139506+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139517+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139530+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:56:42.139678+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139827+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139832+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:56:42.139848+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139869+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139873+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.139944+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.140411+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.143493+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.144347+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.144367+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.144373+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.144552+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.144576+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.144583+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.152776+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.169355+00:00", "trade", 8.1516, 21.0]
["2026-09-15T19:56:42.169393+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.170317+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:56:42.170318+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:56:42.170344+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.170379+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:56:42.170381+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:56:42.170429+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:56:42.170928+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:42.170929+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:56:42.170930+00:00", "trade", 8.16, 179.0]
["2026-09-15T19:56:42.170955+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.170962+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.170969+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.170975+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.170982+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.170988+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.170995+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:56:42.171001+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171008+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171014+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171020+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171028+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171034+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171040+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171046+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171053+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171214+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171221+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171263+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:56:42.171316+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:42.171316+00:00", "trade", 8.16, 280.0]
["2026-09-15T19:56:42.171318+00:00", "trade", 8.16, 120.0]
["2026-09-15T19:56:42.171318+00:00", "trade", 8.16, 40.0]
["2026-09-15T19:56:42.171341+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.171409+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.172172+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.175954+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.175961+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.191240+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.202522+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.202529+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.251362+00:00", "trade", 8.16, 600.0]
["2026-09-15T19:56:42.270911+00:00", "trade", 8.165, 13.0]
["2026-09-15T19:56:42.270977+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.333957+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.333984+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.334583+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.434287+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:42.437389+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:42.634272+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:42.770315+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:42.934291+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:56:43.034273+00:00", "trade", 8.165, 13.0]
["2026-09-15T19:56:43.179854+00:00", "trade", 8.1546, 3.0]
["2026-09-15T19:56:43.609983+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:43.610010+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:44.805322+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:44.805435+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:45.751330+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:46.026499+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:46.026527+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:46.261219+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:46.261257+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:46.261275+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:46.334295+00:00", "trade", 8.1576, 6.0]
["2026-09-15T19:56:46.337200+00:00", "trade", 8.1576, 4.0]
["2026-09-15T19:56:46.340466+00:00", "trade", 8.1576, 3.0]
["2026-09-15T19:56:46.650629+00:00", "trade", 8.1543, 200.0]
["2026-09-15T19:56:47.511440+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:49.081295+00:00", "trade", 8.1684, 50.0]
["2026-09-15T19:56:49.081656+00:00", "trade", 8.1684, 1.0]
["2026-09-15T19:56:49.408586+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:49.414476+00:00", "trade", 8.16, 12.0]
["2026-09-15T19:56:49.414493+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:49.414503+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:49.414508+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:49.414512+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:49.414519+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:56:49.414537+00:00", "trade", 8.16, 88.0]
["2026-09-15T19:56:49.414541+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:49.414554+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:49.414645+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:49.414689+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:49.421196+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:56:50.422875+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.422917+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:50.425530+00:00", "trade", 8.165, 300.0]
["2026-09-15T19:56:50.428115+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:56:50.431688+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.434057+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.436756+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.448984+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.453892+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.453947+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:50.455111+00:00", "trade", 8.165, 8.0]
["2026-09-15T19:56:50.484643+00:00", "trade", 8.165, 29.0]
["2026-09-15T19:56:50.486356+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.486357+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.486359+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.486422+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.486969+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.486982+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.487726+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.487747+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.488474+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.488491+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.489285+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.489552+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:50.584007+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:50.584034+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:51.237485+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:51.237487+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:56:51.237525+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:51.589124+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:51.594347+00:00", "trade", 8.165, 29.0]
["2026-09-15T19:56:51.732719+00:00", "trade", 8.1548, 8.0]
["2026-09-15T19:56:52.372073+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:52.372099+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:52.372105+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:52.522219+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:56:52.706434+00:00", "trade", 8.165, 29.0]
["2026-09-15T19:56:52.707535+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:54.409654+00:00", "trade", 8.165, 7.0]
["2026-09-15T19:56:54.421379+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:54.436616+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:56:54.440023+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:55.442941+00:00", "trade", 8.165, 7.0]
["2026-09-15T19:56:55.443098+00:00", "trade", 8.165, 6.0]
["2026-09-15T19:56:55.451307+00:00", "trade", 8.165, 84.0]
["2026-09-15T19:56:55.451447+00:00", "trade", 8.165, 11.0]
["2026-09-15T19:56:55.510187+00:00", "trade", 8.165, 6.0]
["2026-09-15T19:56:57.089664+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089726+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089727+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.089729+00:00", "trade", 8.17, 900.0]
["2026-09-15T19:56:57.089730+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.089732+00:00", "trade", 8.17, 400.0]
["2026-09-15T19:56:57.089733+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089734+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.089736+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.089739+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.089739+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.089741+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:56:57.089741+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089743+00:00", "trade", 8.17, 177.0]
["2026-09-15T19:56:57.089747+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089748+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.089748+00:00", "trade", 8.17, 115.0]
["2026-09-15T19:56:57.089748+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.089749+00:00", "trade", 8.17, 14.0]
["2026-09-15T19:56:57.089753+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089754+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:56:57.089757+00:00", "trade", 8.17, 2.0]
["2026-09-15T19:56:57.089757+00:00", "trade", 8.17, 8.0]
["2026-09-15T19:56:57.089757+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:56:57.089760+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089778+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.089779+00:00", "trade", 8.17, 300.0]
["2026-09-15T19:56:57.089846+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089853+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089859+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089866+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089873+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089879+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089885+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089891+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089897+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089904+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089917+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089923+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089930+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089936+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:56:57.089943+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.089950+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.089957+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.089963+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.089970+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.089976+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.089982+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.089989+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.089995+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.090001+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.090014+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.090017+00:00", "trade", 8.17, 32.0]
["2026-09-15T19:56:57.090030+00:00", "trade", 8.17, 20.0]
["2026-09-15T19:56:57.090177+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.090220+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.090226+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.090242+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.090316+00:00", "trade", 8.17, 60.0]
["2026-09-15T19:56:57.090316+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.090317+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:56:57.090317+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.090317+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.090323+00:00", "trade", 8.17, 20.0]
["2026-09-15T19:56:57.090372+00:00", "trade", 8.17, 316.0]
["2026-09-15T19:56:57.090373+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:56:57.090412+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:56:57.090423+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.090496+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.090504+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.090522+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.091413+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.091602+00:00", "trade", 8.18, 8.0]
["2026-09-15T19:56:57.092094+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.092118+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.093876+00:00", "trade", 8.1716, 15.0]
["2026-09-15T19:56:57.094769+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.094776+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.097747+00:00", "trade", 8.18, 1.0]
["2026-09-15T19:56:57.104203+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.104227+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.110230+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.125454+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.136173+00:00", "trade", 8.1701, 82.0]
["2026-09-15T19:56:57.189873+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.378670+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:57.529973+00:00", "trade", 8.1764, 54.0]
["2026-09-15T19:56:58.232795+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:58.233037+00:00", "trade", 8.175, 210.0]
["2026-09-15T19:56:58.233307+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:58.233411+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:58.234221+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:58.651734+00:00", "trade", 8.1582, 5.0]
["2026-09-15T19:56:58.659136+00:00", "trade", 8.1582, 2.0]
["2026-09-15T19:56:59.317969+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:59.318055+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:59.449237+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:59.449265+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:59.532108+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:56:59.640978+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:57:00.038400+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:00.059685+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:00.982343+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:01.169564+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:01.811214+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.129168+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.129222+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.141773+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:02.141883+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:02.141929+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:02.141974+00:00", "trade", 8.172, 1600.0]
["2026-09-15T19:57:02.141992+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.141996+00:00", "trade", 8.175, 531.0]
["2026-09-15T19:57:02.141999+00:00", "trade", 8.175, 150.0]
["2026-09-15T19:57:02.142000+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:02.142021+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:02.142021+00:00", "trade", 8.17, 300.0]
["2026-09-15T19:57:02.142023+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142098+00:00", "trade", 8.175, 150.0]
["2026-09-15T19:57:02.142110+00:00", "trade", 8.1701, 1300.0]
["2026-09-15T19:57:02.142110+00:00", "trade", 8.175, 150.0]
["2026-09-15T19:57:02.142153+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142184+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142185+00:00", "trade", 8.175, 969.0]
["2026-09-15T19:57:02.142187+00:00", "trade", 8.17, 243.0]
["2026-09-15T19:57:02.142188+00:00", "trade", 8.17, 400.0]
["2026-09-15T19:57:02.142189+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.142192+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:57:02.142192+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142194+00:00", "trade", 8.17, 123.0]
["2026-09-15T19:57:02.142196+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:02.142199+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142211+00:00", "trade", 8.17, 543.0]
["2026-09-15T19:57:02.142213+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:02.142214+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.142216+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:02.142239+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:02.142253+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142260+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142268+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142274+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142282+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142288+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142291+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:57:02.142302+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142309+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142317+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142323+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142330+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142341+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142344+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142350+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142357+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142363+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142370+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142378+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142394+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:02.142397+00:00", "trade", 8.175, 300.0]
["2026-09-15T19:57:02.142407+00:00", "trade", 8.175, 150.0]
["2026-09-15T19:57:02.142431+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142433+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142436+00:00", "trade", 8.175, 150.0]
["2026-09-15T19:57:02.142452+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:02.142453+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142476+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142482+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142490+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142496+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142504+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142505+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142506+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.142509+00:00", "trade", 8.175, 355.0]
["2026-09-15T19:57:02.142511+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142517+00:00", "trade", 8.175, 166.0]
["2026-09-15T19:57:02.142518+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142525+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142545+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:02.142573+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142580+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142608+00:00", "trade", 8.175, 150.0]
["2026-09-15T19:57:02.142660+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142675+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142696+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142707+00:00", "trade", 8.175, 34.0]
["2026-09-15T19:57:02.142733+00:00", "trade", 8.17, 75.0]
["2026-09-15T19:57:02.142766+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.142768+00:00", "trade", 8.175, 29.0]
["2026-09-15T19:57:02.142788+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142789+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142808+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.142822+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142846+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:02.142868+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.142914+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.142945+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.142998+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:57:02.143011+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:57:02.143011+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143021+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143027+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143028+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143034+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143041+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143043+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:57:02.143046+00:00", "trade", 8.17, 49.0]
["2026-09-15T19:57:02.143048+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143054+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143062+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143074+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143103+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.143103+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143110+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143218+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143272+00:00", "trade", 8.17, 3580.0]
["2026-09-15T19:57:02.143319+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:02.143362+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143382+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143404+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143440+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143456+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:02.143492+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:02.143538+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.143634+00:00", "trade", 8.17, 175.0]
["2026-09-15T19:57:02.143660+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143715+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143726+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.143901+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.143909+00:00", "trade", 8.17, 25.0]
["2026-09-15T19:57:02.144183+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.144741+00:00", "trade", 8.17, 50.0]
["2026-09-15T19:57:02.145063+00:00", "trade", 8.17, 75.0]
["2026-09-15T19:57:02.145279+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.145781+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:02.145828+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.146054+00:00", "trade", 8.17, 75.0]
["2026-09-15T19:57:02.146720+00:00", "trade", 8.17, 75.0]
["2026-09-15T19:57:02.147246+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149019+00:00", "trade", 8.16, 223.0]
["2026-09-15T19:57:02.149020+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149027+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149033+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149046+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149054+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149097+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149121+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.149130+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149201+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:57:02.149220+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149231+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.149502+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149556+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149782+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.149789+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.150113+00:00", "trade", 8.16, 150.0]
["2026-09-15T19:57:02.154044+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154045+00:00", "trade", 8.16, 400.0]
["2026-09-15T19:57:02.154046+00:00", "trade", 8.16, 40.0]
["2026-09-15T19:57:02.154048+00:00", "trade", 8.16, 200.0]
["2026-09-15T19:57:02.154079+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154085+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154091+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154099+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154106+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154112+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154119+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154282+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154289+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154333+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154334+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.154388+00:00", "trade", 8.16, 300.0]
["2026-09-15T19:57:02.154409+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.154412+00:00", "trade", 8.16, 80.0]
["2026-09-15T19:57:02.154416+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:02.154427+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154446+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154453+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154461+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154467+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154473+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154480+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154486+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154493+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154508+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154515+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154544+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154558+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154564+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154571+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154577+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154580+00:00", "trade", 8.16, 90.0]
["2026-09-15T19:57:02.154586+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154592+00:00", "trade", 8.16, 90.0]
["2026-09-15T19:57:02.154628+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154634+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154641+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154662+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154669+00:00", "trade", 8.16, 58.0]
["2026-09-15T19:57:02.154672+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154679+00:00", "trade", 8.16, 110.0]
["2026-09-15T19:57:02.154680+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154710+00:00", "trade", 8.16, 56.0]
["2026-09-15T19:57:02.154710+00:00", "trade", 8.16, 28.0]
["2026-09-15T19:57:02.154722+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.154725+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154729+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154835+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154841+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154870+00:00", "trade", 8.16, 10.0]
["2026-09-15T19:57:02.154871+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.154874+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.154876+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154897+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154904+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154924+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154931+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154956+00:00", "trade", 8.16, 57.0]
["2026-09-15T19:57:02.154957+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.154958+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154965+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154978+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.154994+00:00", "trade", 8.16, 91.0]
["2026-09-15T19:57:02.155001+00:00", "trade", 8.16, 6.0]
["2026-09-15T19:57:02.155015+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.155015+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.155044+00:00", "trade", 8.16, 25.0]
["2026-09-15T19:57:02.155054+00:00", "trade", 8.16, 25.0]
["2026-09-15T19:57:02.155055+00:00", "trade", 8.16, 8.0]
["2026-09-15T19:57:02.155057+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.155124+00:00", "trade", 8.155, 28.0]
["2026-09-15T19:57:02.158453+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.158459+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.158478+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:02.158590+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.158590+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.158886+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.158951+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.158978+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.159079+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.159086+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.159109+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.160155+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.161866+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:57:02.161957+00:00", "trade", 8.15, 160.0]
["2026-09-15T19:57:02.162086+00:00", "trade", 8.15, 500.0]
["2026-09-15T19:57:02.162086+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162090+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:02.162090+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:57:02.162090+00:00", "trade", 8.15, 300.0]
["2026-09-15T19:57:02.162093+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:57:02.162093+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162097+00:00", "trade", 8.15, 14.0]
["2026-09-15T19:57:02.162098+00:00", "trade", 8.15, 400.0]
["2026-09-15T19:57:02.162133+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162139+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162146+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162152+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162160+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162168+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162175+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162181+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162196+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162204+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162211+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162328+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162344+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162529+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162614+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162667+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162795+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162815+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162871+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162879+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162899+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.162921+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.163829+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.164811+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.164956+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.165442+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.165895+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.165914+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.166584+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.166684+00:00", "trade", 8.15, 86.0]
["2026-09-15T19:57:02.166739+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:02.166740+00:00", "trade", 8.15, 75.0]
["2026-09-15T19:57:02.166744+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.166751+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.166756+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.166762+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.166766+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:02.166769+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.166776+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.166953+00:00", "trade", 8.15, 87.0]
["2026-09-15T19:57:02.166958+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.167115+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.167123+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.167238+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.172358+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:02.172359+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.172410+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:02.173025+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.173035+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.174990+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.177381+00:00", "trade", 8.157, 2.0]
["2026-09-15T19:57:02.178744+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.178768+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.184252+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.184277+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.190450+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.254102+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.263140+00:00", "trade", 8.1501, 90.0]
["2026-09-15T19:57:02.447921+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.447950+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.448008+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.448053+00:00", "trade", 8.16, 150.0]
["2026-09-15T19:57:02.448097+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:02.449781+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:02.896596+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:57:02.897238+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:57:03.010529+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:57:03.010602+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:57:03.508751+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:03.508777+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:03.509293+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:03.509445+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:03.509451+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:03.510833+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:03.511170+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:03.511194+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:03.574288+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:04.195340+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:57:04.386282+00:00", "trade", 8.157, 6.0]
["2026-09-15T19:57:04.866122+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:04.918011+00:00", "trade", 8.155, 96.0]
["2026-09-15T19:57:05.119462+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:05.119492+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:05.121519+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:05.489780+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:05.718846+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:05.977608+00:00", "trade", 8.1459, 1.0]
["2026-09-15T19:57:06.209645+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:06.409072+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:06.564478+00:00", "trade", 8.1585, 1000.0]
["2026-09-15T19:57:06.569786+00:00", "trade", 8.1585, 100.0]
["2026-09-15T19:57:06.572756+00:00", "trade", 8.1585, 100.0]
["2026-09-15T19:57:06.575888+00:00", "trade", 8.1585, 100.0]
["2026-09-15T19:57:06.576419+00:00", "trade", 8.1585, 200.0]
["2026-09-15T19:57:07.255682+00:00", "trade", 8.15, 3.0]
["2026-09-15T19:57:08.324536+00:00", "trade", 8.15, 14.0]
["2026-09-15T19:57:08.324543+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324598+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324604+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:08.324606+00:00", "trade", 8.15, 75.0]
["2026-09-15T19:57:08.324607+00:00", "trade", 8.15, 2.0]
["2026-09-15T19:57:08.324627+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324634+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324640+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324646+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324652+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324659+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324666+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324673+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324680+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:08.324993+00:00", "quote", 8.14, 8.16]
["2026-09-15T19:57:08.325002+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325010+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325016+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325022+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325029+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325036+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325043+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325049+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325056+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325072+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325083+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.325373+00:00", "trade", 8.15, 5.0]
["2026-09-15T19:57:08.325590+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:57:08.326245+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.327655+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.327876+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.327900+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.328816+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.329346+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.329683+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.329689+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.331660+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.372036+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.372062+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.372069+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.372076+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.384204+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.400808+00:00", "trade", 8.145, 17.0]
["2026-09-15T19:57:08.401562+00:00", "trade", 8.14, 17.0]
["2026-09-15T19:57:08.424749+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.793360+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:08.793384+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:09.053735+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:09.053761+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:09.076004+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:09.076038+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:09.089977+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:09.090003+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:09.139006+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:09.533362+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:09.533875+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:10.869173+00:00", "trade", 8.145, 18.0]
["2026-09-15T19:57:11.073512+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:11.073540+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:11.075349+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:11.138295+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:11.191498+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:11.191524+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:11.191530+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:11.946073+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:12.086990+00:00", "trade", 8.159, 4.0]
["2026-09-15T19:57:12.143382+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:12.143898+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:12.176081+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:12.176750+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:12.177054+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:12.282466+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:12.282853+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:12.283177+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:12.398427+00:00", "trade", 8.1471, 600.0]
["2026-09-15T19:57:12.588330+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:12.710314+00:00", "trade", 8.157, 2.0]
["2026-09-15T19:57:13.148625+00:00", "trade", 8.1571, 26.0]
["2026-09-15T19:57:13.451594+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:13.456271+00:00", "trade", 8.1595, 6.0]
["2026-09-15T19:57:14.688646+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:14.932537+00:00", "trade", 8.145, 1000.0]
["2026-09-15T19:57:15.035352+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:15.577714+00:00", "trade", 8.1459, 3500.0]
["2026-09-15T19:57:15.610759+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:16.395826+00:00", "trade", 8.1597, 100.0]
["2026-09-15T19:57:16.429096+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:16.429121+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:16.663962+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:16.837182+00:00", "trade", 8.1579, 25.0]
["2026-09-15T19:57:17.888895+00:00", "trade", 8.1571, 80.0]
["2026-09-15T19:57:18.045832+00:00", "trade", 8.1613, 4.0]
["2026-09-15T19:57:18.113520+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.113548+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.132459+00:00", "trade", 8.1613, 2.0]
["2026-09-15T19:57:18.259177+00:00", "trade", 8.145, 1.0]
["2026-09-15T19:57:18.259179+00:00", "trade", 8.145, 12.0]
["2026-09-15T19:57:18.259221+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.268191+00:00", "trade", 8.14, 23.0]
["2026-09-15T19:57:18.268476+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.273183+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.273213+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.306774+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.429504+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.429530+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.432241+00:00", "trade", 8.14, 197.0]
["2026-09-15T19:57:18.432286+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.584301+00:00", "trade", 8.145, 3.0]
["2026-09-15T19:57:18.756606+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:18.756713+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.059416+00:00", "trade", 8.145, 182.0]
["2026-09-15T19:57:19.059447+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.059474+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.059980+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.059989+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.102190+00:00", "trade", 8.1611, 2.0]
["2026-09-15T19:57:19.292431+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.292458+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.617125+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.617365+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.617623+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.619856+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:19.619881+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:20.999953+00:00", "trade", 8.145, 3.0]
["2026-09-15T19:57:21.001055+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:21.002024+00:00", "trade", 8.14, 20.0]
["2026-09-15T19:57:21.002064+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:21.002946+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:21.002972+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:21.003473+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:21.247159+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:21.247185+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:21.472409+00:00", "trade", 8.1572, 14.0]
["2026-09-15T19:57:22.353136+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:23.022665+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:23.131067+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:23.912135+00:00", "trade", 8.145, 2.0]
["2026-09-15T19:57:23.913349+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:23.913376+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:23.913406+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:23.915533+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.006379+00:00", "trade", 8.1423, 9.0]
["2026-09-15T19:57:24.954057+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954063+00:00", "trade", 8.145, 400.0]
["2026-09-15T19:57:24.954064+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954065+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:57:24.954067+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954068+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954071+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954071+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954072+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954077+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954077+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954078+00:00", "trade", 8.15, 447.0]
["2026-09-15T19:57:24.954078+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954080+00:00", "trade", 8.15, 753.0]
["2026-09-15T19:57:24.954084+00:00", "trade", 8.15, 190.0]
["2026-09-15T19:57:24.954084+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954085+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954086+00:00", "trade", 8.15, 300.0]
["2026-09-15T19:57:24.954087+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:57:24.954091+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954091+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954098+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954101+00:00", "trade", 8.15, 1.0]
["2026-09-15T19:57:24.954102+00:00", "trade", 8.15, 400.0]
["2026-09-15T19:57:24.954105+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954107+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:57:24.954109+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:57:24.954112+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954119+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954125+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954128+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954132+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954139+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954145+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954173+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954179+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954186+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954192+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954205+00:00", "trade", 8.15, 200.0]
["2026-09-15T19:57:24.954213+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954220+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954227+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954235+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954242+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954248+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954254+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954261+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954267+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954274+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954280+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954287+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954294+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954300+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954314+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954323+00:00", "trade", 8.15, 27.0]
["2026-09-15T19:57:24.954352+00:00", "quote", 8.14, 8.15]
["2026-09-15T19:57:24.954436+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954443+00:00", "trade", 8.145, 150.0]
["2026-09-15T19:57:24.954444+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954451+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954457+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954465+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954471+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954478+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954484+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954491+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954499+00:00", "trade", 8.145, 150.0]
["2026-09-15T19:57:24.954509+00:00", "trade", 8.145, 100.0]
["2026-09-15T19:57:24.954520+00:00", "trade", 8.145, 200.0]
["2026-09-15T19:57:24.954524+00:00", "trade", 8.145, 50.0]
["2026-09-15T19:57:24.954524+00:00", "trade", 8.15, 150.0]
["2026-09-15T19:57:24.954528+00:00", "trade", 8.15, 6.0]
["2026-09-15T19:57:24.954530+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954560+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954574+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954606+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954620+00:00", "trade", 8.15, 50.0]
["2026-09-15T19:57:24.954625+00:00", "quote", 8.15, 8.15]
["2026-09-15T19:57:24.954635+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954748+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954749+00:00", "trade", 8.16, 400.0]
["2026-09-15T19:57:24.954750+00:00", "trade", 8.16, 6.0]
["2026-09-15T19:57:24.954751+00:00", "trade", 8.16, 500.0]
["2026-09-15T19:57:24.954753+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954755+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954756+00:00", "trade", 8.16, 8.0]
["2026-09-15T19:57:24.954758+00:00", "trade", 8.16, 6.0]
["2026-09-15T19:57:24.954760+00:00", "trade", 8.16, 6.0]
["2026-09-15T19:57:24.954760+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954765+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954765+00:00", "trade", 8.16, 19.0]
["2026-09-15T19:57:24.954767+00:00", "trade", 8.16, 19.0]
["2026-09-15T19:57:24.954768+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954768+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954773+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954773+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954775+00:00", "trade", 8.16, 6.0]
["2026-09-15T19:57:24.954775+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954775+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954780+00:00", "trade", 8.16, 500.0]
["2026-09-15T19:57:24.954780+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954802+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954805+00:00", "trade", 8.16, 400.0]
["2026-09-15T19:57:24.954809+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954829+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954835+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954842+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954855+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954860+00:00", "trade", 8.15, 100.0]
["2026-09-15T19:57:24.954861+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954861+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954875+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954882+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954888+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954896+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954903+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954909+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954910+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.954915+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954922+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954929+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954942+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954949+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954955+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954961+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954971+00:00", "trade", 8.155, 100.0]
["2026-09-15T19:57:24.954976+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954989+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.954994+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955002+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955086+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955107+00:00", "trade", 8.16, 58.0]
["2026-09-15T19:57:24.955130+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955141+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955153+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.955179+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955182+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.955183+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.955185+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.955185+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955191+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955219+00:00", "trade", 8.16, 12.0]
["2026-09-15T19:57:24.955219+00:00", "trade", 8.16, 44.0]
["2026-09-15T19:57:24.955241+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955287+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955294+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955329+00:00", "trade", 8.16, 62.0]
["2026-09-15T19:57:24.955331+00:00", "trade", 8.16, 220.0]
["2026-09-15T19:57:24.955334+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955348+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955355+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955362+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955368+00:00", "quote", 8.15, 8.16]
["2026-09-15T19:57:24.955397+00:00", "trade", 8.16, 100.0]
["2026-09-15T19:57:24.955404+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:57:24.955431+00:00", "quote", 8.15, 8.17]
["2026-09-15T19:57:24.955468+00:00", "trade", 8.16, 12.0]
["2026-09-15T19:57:24.955470+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955478+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955491+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955499+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955504+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:24.955505+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:24.955512+00:00", "quote", 8.16, 8.16]
["2026-09-15T19:57:24.955543+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955566+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955664+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955709+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955717+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955729+00:00", "trade", 8.16, 20.0]
["2026-09-15T19:57:24.955810+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.955999+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.956043+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.956180+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.956234+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.956365+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.956752+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.957280+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:57:24.957341+00:00", "trade", 8.17, 4.0]
["2026-09-15T19:57:24.958044+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.958164+00:00", "trade", 8.165, 94.0]
["2026-09-15T19:57:24.958244+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:24.958841+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.960699+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.960705+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.961101+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:24.961416+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.962381+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.967679+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:57:24.967709+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.967862+00:00", "trade", 8.17, 50.0]
["2026-09-15T19:57:24.967863+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:57:24.968127+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.971052+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:57:24.971141+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:57:24.971182+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.971821+00:00", "trade", 8.165, 55.0]
["2026-09-15T19:57:24.971831+00:00", "trade", 8.165, 14.0]
["2026-09-15T19:57:24.972310+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:57:24.972430+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.972594+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:57:24.974719+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.977255+00:00", "trade", 8.1685, 11.0]
["2026-09-15T19:57:24.981550+00:00", "trade", 8.165, 71.0]
["2026-09-15T19:57:24.984204+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.987603+00:00", "trade", 8.165, 329.0]
["2026-09-15T19:57:24.987643+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.987649+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.987672+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:24.998086+00:00", "trade", 8.165, 6.0]
["2026-09-15T19:57:24.998546+00:00", "trade", 8.165, 271.0]
["2026-09-15T19:57:24.998644+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:24.998724+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:24.999143+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:24.999490+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:25.000373+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:25.000919+00:00", "trade", 8.165, 300.0]
["2026-09-15T19:57:25.011992+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:25.012575+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:25.375264+00:00", "trade", 8.1592, 300.0]
["2026-09-15T19:57:26.117237+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:26.118629+00:00", "trade", 8.165, 201.0]
["2026-09-15T19:57:26.382767+00:00", "trade", 8.1584, 1.0]
["2026-09-15T19:57:26.605953+00:00", "trade", 8.1592, 100.0]
["2026-09-15T19:57:26.646197+00:00", "trade", 8.1592, 100.0]
["2026-09-15T19:57:27.119545+00:00", "trade", 8.165, 26.0]
["2026-09-15T19:57:27.122251+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:27.126112+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:27.344300+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:27.779445+00:00", "trade", 8.165, 6.0]
["2026-09-15T19:57:28.155417+00:00", "trade", 8.165, 29.0]
["2026-09-15T19:57:28.226618+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:28.338574+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:28.826176+00:00", "trade", 8.1677, 12.0]
["2026-09-15T19:57:29.054876+00:00", "trade", 8.1603, 4.0]
["2026-09-15T19:57:29.517102+00:00", "trade", 8.1592, 100.0]
["2026-09-15T19:57:29.992977+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:29.995078+00:00", "trade", 8.165, 220.0]
["2026-09-15T19:57:30.980710+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:31.152333+00:00", "trade", 8.1592, 17.0]
["2026-09-15T19:57:32.810953+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:32.810978+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:32.812957+00:00", "trade", 8.165, 180.0]
["2026-09-15T19:57:32.813029+00:00", "trade", 8.165, 28.0]
["2026-09-15T19:57:33.003456+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.006192+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561062+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561064+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:33.561065+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:33.561067+00:00", "trade", 8.17, 300.0]
["2026-09-15T19:57:33.561068+00:00", "trade", 8.17, 197.0]
["2026-09-15T19:57:33.561070+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561071+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:33.561073+00:00", "trade", 8.17, 20.0]
["2026-09-15T19:57:33.561074+00:00", "trade", 8.17, 14.0]
["2026-09-15T19:57:33.561077+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561118+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561124+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561130+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561136+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561142+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561149+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561155+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561161+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561168+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:33.561176+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561183+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561189+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561196+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561202+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561208+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561215+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561221+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561556+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561568+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561569+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561579+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561586+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561630+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561639+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:33.561654+00:00", "trade", 8.17, 57.0]
["2026-09-15T19:57:33.561664+00:00", "trade", 8.17, 120.0]
["2026-09-15T19:57:33.561667+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:33.561676+00:00", "trade", 8.17, 63.0]
["2026-09-15T19:57:33.561775+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.561777+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:33.561839+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.561883+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.562032+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.562142+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.562264+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.562397+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.562560+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.566277+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.566284+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.567002+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.567361+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.568123+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.571808+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.572986+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.580521+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.586091+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.586240+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.586477+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.593406+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.593413+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.655714+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.655724+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.655783+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.655803+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.655996+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.656279+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.656496+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.656575+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.656651+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:33.661087+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.134196+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.243283+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:34.244051+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.244060+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.244076+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.244593+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.268692+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.268717+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.269450+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.638645+00:00", "trade", 8.1606, 3.0]
["2026-09-15T19:57:34.690936+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.690976+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.691001+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.695820+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.748569+00:00", "trade", 8.175, 4.0]
["2026-09-15T19:57:34.748768+00:00", "trade", 8.175, 3.0]
["2026-09-15T19:57:34.752198+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.986419+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.986657+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.986682+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.988250+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:34.988283+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.101447+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.102034+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.102062+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.102128+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:35.102574+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.207371+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.208032+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.517585+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.518559+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.519051+00:00", "trade", 8.175, 29.0]
["2026-09-15T19:57:35.519917+00:00", "trade", 8.18, 8.0]
["2026-09-15T19:57:35.523568+00:00", "trade", 8.159, 23.0]
["2026-09-15T19:57:35.543112+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.543608+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.544064+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.554520+00:00", "trade", 8.1634, 200.0]
["2026-09-15T19:57:35.569259+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.955548+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.955656+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.955683+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.955947+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:35.956403+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:36.023696+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:36.488439+00:00", "trade", 8.1593, 9.0]
["2026-09-15T19:57:36.517496+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:36.517522+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:37.019934+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:37.229501+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:37.481648+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:37.481674+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:37.515000+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:37.530519+00:00", "trade", 8.175, 1.0]
["2026-09-15T19:57:37.534831+00:00", "trade", 8.1594, 100.0]
["2026-09-15T19:57:38.556225+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:39.435296+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:39.435323+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:39.435834+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:39.650347+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:39.650373+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:39.650891+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:39.890262+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:39.890289+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:39.890807+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.809732+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:41.810434+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:41.811074+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:57:41.813595+00:00", "trade", 8.1702, 700.0]
["2026-09-15T19:57:41.813642+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.814172+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.814897+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:41.814954+00:00", "trade", 8.17, 165.0]
["2026-09-15T19:57:41.814954+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.814956+00:00", "trade", 8.17, 120.0]
["2026-09-15T19:57:41.814957+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:41.814961+00:00", "trade", 8.17, 40.0]
["2026-09-15T19:57:41.814989+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.814997+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815003+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815011+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815018+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815024+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815031+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815037+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815044+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815251+00:00", "trade", 8.17, 4.0]
["2026-09-15T19:57:41.815251+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815257+00:00", "trade", 8.17, 5.0]
["2026-09-15T19:57:41.815259+00:00", "trade", 8.17, 5.0]
["2026-09-15T19:57:41.815263+00:00", "trade", 8.17, 4.0]
["2026-09-15T19:57:41.815268+00:00", "trade", 8.17, 4.0]
["2026-09-15T19:57:41.815269+00:00", "trade", 8.17, 4.0]
["2026-09-15T19:57:41.815273+00:00", "trade", 8.17, 4.0]
["2026-09-15T19:57:41.815289+00:00", "trade", 8.17, 5.0]
["2026-09-15T19:57:41.815290+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:57:41.815381+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815388+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815395+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815401+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815408+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815414+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815421+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815427+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815434+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815440+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815447+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815454+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:57:41.815525+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:41.815525+00:00", "trade", 8.17, 80.0]
["2026-09-15T19:57:41.815526+00:00", "trade", 8.17, 163.0]
["2026-09-15T19:57:41.815527+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:41.815528+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:41.815700+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.815758+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.815765+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.816092+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.816118+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.816627+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.816752+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.816951+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.817600+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.817624+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.818391+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.818603+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.818627+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.819477+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.820455+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.820462+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.822992+00:00", "trade", 8.165, 25.0]
["2026-09-15T19:57:41.824103+00:00", "trade", 8.1699, 11.0]
["2026-09-15T19:57:41.853069+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.853076+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.853089+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.853729+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.915296+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.917665+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:41.993333+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:42.045925+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:57:42.058951+00:00", "trade", 8.16, 269.0]
["2026-09-15T19:57:42.343583+00:00", "trade", 8.165, 18.0]
["2026-09-15T19:57:42.364588+00:00", "trade", 8.1597, 100.0]
["2026-09-15T19:57:42.677293+00:00", "trade", 8.1592, 15.0]
["2026-09-15T19:57:43.067532+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:43.189012+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:43.189038+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:43.189545+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:43.765498+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:43.765526+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:43.993231+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:44.036318+00:00", "trade", 8.1595, 11.0]
["2026-09-15T19:57:44.857199+00:00", "trade", 8.165, 2.0]
["2026-09-15T19:57:44.857364+00:00", "trade", 8.165, 3.0]
["2026-09-15T19:57:44.919618+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:57:44.920590+00:00", "trade", 8.16, 1.0]
["2026-09-15T19:57:45.170039+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:45.250121+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:46.116321+00:00", "trade", 8.1582, 31.0]
["2026-09-15T19:57:46.771416+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:47.820285+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:47.820303+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:47.821052+00:00", "trade", 8.165, 99.0]
["2026-09-15T19:57:47.822007+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:57:47.836438+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:47.836519+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:48.009556+00:00", "trade", 8.165, 36.0]
["2026-09-15T19:57:49.022853+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:49.804092+00:00", "trade", 8.165, 99.0]
["2026-09-15T19:57:49.804093+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:57:49.804169+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:49.804439+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:49.804457+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:49.804546+00:00", "trade", 8.165, 99.0]
["2026-09-15T19:57:49.804658+00:00", "trade", 8.165, 20.0]
["2026-09-15T19:57:49.805940+00:00", "trade", 8.1695, 726.0]
["2026-09-15T19:57:49.806621+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:49.806667+00:00", "trade", 8.17, 175.0]
["2026-09-15T19:57:49.806755+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:49.843546+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:49.964645+00:00", "trade", 8.1616, 71.0]
["2026-09-15T19:57:50.234987+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:50.309101+00:00", "trade", 8.1601, 244.0]
["2026-09-15T19:57:50.370461+00:00", "trade", 8.1601, 1.0]
["2026-09-15T19:57:50.529204+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:50.529230+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:50.973718+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:57:51.022633+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:51.610728+00:00", "trade", 8.1594, 8.0]
["2026-09-15T19:57:51.971355+00:00", "trade", 8.1594, 27.0]
["2026-09-15T19:57:52.166913+00:00", "trade", 8.165, 343.0]
["2026-09-15T19:57:52.649083+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:52.649108+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:52.949984+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.281672+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.281698+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.332269+00:00", "trade", 8.1594, 100.0]
["2026-09-15T19:57:53.357371+00:00", "trade", 8.165, 80.0]
["2026-09-15T19:57:53.357374+00:00", "trade", 8.16, 78.0]
["2026-09-15T19:57:53.357414+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.357421+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.357440+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.358089+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:53.358114+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.393455+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.632207+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.992110+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:53.992841+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:55.615540+00:00", "trade", 8.1598, 3.0]
["2026-09-15T19:57:56.131583+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:56.160052+00:00", "trade", 8.165, 5.0]
["2026-09-15T19:57:56.535180+00:00", "trade", 8.1594, 100.0]
["2026-09-15T19:57:56.947208+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:56.947223+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:56.975674+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:56.975698+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.026544+00:00", "trade", 8.165, 2.0]
["2026-09-15T19:57:57.026576+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.026602+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.026636+00:00", "trade", 8.165, 12.0]
["2026-09-15T19:57:57.027103+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.027272+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.587323+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.602656+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.602681+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.603397+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.603510+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.755063+00:00", "trade", 8.1598, 100.0]
["2026-09-15T19:57:57.755906+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773733+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.773735+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.773735+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773736+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.773737+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:57:57.773741+00:00", "trade", 8.165, 400.0]
["2026-09-15T19:57:57.773741+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:57.773745+00:00", "trade", 8.17, 60.0]
["2026-09-15T19:57:57.773746+00:00", "trade", 8.17, 40.0]
["2026-09-15T19:57:57.773748+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:57.773748+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773750+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:57.773753+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:57.773753+00:00", "trade", 8.17, 181.0]
["2026-09-15T19:57:57.773755+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:57.773756+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773757+00:00", "trade", 8.17, 19.0]
["2026-09-15T19:57:57.773760+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:57:57.773760+00:00", "trade", 8.17, 8.0]
["2026-09-15T19:57:57.773761+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:57.773762+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773764+00:00", "trade", 8.17, 98.0]
["2026-09-15T19:57:57.773769+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773775+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773781+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773795+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773821+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773827+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773834+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773838+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.773841+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.773958+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.774075+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.774090+00:00", "trade", 8.165, 300.0]
["2026-09-15T19:57:57.774098+00:00", "trade", 8.165, 400.0]
["2026-09-15T19:57:57.774226+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.774327+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:57:57.774329+00:00", "trade", 8.17, 87.0]
["2026-09-15T19:57:57.774426+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.774450+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.774456+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.774464+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.774472+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:57:57.774499+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:57:57.774535+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:57:57.774543+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:57.774543+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:57.774545+00:00", "trade", 8.17, 300.0]
["2026-09-15T19:57:57.774550+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:57.774553+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:57:57.774564+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:57.774576+00:00", "trade", 8.17, 333.0]
["2026-09-15T19:57:57.774579+00:00", "trade", 8.17, 16.0]
["2026-09-15T19:57:57.774583+00:00", "trade", 8.17, 14.0]
["2026-09-15T19:57:57.774599+00:00", "trade", 8.17, 50.0]
["2026-09-15T19:57:57.774606+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.774633+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.774641+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.774850+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.774941+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.774943+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.774943+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:57:57.775188+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.775213+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.775434+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:57:57.775617+00:00", "trade", 8.165, 400.0]
["2026-09-15T19:57:57.775707+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.775733+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.780456+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.780784+00:00", "trade", 8.1699, 38.0]
["2026-09-15T19:57:57.780808+00:00", "trade", 8.165, 300.0]
["2026-09-15T19:57:57.784506+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.784722+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:57.794749+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:58.076238+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:58.313421+00:00", "trade", 8.165, 8.0]
["2026-09-15T19:57:58.314199+00:00", "trade", 8.17, 18.0]
["2026-09-15T19:57:58.323983+00:00", "trade", 8.165, 8.0]
["2026-09-15T19:57:58.386421+00:00", "trade", 8.1603, 100.0]
["2026-09-15T19:57:59.242357+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:59.382715+00:00", "trade", 8.165, 166.0]
["2026-09-15T19:57:59.873461+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:59.875519+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:59.875984+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:57:59.899508+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:00.255987+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:58:00.492542+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:01.061173+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:01.061340+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:58:01.063217+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:58:01.067163+00:00", "trade", 8.165, 68.0]
["2026-09-15T19:58:01.067571+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:01.131200+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:58:01.131200+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:01.131202+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:01.131220+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:01.131235+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:01.131262+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:01.131866+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:01.131977+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:01.895828+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:02.067794+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:02.115454+00:00", "trade", 8.16, 783.0]
["2026-09-15T19:58:02.183193+00:00", "trade", 8.1604, 2.0]
["2026-09-15T19:58:02.529191+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:02.798898+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:02.870896+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:04.177821+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:04.468549+00:00", "trade", 8.165, 1.0]
["2026-09-15T19:58:04.469101+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:04.469126+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:04.469212+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:04.469399+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:04.748720+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:05.057062+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:05.282452+00:00", "trade", 8.165, 1000.0]
["2026-09-15T19:58:06.033941+00:00", "trade", 8.17, 7.0]
["2026-09-15T19:58:06.618251+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:07.125707+00:00", "trade", 8.1615, 4.0]
["2026-09-15T19:58:07.217342+00:00", "trade", 8.17, 86.0]
["2026-09-15T19:58:07.217403+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:07.316497+00:00", "trade", 8.1489, 1100.0]
["2026-09-15T19:58:07.316540+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:07.316606+00:00", "trade", 8.1489, 400.0]
["2026-09-15T19:58:08.257173+00:00", "trade", 8.1598, 6.0]
["2026-09-15T19:58:08.277198+00:00", "trade", 8.1604, 100.0]
["2026-09-15T19:58:08.685667+00:00", "trade", 8.1598, 31.0]
["2026-09-15T19:58:08.851720+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:08.913258+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.029256+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.120863+00:00", "trade", 8.1686, 170.0]
["2026-09-15T19:58:09.689370+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.749139+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970799+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970800+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.970802+00:00", "trade", 8.17, 20.0]
["2026-09-15T19:58:09.970803+00:00", "trade", 8.17, 80.0]
["2026-09-15T19:58:09.970813+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970824+00:00", "trade", 8.17, 20.0]
["2026-09-15T19:58:09.970825+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.970826+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.970828+00:00", "trade", 8.17, 4.0]
["2026-09-15T19:58:09.970831+00:00", "trade", 8.17, 226.0]
["2026-09-15T19:58:09.970832+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970838+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970852+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970859+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970863+00:00", "trade", 8.17, 50.0]
["2026-09-15T19:58:09.970866+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970873+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970884+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.970896+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971055+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971062+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971069+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971072+00:00", "trade", 8.17, 49.0]
["2026-09-15T19:58:09.971075+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.971075+00:00", "trade", 8.17, 9.0]
["2026-09-15T19:58:09.971076+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.971078+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971079+00:00", "trade", 8.17, 6.0]
["2026-09-15T19:58:09.971082+00:00", "trade", 8.17, 19.0]
["2026-09-15T19:58:09.971084+00:00", "trade", 8.17, 28.0]
["2026-09-15T19:58:09.971084+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971084+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971086+00:00", "trade", 8.17, 125.0]
["2026-09-15T19:58:09.971089+00:00", "trade", 8.17, 19.0]
["2026-09-15T19:58:09.971093+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971098+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971101+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971103+00:00", "trade", 8.17, 56.0]
["2026-09-15T19:58:09.971132+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971138+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971146+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971153+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971159+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971166+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971173+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971179+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971186+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971193+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.971207+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971214+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971221+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971228+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971233+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971235+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971249+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971278+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971370+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971374+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971378+00:00", "trade", 8.17, 66.0]
["2026-09-15T19:58:09.971382+00:00", "trade", 8.17, 9.0]
["2026-09-15T19:58:09.971440+00:00", "trade", 8.17, 9.0]
["2026-09-15T19:58:09.971470+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971472+00:00", "trade", 8.175, 2.0]
["2026-09-15T19:58:09.971472+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971473+00:00", "trade", 8.17, 78.0]
["2026-09-15T19:58:09.971474+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:58:09.971476+00:00", "trade", 8.17, 400.0]
["2026-09-15T19:58:09.971481+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971482+00:00", "trade", 8.17, 631.0]
["2026-09-15T19:58:09.971482+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:58:09.971482+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971484+00:00", "trade", 8.17, 300.0]
["2026-09-15T19:58:09.971488+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971492+00:00", "trade", 8.17, 65.0]
["2026-09-15T19:58:09.971492+00:00", "trade", 8.17, 198.0]
["2026-09-15T19:58:09.971492+00:00", "trade", 8.17, 2.0]
["2026-09-15T19:58:09.971492+00:00", "trade", 8.175, 91.0]
["2026-09-15T19:58:09.971495+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971501+00:00", "trade", 8.175, 9.0]
["2026-09-15T19:58:09.971502+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971509+00:00", "trade", 8.17, 524.0]
["2026-09-15T19:58:09.971509+00:00", "trade", 8.17, 89.0]
["2026-09-15T19:58:09.971509+00:00", "trade", 8.17, 165.0]
["2026-09-15T19:58:09.971521+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971525+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971526+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971528+00:00", "trade", 8.17, 39.0]
["2026-09-15T19:58:09.971529+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971545+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971551+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971552+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971558+00:00", "trade", 8.17, 91.0]
["2026-09-15T19:58:09.971558+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971560+00:00", "trade", 8.17, 796.0]
["2026-09-15T19:58:09.971563+00:00", "trade", 8.17, 49.0]
["2026-09-15T19:58:09.971564+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971566+00:00", "trade", 8.17, 89.0]
["2026-09-15T19:58:09.971571+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971572+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.971576+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971577+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971582+00:00", "trade", 8.17, 111.0]
["2026-09-15T19:58:09.971584+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971591+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971598+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971604+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971610+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971617+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971621+00:00", "trade", 8.17, 646.0]
["2026-09-15T19:58:09.971622+00:00", "trade", 8.17, 235.0]
["2026-09-15T19:58:09.971624+00:00", "trade", 8.17, 89.0]
["2026-09-15T19:58:09.971624+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971629+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971632+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971638+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971646+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971646+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971648+00:00", "trade", 8.17, 88.0]
["2026-09-15T19:58:09.971652+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971659+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971666+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971673+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971686+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971687+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971694+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971701+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971706+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971707+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971721+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971726+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971726+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.971728+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971733+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971736+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:58:09.971736+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971743+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971747+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.971749+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971755+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971771+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971785+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971792+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971800+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971804+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971806+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971813+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971820+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971831+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.971851+00:00", "trade", 8.17, 150.0]
["2026-09-15T19:58:09.971851+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971854+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971874+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.971876+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971878+00:00", "trade", 8.17, 68.0]
["2026-09-15T19:58:09.971878+00:00", "trade", 8.17, 216.0]
["2026-09-15T19:58:09.971878+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971896+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971899+00:00", "trade", 8.17, 55.0]
["2026-09-15T19:58:09.971901+00:00", "trade", 8.17, 6.0]
["2026-09-15T19:58:09.971902+00:00", "trade", 8.17, 94.0]
["2026-09-15T19:58:09.971919+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971949+00:00", "trade", 8.175, 29.0]
["2026-09-15T19:58:09.971974+00:00", "trade", 8.17, 45.0]
["2026-09-15T19:58:09.971976+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.971981+00:00", "trade", 8.17, 55.0]
["2026-09-15T19:58:09.971982+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.971984+00:00", "quote", 8.17, 8.17]
["2026-09-15T19:58:09.972020+00:00", "trade", 8.17, 2.0]
["2026-09-15T19:58:09.972029+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:58:09.972030+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972048+00:00", "trade", 8.17, 37.0]
["2026-09-15T19:58:09.972068+00:00", "trade", 8.17, 8.0]
["2026-09-15T19:58:09.972069+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972076+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972089+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972095+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972102+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972109+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972114+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:58:09.972121+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972128+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972135+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972141+00:00", "trade", 8.17, 62.0]
["2026-09-15T19:58:09.972142+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972149+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972156+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972197+00:00", "trade", 8.17, 410.0]
["2026-09-15T19:58:09.972380+00:00", "trade", 8.17, 75.0]
["2026-09-15T19:58:09.972407+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972503+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972618+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.972713+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973220+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:58:09.973324+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:58:09.973563+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:58:09.973564+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:58:09.973565+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973568+00:00", "trade", 8.17, 631.0]
["2026-09-15T19:58:09.973568+00:00", "trade", 8.17, 335.0]
["2026-09-15T19:58:09.973571+00:00", "trade", 8.17, 1061.0]
["2026-09-15T19:58:09.973571+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:58:09.973572+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973575+00:00", "trade", 8.17, 65.0]
["2026-09-15T19:58:09.973577+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973579+00:00", "trade", 8.17, 62.0]
["2026-09-15T19:58:09.973579+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973579+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973581+00:00", "trade", 8.17, 400.0]
["2026-09-15T19:58:09.973584+00:00", "trade", 8.17, 27.0]
["2026-09-15T19:58:09.973585+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973588+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973588+00:00", "trade", 8.17, 400.0]
["2026-09-15T19:58:09.973588+00:00", "trade", 8.17, 300.0]
["2026-09-15T19:58:09.973590+00:00", "trade", 8.17, 386.0]
["2026-09-15T19:58:09.973592+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973595+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:58:09.973596+00:00", "trade", 8.17, 174.0]
["2026-09-15T19:58:09.973596+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:58:09.973597+00:00", "trade", 8.17, 54.0]
["2026-09-15T19:58:09.973598+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973605+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973612+00:00", "trade", 8.17, 10.0]
["2026-09-15T19:58:09.973612+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973614+00:00", "trade", 8.17, 3.0]
["2026-09-15T19:58:09.973615+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973616+00:00", "trade", 8.17, 62.0]
["2026-09-15T19:58:09.973618+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973631+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973637+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973644+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973685+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973691+00:00", "trade", 8.17, 66.0]
["2026-09-15T19:58:09.973691+00:00", "trade", 8.17, 65.0]
["2026-09-15T19:58:09.973691+00:00", "trade", 8.17, 71.0]
["2026-09-15T19:58:09.973691+00:00", "trade", 8.17, 524.0]
["2026-09-15T19:58:09.973698+00:00", "trade", 8.17, 400.0]
["2026-09-15T19:58:09.973698+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973705+00:00", "trade", 8.17, 65.0]
["2026-09-15T19:58:09.973705+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973710+00:00", "trade", 8.17, 21.0]
["2026-09-15T19:58:09.973711+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973712+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973712+00:00", "trade", 8.17, 227.0]
["2026-09-15T19:58:09.973712+00:00", "trade", 8.17, 27.0]
["2026-09-15T19:58:09.973714+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973715+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.973717+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973717+00:00", "trade", 8.17, 66.0]
["2026-09-15T19:58:09.973719+00:00", "trade", 8.17, 89.0]
["2026-09-15T19:58:09.973720+00:00", "trade", 8.17, 64.0]
["2026-09-15T19:58:09.973721+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973722+00:00", "trade", 8.17, 20.0]
["2026-09-15T19:58:09.973725+00:00", "trade", 8.17, 84.0]
["2026-09-15T19:58:09.973725+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973726+00:00", "trade", 8.17, 71.0]
["2026-09-15T19:58:09.973728+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973729+00:00", "trade", 8.17, 300.0]
["2026-09-15T19:58:09.973731+00:00", "trade", 8.17, 647.0]
["2026-09-15T19:58:09.973732+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973732+00:00", "trade", 8.17, 66.0]
["2026-09-15T19:58:09.973732+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973733+00:00", "trade", 8.17, 135.0]
["2026-09-15T19:58:09.973734+00:00", "trade", 8.17, 87.0]
["2026-09-15T19:58:09.973734+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973735+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973737+00:00", "trade", 8.17, 135.0]
["2026-09-15T19:58:09.973740+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.973741+00:00", "trade", 8.17, 796.0]
["2026-09-15T19:58:09.973746+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973753+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973773+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973780+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973786+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973792+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973799+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973803+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:58:09.973805+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973811+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973831+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973838+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973845+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973848+00:00", "trade", 8.17, 64.0]
["2026-09-15T19:58:09.973848+00:00", "trade", 8.17, 28.0]
["2026-09-15T19:58:09.973848+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.973848+00:00", "trade", 8.17, 72.0]
["2026-09-15T19:58:09.973852+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973857+00:00", "trade", 8.17, 647.0]
["2026-09-15T19:58:09.973857+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.973858+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973865+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973873+00:00", "trade", 8.165, 200.0]
["2026-09-15T19:58:09.973879+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973886+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973896+00:00", "trade", 8.17, 75.0]
["2026-09-15T19:58:09.973900+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973907+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973910+00:00", "trade", 8.165, 100.0]
["2026-09-15T19:58:09.973913+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973914+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973916+00:00", "trade", 8.17, 128.0]
["2026-09-15T19:58:09.973916+00:00", "trade", 8.17, 10.0]
["2026-09-15T19:58:09.973916+00:00", "trade", 8.17, 72.0]
["2026-09-15T19:58:09.973919+00:00", "trade", 8.17, 217.0]
["2026-09-15T19:58:09.973920+00:00", "trade", 8.17, 500.0]
["2026-09-15T19:58:09.973923+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973923+00:00", "trade", 8.17, 3.0]
["2026-09-15T19:58:09.973923+00:00", "trade", 8.17, 61.0]
["2026-09-15T19:58:09.973927+00:00", "trade", 8.17, 73.0]
["2026-09-15T19:58:09.973928+00:00", "quote", 8.16, 8.17]
["2026-09-15T19:58:09.973928+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:58:09.973930+00:00", "trade", 8.17, 100.0]
["2026-09-15T19:58:09.973931+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.973931+00:00", "trade", 8.17, 216.0]
["2026-09-15T19:58:09.973935+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:58:09.973942+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:58:09.973948+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:58:09.973955+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:58:09.973962+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:58:09.973963+00:00", "trade", 8.165, 150.0]
["2026-09-15T19:58:09.973968+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:58:09.973974+00:00", "trade", 8.17, 87.0]
["2026-09-15T19:58:09.973975+00:00", "quote", 8.16, 8.18]
["2026-09-15T19:58:09.973988+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974028+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974031+00:00", "trade", 8.17, 6.0]
["2026-09-15T19:58:09.974078+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:58:09.974080+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974093+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974096+00:00", "trade", 8.17, 400.0]
["2026-09-15T19:58:09.974100+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974106+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974112+00:00", "trade", 8.17, 175.0]
["2026-09-15T19:58:09.974120+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974127+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974135+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974143+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974157+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974159+00:00", "trade", 8.17, 38.0]
["2026-09-15T19:58:09.974165+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974169+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.974171+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974178+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974185+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974192+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974193+00:00", "trade", 8.17, 200.0]
["2026-09-15T19:58:09.974199+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974206+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974219+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974226+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974229+00:00", "trade", 8.1675, 100.0]
["2026-09-15T19:58:09.974233+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974240+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974247+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974254+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974268+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974275+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974278+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:58:09.974291+00:00", "trade", 8.17, 24.0]
["2026-09-15T19:58:09.974409+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974436+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.974506+00:00", "trade", 8.17, 3.0]
["2026-09-15T19:58:09.974960+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.975809+00:00", "trade", 8.165, 181.0]
["2026-09-15T19:58:09.976049+00:00", "trade", 8.17, 76.0]
["2026-09-15T19:58:09.976072+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.976185+00:00", "trade", 8.17, 1.0]
["2026-09-15T19:58:09.978629+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.979398+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.981556+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.981575+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.981582+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.981771+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.983710+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.989966+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.989991+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.990442+00:00", "trade", 8.175, 21.0]
["2026-09-15T19:58:09.990497+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:09.993649+00:00", "trade", 8.175, 150.0]
["2026-09-15T19:58:09.993828+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.003553+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:58:10.003555+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:58:10.004155+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.011680+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.011784+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:58:10.013269+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.045851+00:00", "trade", 8.175, 3.0]
["2026-09-15T19:58:10.045879+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.073594+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.338279+00:00", "trade", 8.1656, 1.0]
["2026-09-15T19:58:10.472298+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.472324+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.474139+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.604034+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.604061+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.636112+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.778093+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.778120+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:10.973785+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:11.098011+00:00", "trade", 8.175, 14.0]
["2026-09-15T19:58:11.198195+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:11.198222+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:11.491742+00:00", "trade", 8.175, 10.0]
["2026-09-15T19:58:11.823808+00:00", "trade", 8.18, 2.0]
["2026-09-15T19:58:11.834478+00:00", "trade", 8.18, 55.0]
["2026-09-15T19:58:12.215060+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.215276+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.313924+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.313925+00:00", "trade", 8.175, 100.0]
["2026-09-15T19:58:12.313926+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.313928+00:00", "trade", 8.18, 200.0]
["2026-09-15T19:58:12.313929+00:00", "trade", 8.18, 300.0]
["2026-09-15T19:58:12.313931+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.313933+00:00", "trade", 8.18, 2.0]
["2026-09-15T19:58:12.313933+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.313936+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.313936+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.313939+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.313944+00:00", "trade", 8.18, 8.0]
["2026-09-15T19:58:12.313944+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.313944+00:00", "trade", 8.18, 533.0]
["2026-09-15T19:58:12.313944+00:00", "trade", 8.18, 29.0]
["2026-09-15T19:58:12.313951+00:00", "trade", 8.18, 6.0]
["2026-09-15T19:58:12.313952+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.313953+00:00", "trade", 8.18, 6.0]
["2026-09-15T19:58:12.313953+00:00", "trade", 8.18, 190.0]
["2026-09-15T19:58:12.313955+00:00", "trade", 8.18, 16.0]
["2026-09-15T19:58:12.313957+00:00", "trade", 8.18, 4.0]
["2026-09-15T19:58:12.313959+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.313960+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.313960+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.313961+00:00", "trade", 8.18, 200.0]
["2026-09-15T19:58:12.313964+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.313968+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.313968+00:00", "trade", 8.18, 1000.0]
["2026-09-15T19:58:12.314040+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314047+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314053+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314060+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314066+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314073+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314079+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314086+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314091+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.314092+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314099+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314106+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314112+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314119+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314155+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314256+00:00", "trade", 8.18, 20.0]
["2026-09-15T19:58:12.314351+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314455+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314470+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314508+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.314514+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314555+00:00", "trade", 8.18, 20.0]
["2026-09-15T19:58:12.314556+00:00", "trade", 8.18, 3.0]
["2026-09-15T19:58:12.314645+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314675+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314706+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.314722+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314727+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.314748+00:00", "quote", 8.17, 8.18]
["2026-09-15T19:58:12.314754+00:00", "trade", 8.18, 79.0]
["2026-09-15T19:58:12.314759+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314767+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314768+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314777+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314780+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314783+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314790+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314791+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314796+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314803+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314803+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314809+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314816+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314823+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314827+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314830+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314837+00:00", "quote", 8.18, 8.18]
["2026-09-15T19:58:12.314857+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.314864+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.314893+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.314914+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.315044+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:12.315212+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.315661+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.316108+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:58:12.316159+00:00", "trade", 8.185, 19.0]
["2026-09-15T19:58:12.319052+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.319059+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.320108+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.326981+00:00", "trade", 8.185, 75.0]
["2026-09-15T19:58:12.327038+00:00", "trade", 8.185, 75.0]
["2026-09-15T19:58:12.361498+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.361505+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.413999+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.461953+00:00", "trade", 8.182, 1.0]
["2026-09-15T19:58:12.711499+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:12.724150+00:00", "trade", 8.1511, 55.0]
["2026-09-15T19:58:12.724896+00:00", "trade", 8.1511, 51.0]
["2026-09-15T19:58:12.726174+00:00", "trade", 8.1511, 3.0]
["2026-09-15T19:58:13.083428+00:00", "trade", 8.1823, 6.0]
["2026-09-15T19:58:13.320299+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:13.320327+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:13.320833+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:13.320862+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:13.724972+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:13.725508+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:13.923819+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:58:13.925119+00:00", "trade", 8.185, 75.0]
["2026-09-15T19:58:13.925756+00:00", "trade", 8.185, 75.0]
["2026-09-15T19:58:13.925849+00:00", "trade", 8.185, 75.0]
["2026-09-15T19:58:13.925863+00:00", "trade", 8.185, 75.0]
["2026-09-15T19:58:13.925964+00:00", "trade", 8.185, 75.0]
["2026-09-15T19:58:13.926044+00:00", "trade", 8.185, 75.0]
["2026-09-15T19:58:13.926133+00:00", "trade", 8.185, 75.0]
["2026-09-15T19:58:13.973662+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.150462+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.150489+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.187797+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.374413+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.374551+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.425209+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.859546+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:58:14.859639+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:58:14.877945+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.877970+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.902453+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.902530+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:14.902552+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:58:15.025893+00:00", "trade", 8.185, 11.0]
["2026-09-15T19:58:15.129993+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:15.325977+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:58:15.409946+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:15.482894+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:16.089123+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:16.089149+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:16.209297+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:16.304905+00:00", "trade", 8.185, 200.0]
["2026-09-15T19:58:16.755678+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:16.755703+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:16.852725+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.103386+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.103414+00:00", "trade", 8.185, 40.0]
["2026-09-15T19:58:17.103417+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:58:17.103420+00:00", "trade", 8.185, 60.0]
["2026-09-15T19:58:17.458755+00:00", "trade", 8.1898, 118.0]
["2026-09-15T19:58:17.459632+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:58:17.459633+00:00", "trade", 8.185, 400.0]
["2026-09-15T19:58:17.459635+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:58:17.459636+00:00", "trade", 8.19, 80.0]
["2026-09-15T19:58:17.459639+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:58:17.459640+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:58:17.459643+00:00", "trade", 8.19, 1100.0]
["2026-09-15T19:58:17.459643+00:00", "trade", 8.19, 6.0]
["2026-09-15T19:58:17.459647+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459648+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:58:17.459648+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.459650+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:58:17.459650+00:00", "trade", 8.19, 851.0]
["2026-09-15T19:58:17.459653+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459656+00:00", "trade", 8.19, 3300.0]
["2026-09-15T19:58:17.459656+00:00", "trade", 8.19, 649.0]
["2026-09-15T19:58:17.459658+00:00", "trade", 8.19, 21.0]
["2026-09-15T19:58:17.459658+00:00", "trade", 8.19, 210.0]
["2026-09-15T19:58:17.459660+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459664+00:00", "trade", 8.19, 19.0]
["2026-09-15T19:58:17.459664+00:00", "trade", 8.19, 47.0]
["2026-09-15T19:58:17.459666+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.459666+00:00", "trade", 8.19, 6.0]
["2026-09-15T19:58:17.459671+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:58:17.459671+00:00", "trade", 8.19, 1400.0]
["2026-09-15T19:58:17.459673+00:00", "trade", 8.19, 1400.0]
["2026-09-15T19:58:17.459673+00:00", "trade", 8.19, 146.0]
["2026-09-15T19:58:17.459673+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459679+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459693+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459700+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459754+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459760+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459767+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459774+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459780+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459786+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459793+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459800+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459803+00:00", "trade", 8.185, 200.0]
["2026-09-15T19:58:17.459804+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:58:17.459807+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459813+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459814+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.459817+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.459821+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:58:17.459821+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459834+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.459845+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.459847+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.459852+00:00", "trade", 8.19, 162.0]
["2026-09-15T19:58:17.459855+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459864+00:00", "trade", 8.19, 10.0]
["2026-09-15T19:58:17.459877+00:00", "trade", 8.19, 166.0]
["2026-09-15T19:58:17.459881+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.459888+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.459905+00:00", "trade", 8.19, 10.0]
["2026-09-15T19:58:17.459948+00:00", "trade", 8.19, 159.0]
["2026-09-15T19:58:17.459953+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.459964+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:58:17.459967+00:00", "trade", 8.185, 270.0]
["2026-09-15T19:58:17.459974+00:00", "trade", 8.185, 150.0]
["2026-09-15T19:58:17.460005+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.460014+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.460086+00:00", "trade", 8.185, 150.0]
["2026-09-15T19:58:17.460086+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.460093+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:58:17.460102+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460111+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460115+00:00", "trade", 8.185, 200.0]
["2026-09-15T19:58:17.460117+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460124+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460130+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460137+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460139+00:00", "trade", 8.185, 150.0]
["2026-09-15T19:58:17.460141+00:00", "trade", 8.185, 150.0]
["2026-09-15T19:58:17.460143+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460148+00:00", "trade", 8.185, 150.0]
["2026-09-15T19:58:17.460150+00:00", "trade", 8.185, 77.0]
["2026-09-15T19:58:17.460150+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460157+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460164+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460178+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460193+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:58:17.460196+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.460209+00:00", "trade", 8.185, 18.0]
["2026-09-15T19:58:17.460218+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:58:17.460243+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.460248+00:00", "trade", 8.185, 130.0]
["2026-09-15T19:58:17.460249+00:00", "trade", 8.19, 50.0]
["2026-09-15T19:58:17.460259+00:00", "trade", 8.185, 5.0]
["2026-09-15T19:58:17.460260+00:00", "trade", 8.19, 9.0]
["2026-09-15T19:58:17.460275+00:00", "trade", 8.19, 10.0]
["2026-09-15T19:58:17.460275+00:00", "trade", 8.19, 20.0]
["2026-09-15T19:58:17.460275+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460275+00:00", "trade", 8.19, 50.0]
["2026-09-15T19:58:17.460282+00:00", "trade", 8.19, 50.0]
["2026-09-15T19:58:17.460333+00:00", "trade", 8.19, 18.0]
["2026-09-15T19:58:17.460345+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460444+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460475+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:58:17.460493+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460495+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460539+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460584+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460591+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.460608+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460629+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460829+00:00", "trade", 8.185, 199.0]
["2026-09-15T19:58:17.460899+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.460972+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.460978+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.461151+00:00", "trade", 8.2, 16.0]
["2026-09-15T19:58:17.461293+00:00", "trade", 8.185, 77.0]
["2026-09-15T19:58:17.461535+00:00", "trade", 8.185, 123.0]
["2026-09-15T19:58:17.462885+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.464682+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.464688+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.472675+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:58:17.476224+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.476249+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.476960+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.499873+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.499880+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.521018+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:58:17.521229+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.521685+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.521730+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.529488+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:58:17.530558+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:58:17.536231+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:58:17.536281+00:00", "trade", 8.19, 260.0]
["2026-09-15T19:58:17.536348+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:58:17.539704+00:00", "trade", 8.19, 166.0]
["2026-09-15T19:58:17.539705+00:00", "trade", 8.19, 234.0]
["2026-09-15T19:58:17.539810+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:58:17.547537+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:58:17.547604+00:00", "trade", 8.19, 592.0]
["2026-09-15T19:58:17.547765+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:58:17.550077+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:58:17.550205+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:58:17.555589+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.559681+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.559827+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:58:17.559878+00:00", "trade", 8.19, 950.0]
["2026-09-15T19:58:17.560155+00:00", "trade", 8.19, 124.0]
["2026-09-15T19:58:17.560157+00:00", "trade", 8.19, 40.0]
["2026-09-15T19:58:17.560158+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:58:17.567524+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.567549+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.579413+00:00", "trade", 8.153, 100.0]
["2026-09-15T19:58:17.600285+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.608475+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.635204+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.635278+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.635332+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.635812+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.635893+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.636245+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.639868+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.646728+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.692389+00:00", "trade", 8.195, 47.0]
["2026-09-15T19:58:17.765819+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.780711+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.952854+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:58:17.952856+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:17.953002+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.953042+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:17.953084+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:17.953169+00:00", "trade", 8.19, 1400.0]
["2026-09-15T19:58:17.953233+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.953253+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:17.953286+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.953301+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:17.953367+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.953661+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:17.953693+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:58:17.953779+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:17.953852+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:17.954067+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:17.954189+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:58:17.954570+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:58:17.961785+00:00", "trade", 8.19, 1200.0]
["2026-09-15T19:58:17.961845+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.961883+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:58:17.962080+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:58:17.962124+00:00", "trade", 8.19, 12000.0]
["2026-09-15T19:58:17.962466+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.962474+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.962503+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.962520+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.962844+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.962862+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.962872+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.962935+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.962944+00:00", "trade", 8.19, 122.0]
["2026-09-15T19:58:17.962947+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:17.962949+00:00", "trade", 8.19, 78.0]
["2026-09-15T19:58:17.962951+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:58:17.962966+00:00", "trade", 8.19, 80.0]
["2026-09-15T19:58:17.963025+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.963568+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:58:17.964038+00:00", "trade", 8.19, 74.0]
["2026-09-15T19:58:17.966123+00:00", "trade", 8.19, 26.0]
["2026-09-15T19:58:17.966165+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:17.966970+00:00", "trade", 8.19, 49.0]
["2026-09-15T19:58:17.966993+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:17.967617+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:58:17.967997+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:58:17.968206+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:58:17.968454+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:58:17.969081+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:58:17.969573+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:58:17.969663+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:58:17.969817+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:58:17.970022+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:58:17.970222+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:58:18.084025+00:00", "trade", 8.1664, 11.0]
["2026-09-15T19:58:18.121814+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:18.132655+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:18.143501+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:18.212564+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:18.212591+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:18.213175+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:18.213205+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:18.511314+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:18.511812+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:18.511839+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:18.630072+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:18.951089+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:18.951098+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:19.157133+00:00", "trade", 8.195, 119.0]
["2026-09-15T19:58:19.251936+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:19.252406+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:19.291408+00:00", "trade", 8.195, 70.0]
["2026-09-15T19:58:19.291741+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:19.439607+00:00", "trade", 8.1673, 100.0]
["2026-09-15T19:58:19.575794+00:00", "trade", 8.1718, 100.0]
["2026-09-15T19:58:19.613256+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:19.613335+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:19.751047+00:00", "trade", 8.18, 200.0]
["2026-09-15T19:58:19.781242+00:00", "trade", 8.1771, 1.0]
["2026-09-15T19:58:19.926370+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:20.040615+00:00", "trade", 8.1923, 244.0]
["2026-09-15T19:58:20.558754+00:00", "trade", 8.1718, 100.0]
["2026-09-15T19:58:20.610519+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:20.610546+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:20.973069+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:20.973076+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.129289+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.129315+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.129342+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.129770+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.130986+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.130997+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.131021+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.239153+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.239183+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.239191+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.595442+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:21.721916+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:22.032236+00:00", "trade", 8.156, 6.0]
["2026-09-15T19:58:22.033231+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:22.869339+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.215932+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:58:23.215978+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.420964+00:00", "trade", 8.195, 5.0]
["2026-09-15T19:58:23.628612+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.628638+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.628908+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.628910+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:23.628911+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:58:23.628912+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:58:23.628914+00:00", "trade", 8.19, 618.0]
["2026-09-15T19:58:23.628916+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.628929+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.628937+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.628950+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.628957+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.628968+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.629188+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.629694+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:23.629925+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.629950+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:23.630500+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:24.475371+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:24.475397+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:24.483584+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:24.483612+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:24.483724+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:24.483869+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:24.488166+00:00", "trade", 8.195, 75.0]
["2026-09-15T19:58:24.488907+00:00", "trade", 8.195, 75.0]
["2026-09-15T19:58:24.489201+00:00", "trade", 8.195, 33.0]
["2026-09-15T19:58:24.569963+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:24.761068+00:00", "trade", 8.1675, 100.0]
["2026-09-15T19:58:25.511028+00:00", "trade", 8.1667, 33.0]
["2026-09-15T19:58:25.577802+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:25.577822+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:25.577848+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:25.577905+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:58:25.703883+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:58:25.704482+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:25.752839+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:25.770550+00:00", "trade", 8.2, 15.0]
["2026-09-15T19:58:25.773868+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:25.970808+00:00", "trade", 8.195, 27.0]
["2026-09-15T19:58:26.697446+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:26.699327+00:00", "trade", 8.195, 400.0]
["2026-09-15T19:58:26.700119+00:00", "trade", 8.195, 237.0]
["2026-09-15T19:58:26.785587+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:26.785614+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:27.022318+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:27.034926+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:27.390168+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:27.576935+00:00", "trade", 8.1801, 400.0]
["2026-09-15T19:58:27.583223+00:00", "trade", 8.1801, 200.0]
["2026-09-15T19:58:27.868454+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.023099+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036075+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:28.036077+00:00", "trade", 8.2, 642.0]
["2026-09-15T19:58:28.036083+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036094+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036101+00:00", "trade", 8.2, 1258.0]
["2026-09-15T19:58:28.036101+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:58:28.036102+00:00", "trade", 8.2, 20.0]
["2026-09-15T19:58:28.036102+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036103+00:00", "trade", 8.2, 300.0]
["2026-09-15T19:58:28.036108+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036109+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:28.036109+00:00", "trade", 8.2, 219.0]
["2026-09-15T19:58:28.036122+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036135+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036140+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.036143+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036150+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036156+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036160+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:58:28.036172+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036344+00:00", "trade", 8.2, 113.0]
["2026-09-15T19:58:28.036344+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036364+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036381+00:00", "trade", 8.2, 45.0]
["2026-09-15T19:58:28.036391+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036397+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036411+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036427+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036428+00:00", "trade", 8.2, 60.0]
["2026-09-15T19:58:28.036566+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036603+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036623+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036636+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.036649+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:58:28.036708+00:00", "trade", 8.2, 6.0]
["2026-09-15T19:58:28.036708+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:58:28.036756+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.036766+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.036770+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.036816+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.037095+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.037096+00:00", "trade", 8.2, 1030.0]
["2026-09-15T19:58:28.037096+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:58:28.037098+00:00", "trade", 8.2, 205.0]
["2026-09-15T19:58:28.037099+00:00", "trade", 8.2, 19.0]
["2026-09-15T19:58:28.037104+00:00", "trade", 8.2, 3.0]
["2026-09-15T19:58:28.037104+00:00", "trade", 8.2, 246.0]
["2026-09-15T19:58:28.037108+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:28.037108+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.037111+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.037111+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.037131+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.037145+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:28.037151+00:00", "quote", 8.19, 8.21]
["2026-09-15T19:58:28.037158+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037165+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037170+00:00", "trade", 8.2, 40.0]
["2026-09-15T19:58:28.037171+00:00", "trade", 8.2, 46.0]
["2026-09-15T19:58:28.037172+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037178+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037185+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037191+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037198+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037205+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037212+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037218+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037232+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037243+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.037409+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.037465+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037471+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.037473+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.037474+00:00", "trade", 8.2, 54.0]
["2026-09-15T19:58:28.037474+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037475+00:00", "trade", 8.2, 46.0]
["2026-09-15T19:58:28.037481+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037490+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037497+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037505+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037512+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037513+00:00", "trade", 8.2, 484.0]
["2026-09-15T19:58:28.037518+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037525+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037532+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037538+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037545+00:00", "trade", 8.2, 416.0]
["2026-09-15T19:58:28.037546+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037567+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037573+00:00", "trade", 8.2, 150.0]
["2026-09-15T19:58:28.037598+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037610+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037617+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037623+00:00", "trade", 8.2, 75.0]
["2026-09-15T19:58:28.037626+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037646+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:58:28.037676+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.037687+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:58:28.037695+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:58:28.037708+00:00", "trade", 8.2, 128.0]
["2026-09-15T19:58:28.037731+00:00", "trade", 8.2, 97.0]
["2026-09-15T19:58:28.037731+00:00", "trade", 8.2, 78.0]
["2026-09-15T19:58:28.037969+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.038024+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.042146+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.042152+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.057403+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.070309+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.111341+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:58:28.112591+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:58:28.137286+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.137338+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:28.165164+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.442765+00:00", "trade", 8.205, 200.0]
["2026-09-15T19:58:28.581917+00:00", "trade", 8.2, 54.0]
["2026-09-15T19:58:28.649102+00:00", "trade", 8.205, 12.0]
["2026-09-15T19:58:28.754143+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.754172+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.793917+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:28.794965+00:00", "trade", 8.2, 22.0]
["2026-09-15T19:58:29.072584+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:29.477560+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:29.477616+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:29.615030+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:29.615055+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:29.812491+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:29.812530+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:29.827698+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:30.551593+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:58:30.552336+00:00", "trade", 8.21, 13.0]
["2026-09-15T19:58:30.569280+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:30.569388+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:30.569797+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:30.696684+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:30.902738+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:30.969008+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:31.046599+00:00", "trade", 8.205, 6.0]
["2026-09-15T19:58:31.092928+00:00", "trade", 8.1572, 80.0]
["2026-09-15T19:58:31.306064+00:00", "trade", 8.1816, 100.0]
["2026-09-15T19:58:31.387097+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:58:31.681141+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:58:31.794780+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:31.869997+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:31.870035+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:32.224941+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:58:32.224941+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:58:32.224983+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:32.225007+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:32.230031+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:32.230061+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:32.312357+00:00", "trade", 8.205, 118.0]
["2026-09-15T19:58:32.614877+00:00", "trade", 8.1687, 100.0]
["2026-09-15T19:58:32.692162+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:32.926397+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:32.926422+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:32.926931+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:33.289253+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:33.289765+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:33.442826+00:00", "trade", 8.1684, 15.0]
["2026-09-15T19:58:33.443951+00:00", "trade", 8.1684, 21.0]
["2026-09-15T19:58:33.469149+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:33.571905+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:33.571933+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:33.572457+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:34.042832+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:58:34.043214+00:00", "trade", 8.205, 29.0]
["2026-09-15T19:58:34.389309+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:34.462904+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:34.613787+00:00", "trade", 8.205, 2500.0]
["2026-09-15T19:58:34.696138+00:00", "trade", 8.1576, 30.0]
["2026-09-15T19:58:34.716366+00:00", "trade", 8.1824, 100.0]
["2026-09-15T19:58:34.948886+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:34.954222+00:00", "trade", 8.205, 129.0]
["2026-09-15T19:58:35.053254+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:35.053726+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:35.384008+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:35.735752+00:00", "trade", 8.1825, 4.0]
["2026-09-15T19:58:35.854932+00:00", "trade", 8.205, 3.0]
["2026-09-15T19:58:35.969511+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:35.969542+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:36.017298+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:36.017330+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:36.514485+00:00", "trade", 8.205, 11.0]
["2026-09-15T19:58:36.553974+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:37.176890+00:00", "trade", 8.205, 11.0]
["2026-09-15T19:58:37.818595+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:37.891291+00:00", "trade", 8.205, 40.0]
["2026-09-15T19:58:38.462915+00:00", "trade", 8.205, 200.0]
["2026-09-15T19:58:38.518047+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.518600+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.677508+00:00", "trade", 8.1691, 100.0]
["2026-09-15T19:58:38.683065+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683072+00:00", "trade", 8.2, 400.0]
["2026-09-15T19:58:38.683072+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683074+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:58:38.683094+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683101+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:58:38.683102+00:00", "trade", 8.2, 3198.0]
["2026-09-15T19:58:38.683105+00:00", "trade", 8.2, 300.0]
["2026-09-15T19:58:38.683106+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:38.683108+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683109+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:38.683109+00:00", "trade", 8.2, 6.0]
["2026-09-15T19:58:38.683113+00:00", "trade", 8.2, 1600.0]
["2026-09-15T19:58:38.683113+00:00", "trade", 8.2, 13.0]
["2026-09-15T19:58:38.683115+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683117+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:58:38.683117+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:58:38.683120+00:00", "trade", 8.2, 400.0]
["2026-09-15T19:58:38.683120+00:00", "trade", 8.2, 20.0]
["2026-09-15T19:58:38.683121+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683128+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683140+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683180+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683186+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683192+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683199+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683205+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683212+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683318+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683324+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683331+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683356+00:00", "trade", 8.2, 86.0]
["2026-09-15T19:58:38.683404+00:00", "trade", 8.2, 59.0]
["2026-09-15T19:58:38.683601+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683609+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683619+00:00", "trade", 8.2, 310.0]
["2026-09-15T19:58:38.683620+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683639+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683647+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:58:38.683654+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:58:38.683661+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:58:38.683667+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:58:38.683673+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:58:38.683687+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:58:38.683708+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:58:38.683712+00:00", "trade", 8.2, 144.0]
["2026-09-15T19:58:38.683712+00:00", "trade", 8.2, 109.0]
["2026-09-15T19:58:38.683714+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:58:38.683714+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:58:38.683720+00:00", "trade", 8.2, 78.0]
["2026-09-15T19:58:38.683720+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:58:38.683721+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:58:38.683723+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.683724+00:00", "trade", 8.2, 9.0]
["2026-09-15T19:58:38.683724+00:00", "trade", 8.2, 9.0]
["2026-09-15T19:58:38.683727+00:00", "trade", 8.2, 9.0]
["2026-09-15T19:58:38.683727+00:00", "trade", 8.2, 90.0]
["2026-09-15T19:58:38.683728+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.683731+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:58:38.683731+00:00", "trade", 8.2, 7.0]
["2026-09-15T19:58:38.683734+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:58:38.683806+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.683967+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.685228+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.688173+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.688179+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.692131+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:38.722228+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.783658+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.783683+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.784188+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.784217+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.851167+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:38.856689+00:00", "trade", 8.195, 25.0]
["2026-09-15T19:58:38.905843+00:00", "trade", 8.195, 40.0]
["2026-09-15T19:58:38.975283+00:00", "trade", 8.1584, 100.0]
["2026-09-15T19:58:39.013134+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:39.015162+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:39.130400+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:39.130427+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:39.184348+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:39.207581+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:39.370959+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:39.370966+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:39.958268+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:40.146829+00:00", "trade", 8.17, 10.0]
["2026-09-15T19:58:40.589888+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:40.930753+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:40.930811+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:40.930862+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:41.082731+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:41.083926+00:00", "trade", 8.195, 7.0]
["2026-09-15T19:58:41.589302+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:41.589333+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:41.676756+00:00", "trade", 8.1699, 100.0]
["2026-09-15T19:58:41.683230+00:00", "trade", 8.1837, 5.0]
["2026-09-15T19:58:41.685438+00:00", "trade", 8.1837, 1.0]
["2026-09-15T19:58:41.768712+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:42.189948+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:42.289133+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:42.297501+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:42.688776+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:42.855943+00:00", "trade", 8.1584, 300.0]
["2026-09-15T19:58:42.860624+00:00", "trade", 8.1584, 200.0]
["2026-09-15T19:58:43.046851+00:00", "trade", 8.1952, 400.0]
["2026-09-15T19:58:43.112167+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:43.216878+00:00", "trade", 8.195, 300.0]
["2026-09-15T19:58:43.218439+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:58:43.218502+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:58:43.219435+00:00", "trade", 8.195, 550.0]
["2026-09-15T19:58:43.352986+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:43.437686+00:00", "trade", 8.1699, 36.0]
["2026-09-15T19:58:43.530125+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:43.530489+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:43.550789+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:43.608111+00:00", "trade", 8.1703, 1300.0]
["2026-09-15T19:58:44.138737+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.189911+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.190046+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.190072+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.190424+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.395661+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.396198+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.396223+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.396843+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.397545+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.399151+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.399177+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.488522+00:00", "trade", 8.195, 10.0]
["2026-09-15T19:58:44.636576+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.636604+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.641379+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.641405+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.641411+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.641882+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.928637+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:44.929177+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:46.258238+00:00", "trade", 8.1779, 100.0]
["2026-09-15T19:58:46.372555+00:00", "trade", 8.195, 118.0]
["2026-09-15T19:58:46.529926+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:46.863726+00:00", "trade", 8.195, 56.0]
["2026-09-15T19:58:47.229505+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:47.279412+00:00", "trade", 8.1699, 11.0]
["2026-09-15T19:58:47.536039+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:47.692330+00:00", "trade", 8.1923, 122.0]
["2026-09-15T19:58:48.065476+00:00", "trade", 8.195, 25.0]
["2026-09-15T19:58:48.068967+00:00", "trade", 8.195, 30.0]
["2026-09-15T19:58:48.329953+00:00", "trade", 8.1704, 16.0]
["2026-09-15T19:58:48.542047+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:48.574983+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:48.575599+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:48.711722+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:49.414136+00:00", "trade", 8.1843, 2.0]
["2026-09-15T19:58:49.521241+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:58:49.523534+00:00", "trade", 8.19, 20.0]
["2026-09-15T19:58:49.523573+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:49.654762+00:00", "trade", 8.1843, 1.0]
["2026-09-15T19:58:50.556978+00:00", "trade", 8.1984, 22.0]
["2026-09-15T19:58:50.574136+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:51.178948+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:51.329519+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:51.331991+00:00", "trade", 8.1984, 11.0]
["2026-09-15T19:58:51.369267+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:51.772240+00:00", "trade", 8.1846, 100.0]
["2026-09-15T19:58:51.869743+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:52.202026+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:52.322557+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:52.456753+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:53.492846+00:00", "trade", 8.19, 40.0]
["2026-09-15T19:58:53.492908+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:53.493799+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:58:53.494141+00:00", "trade", 8.195, 22.0]
["2026-09-15T19:58:53.934953+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:54.053828+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:58:54.467145+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:54.994989+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:55.188589+00:00", "trade", 8.195, 132.0]
["2026-09-15T19:58:55.775197+00:00", "trade", 8.1709, 100.0]
["2026-09-15T19:58:56.234507+00:00", "trade", 8.1588, 100.0]
["2026-09-15T19:58:56.275098+00:00", "trade", 8.1847, 4.0]
["2026-09-15T19:58:56.276811+00:00", "trade", 8.1847, 100.0]
["2026-09-15T19:58:56.610272+00:00", "trade", 8.19, 62.0]
["2026-09-15T19:58:56.612711+00:00", "trade", 8.19, 19.0]
["2026-09-15T19:58:57.194697+00:00", "trade", 8.199, 200.0]
["2026-09-15T19:58:57.633794+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:57.750910+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:58.147286+00:00", "trade", 8.1984, 1.0]
["2026-09-15T19:58:58.167948+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:58.172565+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:58.173170+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:58.195652+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:58.195671+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:58.195841+00:00", "trade", 8.19, 81.0]
["2026-09-15T19:58:58.195873+00:00", "trade", 8.19, 19.0]
["2026-09-15T19:58:58.196148+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:58:58.213907+00:00", "trade", 8.19, 12.0]
["2026-09-15T19:58:58.284330+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:58:58.285750+00:00", "trade", 8.195, 61.0]
["2026-09-15T19:58:58.637379+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:59.369716+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:58:59.816751+00:00", "trade", 8.195, 40.0]
["2026-09-15T19:58:59.817607+00:00", "trade", 8.2, 20.0]
["2026-09-15T19:59:00.045347+00:00", "trade", 8.1971, 10.0]
["2026-09-15T19:59:00.155570+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:00.229513+00:00", "trade", 8.1703, 10.0]
["2026-09-15T19:59:00.310979+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:00.601470+00:00", "trade", 8.1703, 35.0]
["2026-09-15T19:59:00.674171+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:01.142301+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:01.151352+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:01.411732+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:02.088706+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:02.809136+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:02.809634+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:03.306731+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:03.306898+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:03.307020+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:03.307112+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:03.307275+00:00", "trade", 8.195, 18.0]
["2026-09-15T19:59:03.307293+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:03.307657+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:03.308175+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:03.436710+00:00", "trade", 8.195, 69.0]
["2026-09-15T19:59:03.523592+00:00", "trade", 8.1862, 2.0]
["2026-09-15T19:59:03.639153+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:03.639283+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:03.639290+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:04.111318+00:00", "trade", 8.195, 40.0]
["2026-09-15T19:59:04.142234+00:00", "trade", 8.195, 59.0]
["2026-09-15T19:59:04.175975+00:00", "trade", 8.1971, 1.0]
["2026-09-15T19:59:04.783086+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:04.783444+00:00", "trade", 8.195, 19.0]
["2026-09-15T19:59:06.309250+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:06.309344+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:06.856034+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:06.856063+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:06.970671+00:00", "trade", 8.195, 381.0]
["2026-09-15T19:59:06.970733+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:06.972457+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:06.972458+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:06.972460+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:06.972461+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:59:06.972710+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:06.972967+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:06.973067+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:06.973179+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:07.057556+00:00", "trade", 8.195, 600.0]
["2026-09-15T19:59:07.059190+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:59:07.061055+00:00", "trade", 8.195, 3.0]
["2026-09-15T19:59:07.106477+00:00", "trade", 8.195, 1300.0]
["2026-09-15T19:59:07.108177+00:00", "trade", 8.195, 300.0]
["2026-09-15T19:59:07.181942+00:00", "trade", 8.195, 19.0]
["2026-09-15T19:59:07.329813+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:59:07.815080+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:07.941914+00:00", "trade", 8.195, 59.0]
["2026-09-15T19:59:08.480837+00:00", "trade", 8.19, 60.0]
["2026-09-15T19:59:08.480848+00:00", "trade", 8.19, 40.0]
["2026-09-15T19:59:08.481465+00:00", "trade", 8.195, 4.0]
["2026-09-15T19:59:08.488519+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:08.741792+00:00", "trade", 8.195, 72.0]
["2026-09-15T19:59:08.866104+00:00", "trade", 8.195, 6.0]
["2026-09-15T19:59:08.898680+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:08.898708+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:09.450164+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:09.450191+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:09.450208+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:09.491401+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:09.493808+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:09.494362+00:00", "trade", 8.195, 2.0]
["2026-09-15T19:59:09.494451+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:59:09.861925+00:00", "trade", 8.195, 20959.0]
["2026-09-15T19:59:10.025462+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:11.889735+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:59:11.890306+00:00", "trade", 8.195, 19.0]
["2026-09-15T19:59:11.890484+00:00", "trade", 8.195, 95.0]
["2026-09-15T19:59:11.890830+00:00", "trade", 8.195, 47.0]
["2026-09-15T19:59:11.892047+00:00", "trade", 8.19, 20.0]
["2026-09-15T19:59:11.950327+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:11.950356+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:12.000971+00:00", "trade", 8.195, 59.0]
["2026-09-15T19:59:12.295050+00:00", "trade", 8.195, 31.0]
["2026-09-15T19:59:12.518470+00:00", "trade", 8.195, 70.0]
["2026-09-15T19:59:12.697190+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:12.704819+00:00", "trade", 8.195, 26.0]
["2026-09-15T19:59:12.717353+00:00", "trade", 8.1971, 22.0]
["2026-09-15T19:59:12.718206+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:12.810164+00:00", "trade", 8.1725, 27.0]
["2026-09-15T19:59:12.825030+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:12.825342+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:59:13.949718+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:13.949743+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:13.949750+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.055958+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.055985+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.055992+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.056655+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.059239+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:59:14.059741+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.452983+00:00", "trade", 8.1725, 18.0]
["2026-09-15T19:59:14.508572+00:00", "trade", 8.1938, 4.0]
["2026-09-15T19:59:14.510601+00:00", "trade", 8.19, 26.0]
["2026-09-15T19:59:14.510601+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510602+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:59:14.510604+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510608+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510609+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510609+00:00", "trade", 8.19, 11.0]
["2026-09-15T19:59:14.510611+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510611+00:00", "trade", 8.19, 613.0]
["2026-09-15T19:59:14.510614+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510617+00:00", "trade", 8.19, 56.0]
["2026-09-15T19:59:14.510617+00:00", "trade", 8.19, 8.0]
["2026-09-15T19:59:14.510619+00:00", "trade", 8.19, 6.0]
["2026-09-15T19:59:14.510619+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:59:14.510620+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510624+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510626+00:00", "trade", 8.19, 10.0]
["2026-09-15T19:59:14.510626+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510627+00:00", "trade", 8.19, 500.0]
["2026-09-15T19:59:14.510627+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:59:14.510631+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:14.510635+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510635+00:00", "trade", 8.19, 114.0]
["2026-09-15T19:59:14.510635+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:59:14.510638+00:00", "trade", 8.19, 47.0]
["2026-09-15T19:59:14.510640+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510643+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510646+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510733+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:59:14.510751+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:14.510754+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510755+00:00", "trade", 8.19, 18.0]
["2026-09-15T19:59:14.510759+00:00", "trade", 8.19, 900.0]
["2026-09-15T19:59:14.510761+00:00", "trade", 8.19, 31.0]
["2026-09-15T19:59:14.510761+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510766+00:00", "trade", 8.19, 260.0]
["2026-09-15T19:59:14.510768+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510768+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510774+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510775+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510776+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510779+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:14.510783+00:00", "trade", 8.19, 1.0]
["2026-09-15T19:59:14.510783+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510785+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510789+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510793+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:14.510796+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510803+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510805+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510809+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510809+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510813+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:14.510817+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510823+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510830+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510844+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510851+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510858+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510860+00:00", "trade", 8.19, 87.0]
["2026-09-15T19:59:14.510864+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510864+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510872+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510876+00:00", "trade", 8.19, 174.0]
["2026-09-15T19:59:14.510878+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510885+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510892+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510898+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510906+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510913+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510919+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510949+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510951+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510951+00:00", "trade", 8.19, 43.0]
["2026-09-15T19:59:14.510964+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:14.510966+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:14.510969+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510969+00:00", "trade", 8.19, 10.0]
["2026-09-15T19:59:14.510969+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.510973+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:14.510976+00:00", "trade", 8.19, 1300.0]
["2026-09-15T19:59:14.510977+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.511003+00:00", "trade", 8.19, 87.0]
["2026-09-15T19:59:14.511070+00:00", "trade", 8.19, 175.0]
["2026-09-15T19:59:14.511290+00:00", "trade", 8.19, 72.0]
["2026-09-15T19:59:14.511301+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.511426+00:00", "trade", 8.19, 70.0]
["2026-09-15T19:59:14.511431+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511438+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511445+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511453+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511460+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511468+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511475+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511482+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511503+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511510+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511518+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511525+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511533+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511539+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511547+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511553+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.511999+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.512145+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.512163+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.512194+00:00", "trade", 8.19, 72.0]
["2026-09-15T19:59:14.512427+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.512511+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.512924+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.513249+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.514254+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:59:14.514889+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.515199+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.515475+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:59:14.515635+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.515655+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.515671+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:14.515929+00:00", "trade", 8.19, 72.0]
["2026-09-15T19:59:14.516054+00:00", "trade", 8.185, 25.0]
["2026-09-15T19:59:14.516063+00:00", "trade", 8.185, 6.0]
["2026-09-15T19:59:14.516066+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:14.516070+00:00", "trade", 8.185, 19.0]
["2026-09-15T19:59:14.516173+00:00", "trade", 8.19, 75.0]
["2026-09-15T19:59:14.518970+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.520823+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.520834+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.530956+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.533675+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:14.534443+00:00", "trade", 8.185, 81.0]
["2026-09-15T19:59:14.534448+00:00", "trade", 8.185, 69.0]
["2026-09-15T19:59:14.534924+00:00", "trade", 8.185, 131.0]
["2026-09-15T19:59:14.535666+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:14.536447+00:00", "trade", 8.185, 10.0]
["2026-09-15T19:59:14.536454+00:00", "trade", 8.185, 90.0]
["2026-09-15T19:59:14.543896+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.543903+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.543981+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.544007+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.551083+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:59:14.551537+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.570373+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:14.570390+00:00", "trade", 8.1875, 100.0]
["2026-09-15T19:59:14.570973+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:14.571178+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:59:14.571399+00:00", "trade", 8.19, 98.0]
["2026-09-15T19:59:14.571446+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:14.571687+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:14.572201+00:00", "trade", 8.185, 300.0]
["2026-09-15T19:59:14.572310+00:00", "trade", 8.185, 200.0]
["2026-09-15T19:59:14.572419+00:00", "trade", 8.19, 2.0]
["2026-09-15T19:59:14.577605+00:00", "trade", 8.1875, 100.0]
["2026-09-15T19:59:14.591905+00:00", "trade", 8.185, 106.0]
["2026-09-15T19:59:14.611416+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.611442+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.612180+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.735269+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.735296+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.735802+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.735831+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.760631+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.884093+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.884094+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:59:14.884117+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.884124+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.884137+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:14.884144+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:15.004878+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:15.101337+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:59:15.172298+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:15.198853+00:00", "trade", 8.1871, 11.0]
["2026-09-15T19:59:15.248722+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:15.931809+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:16.001115+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:16.138120+00:00", "trade", 8.185, 20.0]
["2026-09-15T19:59:16.138912+00:00", "trade", 8.19, 6.0]
["2026-09-15T19:59:16.294284+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:16.410332+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:16.452370+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:16.692339+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:16.692801+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:59:16.769069+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:16.770292+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:16.831844+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:17.304879+00:00", "trade", 8.18, 12.0]
["2026-09-15T19:59:17.735098+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:17.829036+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:17.896825+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:18.210017+00:00", "trade", 8.185, 3.0]
["2026-09-15T19:59:18.278594+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:18.576502+00:00", "trade", 8.185, 56.0]
["2026-09-15T19:59:18.578248+00:00", "trade", 8.185, 18.0]
["2026-09-15T19:59:18.645334+00:00", "trade", 8.18, 29.0]
["2026-09-15T19:59:18.645342+00:00", "trade", 8.18, 96.0]
["2026-09-15T19:59:18.645381+00:00", "trade", 8.18, 4.0]
["2026-09-15T19:59:18.645554+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:59:18.646414+00:00", "trade", 8.18, 100.0]
["2026-09-15T19:59:18.689058+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:18.912670+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:19.036732+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:19.038795+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:19.510017+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:19.521703+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:19.851312+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:20.010343+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:20.979343+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:20.982217+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:21.005998+00:00", "trade", 8.1823, 54.0]
["2026-09-15T19:59:21.006881+00:00", "trade", 8.185, 9.0]
["2026-09-15T19:59:21.188801+00:00", "trade", 8.1823, 36.0]
["2026-09-15T19:59:21.248715+00:00", "trade", 8.1823, 437.0]
["2026-09-15T19:59:21.535924+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:21.719729+00:00", "trade", 8.1899, 11.0]
["2026-09-15T19:59:21.818890+00:00", "trade", 8.185, 1.0]
["2026-09-15T19:59:22.094666+00:00", "trade", 8.1899, 11.0]
["2026-09-15T19:59:22.510307+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:22.510308+00:00", "trade", 8.185, 200.0]
["2026-09-15T19:59:22.510309+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510312+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:22.510312+00:00", "trade", 8.185, 300.0]
["2026-09-15T19:59:22.510315+00:00", "trade", 8.19, 530.0]
["2026-09-15T19:59:22.510315+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:59:22.510318+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510320+00:00", "trade", 8.19, 732.0]
["2026-09-15T19:59:22.510320+00:00", "trade", 8.19, 1373.0]
["2026-09-15T19:59:22.510323+00:00", "trade", 8.19, 557.0]
["2026-09-15T19:59:22.510323+00:00", "trade", 8.19, 176.0]
["2026-09-15T19:59:22.510324+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510328+00:00", "trade", 8.19, 622.0]
["2026-09-15T19:59:22.510328+00:00", "trade", 8.19, 325.0]
["2026-09-15T19:59:22.510329+00:00", "trade", 8.19, 2000.0]
["2026-09-15T19:59:22.510331+00:00", "trade", 8.19, 183.0]
["2026-09-15T19:59:22.510331+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510336+00:00", "trade", 8.19, 300.0]
["2026-09-15T19:59:22.510336+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:22.510338+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510339+00:00", "trade", 8.19, 133.0]
["2026-09-15T19:59:22.510339+00:00", "trade", 8.19, 7.0]
["2026-09-15T19:59:22.510343+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510343+00:00", "trade", 8.19, 2300.0]
["2026-09-15T19:59:22.510345+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510346+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:22.510346+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510350+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:22.510351+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510351+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510354+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510354+00:00", "trade", 8.19, 8.0]
["2026-09-15T19:59:22.510358+00:00", "trade", 8.19, 3.0]
["2026-09-15T19:59:22.510358+00:00", "trade", 8.19, 60.0]
["2026-09-15T19:59:22.510358+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510361+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510361+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510365+00:00", "trade", 8.19, 98.0]
["2026-09-15T19:59:22.510365+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510366+00:00", "trade", 8.19, 11.0]
["2026-09-15T19:59:22.510369+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510369+00:00", "trade", 8.19, 41.0]
["2026-09-15T19:59:22.510372+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510373+00:00", "trade", 8.19, 1134.0]
["2026-09-15T19:59:22.510378+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510385+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510392+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510404+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510412+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510418+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510424+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510430+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510437+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510443+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510463+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510469+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510476+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510482+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510496+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510509+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510515+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510519+00:00", "trade", 8.19, 17.0]
["2026-09-15T19:59:22.510522+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510528+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510535+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510541+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510548+00:00", "trade", 8.19, 1008.0]
["2026-09-15T19:59:22.510549+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510550+00:00", "trade", 8.19, 13.0]
["2026-09-15T19:59:22.510552+00:00", "trade", 8.19, 77.0]
["2026-09-15T19:59:22.510552+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:59:22.510556+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510556+00:00", "trade", 8.19, 98.0]
["2026-09-15T19:59:22.510556+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510560+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510560+00:00", "trade", 8.19, 92.0]
["2026-09-15T19:59:22.510562+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510563+00:00", "trade", 8.19, 1509.0]
["2026-09-15T19:59:22.510568+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510575+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510581+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510587+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510602+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510609+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510615+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510622+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510628+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510630+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:22.510631+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:22.510633+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510641+00:00", "trade", 8.19, 45.0]
["2026-09-15T19:59:22.510643+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510645+00:00", "trade", 8.19, 21.0]
["2026-09-15T19:59:22.510650+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510652+00:00", "trade", 8.19, 400.0]
["2026-09-15T19:59:22.510656+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510657+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510660+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.510663+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510669+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510676+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510683+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510888+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:22.510924+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510932+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510957+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510962+00:00", "trade", 8.19, 60.0]
["2026-09-15T19:59:22.510963+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.510966+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:22.510988+00:00", "trade", 8.19, 1450.0]
["2026-09-15T19:59:22.510988+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511021+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511034+00:00", "trade", 8.185, 400.0]
["2026-09-15T19:59:22.511099+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511107+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511120+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511122+00:00", "trade", 8.19, 700.0]
["2026-09-15T19:59:22.511127+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511134+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511137+00:00", "trade", 8.19, 100.0]
["2026-09-15T19:59:22.511140+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511154+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511194+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:22.511207+00:00", "trade", 8.19, 80.0]
["2026-09-15T19:59:22.511263+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511286+00:00", "trade", 8.19, 50.0]
["2026-09-15T19:59:22.511287+00:00", "trade", 8.19, 600.0]
["2026-09-15T19:59:22.511295+00:00", "quote", 8.18, 8.19]
["2026-09-15T19:59:22.511303+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511309+00:00", "trade", 8.19, 307.0]
["2026-09-15T19:59:22.511309+00:00", "trade", 8.19, 74.0]
["2026-09-15T19:59:22.511309+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511310+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511317+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511319+00:00", "trade", 8.19, 200.0]
["2026-09-15T19:59:22.511324+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511330+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511334+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511337+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511344+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511358+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511372+00:00", "quote", 8.19, 8.19]
["2026-09-15T19:59:22.511373+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.511824+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:22.512024+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:22.512240+00:00", "trade", 8.19, 60.0]
["2026-09-15T19:59:22.512283+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.513738+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.513757+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.513990+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.515019+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.515044+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.515182+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:22.516372+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.516379+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.518341+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.521886+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:59:22.522041+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.531710+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.536585+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.545066+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.547181+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:22.557110+00:00", "trade", 8.185, 100.0]
["2026-09-15T19:59:22.636911+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.650083+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:22.761313+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:22.891477+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:23.024168+00:00", "trade", 8.195, 300.0]
["2026-09-15T19:59:23.029366+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:23.033725+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:23.037786+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:23.038831+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:23.047226+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:23.066258+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:59:23.595174+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:23.596037+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:23.597385+00:00", "trade", 8.195, 48.0]
["2026-09-15T19:59:23.717913+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:23.717931+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:23.724194+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:23.745802+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:23.746262+00:00", "trade", 8.195, 150.0]
["2026-09-15T19:59:23.746332+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:23.746754+00:00", "trade", 8.195, 28.0]
["2026-09-15T19:59:23.747920+00:00", "trade", 8.1995, 100.0]
["2026-09-15T19:59:23.748951+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:23.749043+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:23.894141+00:00", "trade", 8.195, 14.0]
["2026-09-15T19:59:24.022537+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:24.050027+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:24.228993+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:24.376917+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:24.415531+00:00", "trade", 8.1999, 33.0]
["2026-09-15T19:59:24.468658+00:00", "trade", 8.1745, 24.0]
["2026-09-15T19:59:24.550962+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:24.552255+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:24.759536+00:00", "trade", 8.1745, 13.0]
["2026-09-15T19:59:25.022014+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:59:25.022014+00:00", "trade", 8.195, 85.0]
["2026-09-15T19:59:25.022895+00:00", "trade", 8.2, 7.0]
["2026-09-15T19:59:25.031187+00:00", "trade", 8.195, 200.0]
["2026-09-15T19:59:25.285587+00:00", "trade", 8.1984, 33.0]
["2026-09-15T19:59:25.319032+00:00", "trade", 8.2, 117.0]
["2026-09-15T19:59:25.319096+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:26.456307+00:00", "trade", 8.1984, 44.0]
["2026-09-15T19:59:26.621357+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:59:27.366266+00:00", "trade", 8.19, 158.0]
["2026-09-15T19:59:27.511020+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:27.515452+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:27.975896+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.311180+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.314362+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:29.315143+00:00", "trade", 8.2, 9.0]
["2026-09-15T19:59:29.315559+00:00", "trade", 8.195, 14.0]
["2026-09-15T19:59:29.316847+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:29.639953+00:00", "trade", 8.1932, 2.0]
["2026-09-15T19:59:29.688084+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:59:29.688095+00:00", "trade", 8.2, 63.0]
["2026-09-15T19:59:29.688152+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.698042+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:59:29.698240+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.698248+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.699279+00:00", "trade", 8.2, 78.0]
["2026-09-15T19:59:29.699320+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754074+00:00", "trade", 8.195, 14.0]
["2026-09-15T19:59:29.754076+00:00", "trade", 8.195, 4.0]
["2026-09-15T19:59:29.754207+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:29.754451+00:00", "trade", 8.2, 322.0]
["2026-09-15T19:59:29.754451+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754452+00:00", "trade", 8.2, 20.0]
["2026-09-15T19:59:29.754455+00:00", "trade", 8.2, 71.0]
["2026-09-15T19:59:29.754465+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754472+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754478+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754487+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754501+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754508+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754514+00:00", "trade", 8.2, 29.0]
["2026-09-15T19:59:29.754515+00:00", "trade", 8.2, 19.0]
["2026-09-15T19:59:29.754517+00:00", "trade", 8.2, 410.0]
["2026-09-15T19:59:29.754518+00:00", "trade", 8.2, 358.0]
["2026-09-15T19:59:29.754522+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:59:29.754522+00:00", "trade", 8.2, 133.0]
["2026-09-15T19:59:29.754530+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754557+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754564+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754571+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.754794+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.755148+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.755200+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.755524+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.756221+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.756275+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.756694+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.757055+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.765674+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.806662+00:00", "trade", 8.2, 89.0]
["2026-09-15T19:59:29.806669+00:00", "trade", 8.2, 101.0]
["2026-09-15T19:59:29.806673+00:00", "trade", 8.2, 10.0]
["2026-09-15T19:59:29.806673+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.806832+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.807613+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.808130+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:29.808186+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.062686+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.072639+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.073762+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.096139+00:00", "trade", 8.195, 1.0]
["2026-09-15T19:59:30.101975+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.114762+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.239700+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:59:30.239704+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.239825+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.239879+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.240386+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.241959+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.242017+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.493358+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.708994+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.879345+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:30.879372+00:00", "trade", 8.195, 62.0]
["2026-09-15T19:59:30.879384+00:00", "trade", 8.195, 38.0]
["2026-09-15T19:59:30.904069+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:30.916383+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:30.916467+00:00", "trade", 8.195, 100.0]
["2026-09-15T19:59:30.999974+00:00", "trade", 8.2, 7.0]
["2026-09-15T19:59:30.999975+00:00", "trade", 8.2, 2.0]
["2026-09-15T19:59:30.999976+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:59:30.999978+00:00", "trade", 8.2, 39.0]
["2026-09-15T19:59:30.999981+00:00", "trade", 8.2, 13.0]
["2026-09-15T19:59:31.000008+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:31.000015+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:31.000021+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:31.000027+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:31.000041+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:31.000048+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:31.000055+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:31.000411+00:00", "quote", 8.19, 8.2]
["2026-09-15T19:59:31.000412+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000420+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000427+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000433+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000439+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000446+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000453+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000459+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000462+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:59:31.000465+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000472+00:00", "quote", 8.2, 8.2]
["2026-09-15T19:59:31.000552+00:00", "trade", 8.2, 80.0]
["2026-09-15T19:59:31.000554+00:00", "trade", 8.2, 20.0]
["2026-09-15T19:59:31.000554+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.000554+00:00", "trade", 8.2, 20.0]
["2026-09-15T19:59:31.000554+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.000625+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.000711+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.000731+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.000766+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.000768+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.000846+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.000889+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.000935+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.001441+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.005014+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.005021+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.007028+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.024336+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.024362+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.024376+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.025014+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:31.031068+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.031076+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.111017+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:31.112149+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.126813+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.126839+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.126846+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.150729+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.400049+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:59:31.460518+00:00", "trade", 8.2, 60.0]
["2026-09-15T19:59:31.478039+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:59:31.784231+00:00", "trade", 8.2, 338.0]
["2026-09-15T19:59:31.784231+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.784265+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.784783+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:31.786262+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:32.180911+00:00", "trade", 8.205, 59.0]
["2026-09-15T19:59:32.233962+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:33.088126+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:33.147363+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:33.148028+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:33.466684+00:00", "trade", 8.205, 5.0]
["2026-09-15T19:59:33.466865+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:33.638521+00:00", "trade", 8.21, 8.0]
["2026-09-15T19:59:33.994850+00:00", "trade", 8.205, 138.0]
["2026-09-15T19:59:34.468513+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:35.081568+00:00", "trade", 8.205, 125.0]
["2026-09-15T19:59:35.387392+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:35.518539+00:00", "trade", 8.2023, 18.0]
["2026-09-15T19:59:35.975234+00:00", "trade", 8.205, 59.0]
["2026-09-15T19:59:36.000004+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:36.622938+00:00", "trade", 8.2017, 5.0]
["2026-09-15T19:59:36.842204+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:36.842204+00:00", "trade", 8.205, 47.0]
["2026-09-15T19:59:36.842306+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:36.843377+00:00", "trade", 8.205, 137.0]
["2026-09-15T19:59:36.848043+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:36.853060+00:00", "trade", 8.205, 147.0]
["2026-09-15T19:59:36.853089+00:00", "trade", 8.205, 53.0]
["2026-09-15T19:59:36.853118+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:37.005220+00:00", "trade", 8.205, 132.0]
["2026-09-15T19:59:37.005286+00:00", "trade", 8.205, 11.0]
["2026-09-15T19:59:37.724471+00:00", "trade", 8.205, 7.0]
["2026-09-15T19:59:38.619273+00:00", "trade", 8.1933, 4.0]
["2026-09-15T19:59:38.971726+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:39.033204+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:39.033806+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:39.034419+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:39.194480+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:39.194481+00:00", "trade", 8.205, 9.0]
["2026-09-15T19:59:39.335970+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:39.338782+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:39.418425+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:39.463717+00:00", "trade", 8.205, 91.0]
["2026-09-15T19:59:39.463719+00:00", "trade", 8.205, 4.0]
["2026-09-15T19:59:39.463721+00:00", "trade", 8.205, 400.0]
["2026-09-15T19:59:39.463721+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:39.507123+00:00", "trade", 8.205, 17.0]
["2026-09-15T19:59:39.583019+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:39.583023+00:00", "trade", 8.205, 400.0]
["2026-09-15T19:59:39.594083+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:39.650148+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:39.660073+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:39.772276+00:00", "trade", 8.21, 3.0]
["2026-09-15T19:59:39.870928+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:39.871132+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:39.892375+00:00", "trade", 8.205, 79.0]
["2026-09-15T19:59:39.989069+00:00", "trade", 8.205, 99.0]
["2026-09-15T19:59:40.037109+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:40.289398+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:40.321053+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:40.429755+00:00", "trade", 8.1753, 20.0]
["2026-09-15T19:59:40.469004+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:40.469005+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:40.469006+00:00", "trade", 8.21, 281.0]
["2026-09-15T19:59:40.469041+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:40.472928+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:40.836990+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:40.891448+00:00", "trade", 8.205, 37.0]
["2026-09-15T19:59:41.115932+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:41.260951+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:41.298002+00:00", "trade", 8.21, 43.0]
["2026-09-15T19:59:41.298016+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:41.298067+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:41.300153+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:41.449987+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:41.550675+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:41.551203+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:41.551204+00:00", "trade", 8.205, 130.0]
["2026-09-15T19:59:41.591626+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:41.610426+00:00", "trade", 8.21, 14.0]
["2026-09-15T19:59:41.735146+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:41.810566+00:00", "trade", 8.21, 3.0]
["2026-09-15T19:59:41.857779+00:00", "trade", 8.205, 16.0]
["2026-09-15T19:59:41.857802+00:00", "trade", 8.205, 3.0]
["2026-09-15T19:59:41.858911+00:00", "trade", 8.205, 20.0]
["2026-09-15T19:59:41.858934+00:00", "trade", 8.205, 3.0]
["2026-09-15T19:59:41.858969+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:41.858971+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:41.905531+00:00", "trade", 8.21, 439.0]
["2026-09-15T19:59:41.905531+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:41.905565+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:42.248388+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:59:42.248431+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:42.862250+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:43.017186+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:59:43.017389+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:43.019074+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:43.019110+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:43.528478+00:00", "trade", 8.205, 16.0]
["2026-09-15T19:59:43.704156+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:43.853479+00:00", "trade", 8.205, 3.0]
["2026-09-15T19:59:44.476950+00:00", "trade", 8.2, 37.0]
["2026-09-15T19:59:44.478385+00:00", "trade", 8.2, 333.0]
["2026-09-15T19:59:44.478435+00:00", "trade", 8.205, 24.0]
["2026-09-15T19:59:44.543729+00:00", "trade", 8.2099, 22.0]
["2026-09-15T19:59:44.631527+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:44.667087+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:44.684636+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:59:44.684845+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:44.688792+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:45.224211+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:45.258464+00:00", "trade", 8.21, 43.0]
["2026-09-15T19:59:45.258528+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:45.425651+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:45.514573+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:45.606428+00:00", "trade", 8.205, 6.0]
["2026-09-15T19:59:45.614886+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:59:45.617871+00:00", "trade", 8.21, 12.0]
["2026-09-15T19:59:45.617939+00:00", "trade", 8.21, 7.0]
["2026-09-15T19:59:45.627991+00:00", "trade", 8.21, 4.0]
["2026-09-15T19:59:45.864345+00:00", "trade", 8.2, 6.0]
["2026-09-15T19:59:45.865245+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:45.901757+00:00", "trade", 8.205, 4.0]
["2026-09-15T19:59:45.920243+00:00", "trade", 8.21, 99.0]
["2026-09-15T19:59:45.920769+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:45.921023+00:00", "trade", 8.21, 89.0]
["2026-09-15T19:59:45.921064+00:00", "trade", 8.21, 196.0]
["2026-09-15T19:59:45.921093+00:00", "trade", 8.21, 11.0]
["2026-09-15T19:59:45.921322+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:46.084308+00:00", "trade", 8.205, 500.0]
["2026-09-15T19:59:46.411079+00:00", "trade", 8.2084, 10.0]
["2026-09-15T19:59:46.456222+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:46.456223+00:00", "trade", 8.205, 99.0]
["2026-09-15T19:59:46.456408+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:46.456876+00:00", "trade", 8.205, 23.0]
["2026-09-15T19:59:46.553523+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:59:46.598388+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:46.598389+00:00", "trade", 8.21, 59.0]
["2026-09-15T19:59:46.598424+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:46.757751+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:46.757785+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:46.840287+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:46.844645+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:46.908909+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:46.909973+00:00", "trade", 8.205, 81.0]
["2026-09-15T19:59:46.911212+00:00", "trade", 8.205, 319.0]
["2026-09-15T19:59:46.920955+00:00", "trade", 8.205, 81.0]
["2026-09-15T19:59:46.955129+00:00", "trade", 8.21, 106.0]
["2026-09-15T19:59:46.955129+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:46.955164+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:46.956180+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:46.956209+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.014902+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.016056+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.024782+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:47.025412+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.057414+00:00", "trade", 8.205, 99.0]
["2026-09-15T19:59:47.057416+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:47.085957+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.108820+00:00", "trade", 8.205, 225.0]
["2026-09-15T19:59:47.346890+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.490584+00:00", "trade", 8.2, 29.0]
["2026-09-15T19:59:47.490611+00:00", "trade", 8.2, 29.0]
["2026-09-15T19:59:47.491002+00:00", "trade", 8.2, 100.0]
["2026-09-15T19:59:47.541630+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.543189+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.550710+00:00", "trade", 8.2099, 22.0]
["2026-09-15T19:59:47.584464+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.585354+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.588555+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:47.629962+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:47.939466+00:00", "trade", 8.21, 4.0]
["2026-09-15T19:59:48.140771+00:00", "trade", 8.205, 75.0]
["2026-09-15T19:59:48.140981+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.141054+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.141061+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.141068+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.141097+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.141508+00:00", "trade", 8.205, 75.0]
["2026-09-15T19:59:48.142169+00:00", "trade", 8.205, 75.0]
["2026-09-15T19:59:48.142809+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:48.144289+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.169992+00:00", "trade", 8.205, 4.0]
["2026-09-15T19:59:48.190916+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:48.195275+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:48.329118+00:00", "trade", 8.2, 18.0]
["2026-09-15T19:59:48.348221+00:00", "trade", 8.205, 200.0]
["2026-09-15T19:59:48.366765+00:00", "trade", 8.2, 174.0]
["2026-09-15T19:59:48.372609+00:00", "trade", 8.21, 43.0]
["2026-09-15T19:59:48.372674+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.375490+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.397676+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.519323+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:48.633612+00:00", "trade", 8.21, 800.0]
["2026-09-15T19:59:48.652547+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:48.652556+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:48.652610+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.729590+00:00", "trade", 8.2, 8.0]
["2026-09-15T19:59:48.729592+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:59:48.729592+00:00", "trade", 8.2, 4.0]
["2026-09-15T19:59:48.729641+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:48.889342+00:00", "trade", 8.205, 8.0]
["2026-09-15T19:59:49.019277+00:00", "trade", 8.205, 5.0]
["2026-09-15T19:59:49.026663+00:00", "trade", 8.205, 4.0]
["2026-09-15T19:59:49.226403+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:49.261790+00:00", "trade", 8.21, 57.0]
["2026-09-15T19:59:49.261800+00:00", "trade", 8.21, 29.0]
["2026-09-15T19:59:49.261854+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:49.293923+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:49.294524+00:00", "trade", 8.2, 24.0]
["2026-09-15T19:59:49.549033+00:00", "trade", 8.2, 64.0]
["2026-09-15T19:59:49.637160+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:49.637165+00:00", "trade", 8.2, 43.0]
["2026-09-15T19:59:49.674135+00:00", "trade", 8.21, 9.0]
["2026-09-15T19:59:49.674198+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:49.869804+00:00", "trade", 8.21, 62.0]
["2026-09-15T19:59:49.869815+00:00", "trade", 8.21, 46.0]
["2026-09-15T19:59:49.869869+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:49.869876+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:49.872948+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:49.887843+00:00", "trade", 8.21, 144.0]
["2026-09-15T19:59:49.887906+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.043562+00:00", "trade", 8.21, 7.0]
["2026-09-15T19:59:50.044061+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.044073+00:00", "trade", 8.2, 5.0]
["2026-09-15T19:59:50.044088+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:59:50.044391+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:50.044448+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:50.044562+00:00", "trade", 8.2, 12.0]
["2026-09-15T19:59:50.050090+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.050488+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.053936+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.053943+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.084444+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:50.084448+00:00", "trade", 8.205, 204.0]
["2026-09-15T19:59:50.106862+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:50.106863+00:00", "trade", 8.205, 1.0]
["2026-09-15T19:59:50.112083+00:00", "trade", 8.21, 52.0]
["2026-09-15T19:59:50.112153+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.137418+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.186654+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.189680+00:00", "trade", 8.2084, 66.0]
["2026-09-15T19:59:50.209605+00:00", "trade", 8.205, 6.0]
["2026-09-15T19:59:50.454670+00:00", "trade", 8.21, 2.0]
["2026-09-15T19:59:50.454742+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.501689+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.522517+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.525783+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:59:50.525812+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.525820+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.527268+00:00", "trade", 8.21, 54.0]
["2026-09-15T19:59:50.527332+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.527338+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.529300+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.554808+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:59:50.554808+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.554841+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.693948+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.693979+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.772155+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.776292+00:00", "trade", 8.21, 14.0]
["2026-09-15T19:59:50.776325+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.951698+00:00", "trade", 8.21, 69.0]
["2026-09-15T19:59:50.951761+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.951767+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.952233+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:50.952835+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.229343+00:00", "trade", 8.21, 67.0]
["2026-09-15T19:59:51.229365+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.229377+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.229398+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.294757+00:00", "trade", 8.21, 4.0]
["2026-09-15T19:59:51.294791+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.294800+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.329191+00:00", "trade", 8.21, 3.0]
["2026-09-15T19:59:51.329222+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.329229+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.366951+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.366971+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.366979+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.367005+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.380758+00:00", "trade", 8.21, 43.0]
["2026-09-15T19:59:51.380821+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.404101+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.408166+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:51.408199+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.525235+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.624511+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:51.624544+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.935497+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:51.935683+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.039359+00:00", "trade", 8.2, 47.0]
["2026-09-15T19:59:52.049467+00:00", "trade", 8.21, 24.0]
["2026-09-15T19:59:52.049530+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.059822+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.078682+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:52.078752+00:00", "trade", 8.205, 100.0]
["2026-09-15T19:59:52.118073+00:00", "trade", 8.21, 13.0]
["2026-09-15T19:59:52.118107+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.134364+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.268143+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.349097+00:00", "trade", 8.2, 46.0]
["2026-09-15T19:59:52.514934+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:59:52.515051+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.519349+00:00", "trade", 8.2, 39.0]
["2026-09-15T19:59:52.519391+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.655271+00:00", "trade", 8.21, 71.0]
["2026-09-15T19:59:52.655271+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.655293+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.655303+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.655322+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.656601+00:00", "trade", 8.21, 2.0]
["2026-09-15T19:59:52.656662+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.656668+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.657958+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.669785+00:00", "trade", 8.2, 50.0]
["2026-09-15T19:59:52.890776+00:00", "trade", 8.21, 18.0]
["2026-09-15T19:59:52.890840+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:52.894335+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.259894+00:00", "trade", 8.21, 22.0]
["2026-09-15T19:59:53.259956+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.275520+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.282180+00:00", "trade", 8.2, 1.0]
["2026-09-15T19:59:53.640432+00:00", "trade", 8.205, 63.0]
["2026-09-15T19:59:53.708479+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.772466+00:00", "trade", 8.21, 25.0]
["2026-09-15T19:59:53.772540+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.774552+00:00", "trade", 8.205, 7.0]
["2026-09-15T19:59:53.774593+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.795520+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.796404+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.819811+00:00", "trade", 8.2, 17.0]
["2026-09-15T19:59:53.819812+00:00", "trade", 8.2, 60.0]
["2026-09-15T19:59:53.861164+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:59:53.861164+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.861188+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.861198+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.861233+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.869145+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:59:53.869298+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.869304+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.871781+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:53.993710+00:00", "trade", 8.205, 17.0]
["2026-09-15T19:59:53.994181+00:00", "trade", 8.2, 16.0]
["2026-09-15T19:59:54.010088+00:00", "trade", 8.21, 18.0]
["2026-09-15T19:59:54.010156+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.028123+00:00", "trade", 8.21, 82.0]
["2026-09-15T19:59:54.028149+00:00", "trade", 8.21, 118.0]
["2026-09-15T19:59:54.028223+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.028231+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.028291+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.053314+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.053321+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.166474+00:00", "trade", 8.21, 552.0]
["2026-09-15T19:59:54.166474+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.166498+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.166508+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.166530+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.167216+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:59:54.167244+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.167251+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.167257+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.167270+00:00", "trade", 8.21, 400.0]
["2026-09-15T19:59:54.167293+00:00", "trade", 8.21, 43.0]
["2026-09-15T19:59:54.167336+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:54.167355+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.167661+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.167683+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.167845+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:54.168071+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:54.168166+00:00", "trade", 8.215, 59.0]
["2026-09-15T19:59:54.168332+00:00", "trade", 8.22, 50.0]
["2026-09-15T19:59:54.168415+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.169607+00:00", "trade", 8.21, 2.0]
["2026-09-15T19:59:54.169635+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.169676+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.169702+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.169709+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.175857+00:00", "trade", 8.21, 37.0]
["2026-09-15T19:59:54.175976+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:54.176237+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.176398+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.176460+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:59:54.176694+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:59:54.176725+00:00", "trade", 8.21, 51.0]
["2026-09-15T19:59:54.176732+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:54.176733+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:59:54.176816+00:00", "trade", 8.21, 77.0]
["2026-09-15T19:59:54.177130+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:54.177144+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.177203+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.215193+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.276924+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:59:54.277310+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:54.277448+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:59:54.277457+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:59:54.277464+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:59:54.277524+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:59:54.277794+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.297771+00:00", "trade", 8.21, 361.0]
["2026-09-15T19:59:54.297771+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.297793+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.297803+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.297823+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.302910+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.308212+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.336677+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:54.368992+00:00", "trade", 8.21, 89.0]
["2026-09-15T19:59:54.369061+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.468071+00:00", "trade", 8.205, 142.0]
["2026-09-15T19:59:54.468090+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.468106+00:00", "trade", 8.205, 94.0]
["2026-09-15T19:59:54.468307+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.468315+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.468398+00:00", "trade", 8.2, 200.0]
["2026-09-15T19:59:54.489087+00:00", "trade", 8.2, 45.0]
["2026-09-15T19:59:54.945244+00:00", "trade", 8.21, 15.0]
["2026-09-15T19:59:54.945278+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:54.946656+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.040880+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.069646+00:00", "trade", 8.2, 8.0]
["2026-09-15T19:59:55.088025+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.088048+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.088091+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.093507+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.093928+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.093984+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.093992+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.094000+00:00", "quote", 8.2, 8.21]
["2026-09-15T19:59:55.094007+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:59:55.094014+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:59:55.094021+00:00", "quote", 8.21, 8.21]
["2026-09-15T19:59:55.094022+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:55.094022+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.094038+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.094044+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.095335+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.104869+00:00", "trade", 8.22, 72.0]
["2026-09-15T19:59:55.104869+00:00", "trade", 8.22, 28.0]
["2026-09-15T19:59:55.104869+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:59:55.104938+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.104997+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.105619+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.108036+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:55.108099+00:00", "trade", 8.22, 72.0]
["2026-09-15T19:59:55.108100+00:00", "trade", 8.22, 28.0]
["2026-09-15T19:59:55.109144+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:55.127576+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.127583+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.131939+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.132374+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.132585+00:00", "trade", 8.21, 79.0]
["2026-09-15T19:59:55.132605+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.132638+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.170135+00:00", "trade", 8.215, 21.0]
["2026-09-15T19:59:55.176480+00:00", "trade", 8.215, 4.0]
["2026-09-15T19:59:55.206455+00:00", "trade", 8.215, 25.0]
["2026-09-15T19:59:55.210671+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.243311+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.256246+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.256620+00:00", "trade", 8.21, 108.0]
["2026-09-15T19:59:55.256620+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.256643+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.256674+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.256973+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.257458+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.315409+00:00", "trade", 8.215, 59.0]
["2026-09-15T19:59:55.380949+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.380974+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.381360+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.382095+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.405147+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.405173+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.405878+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:55.428257+00:00", "trade", 8.215, 200.0]
["2026-09-15T19:59:55.596547+00:00", "trade", 8.215, 7.0]
["2026-09-15T19:59:55.776933+00:00", "trade", 8.2133, 9.0]
["2026-09-15T19:59:55.790885+00:00", "trade", 8.21, 4.0]
["2026-09-15T19:59:55.798838+00:00", "trade", 8.2133, 1.0]
["2026-09-15T19:59:55.833329+00:00", "trade", 8.21, 106.0]
["2026-09-15T19:59:55.849031+00:00", "trade", 8.215, 38.0]
["2026-09-15T19:59:55.908740+00:00", "trade", 8.215, 162.0]
["2026-09-15T19:59:55.908741+00:00", "trade", 8.22, 72.0]
["2026-09-15T19:59:55.908749+00:00", "trade", 8.22, 28.0]
["2026-09-15T19:59:55.908749+00:00", "trade", 8.22, 38.0]
["2026-09-15T19:59:55.909692+00:00", "trade", 8.22, 162.0]
["2026-09-15T19:59:55.910995+00:00", "trade", 8.22, 72.0]
["2026-09-15T19:59:55.971852+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.012147+00:00", "trade", 8.21, 33.0]
["2026-09-15T19:59:56.100361+00:00", "trade", 8.21, 290.0]
["2026-09-15T19:59:56.115412+00:00", "trade", 8.21, 25.0]
["2026-09-15T19:59:56.116722+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.121847+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.121940+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.123098+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.130187+00:00", "trade", 8.21, 80.0]
["2026-09-15T19:59:56.139468+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:56.150134+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.150138+00:00", "trade", 8.21, 8.0]
["2026-09-15T19:59:56.296906+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.305921+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.305952+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:59:56.305983+00:00", "quote", 8.2, 8.22]
["2026-09-15T19:59:56.306016+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.306324+00:00", "trade", 8.21, 175.0]
["2026-09-15T19:59:56.306571+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.306597+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.306648+00:00", "trade", 8.21, 175.0]
["2026-09-15T19:59:56.306653+00:00", "trade", 8.21, 175.0]
["2026-09-15T19:59:56.307334+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.313605+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.313630+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.315379+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.315480+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.339574+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.529128+00:00", "trade", 8.22, 22.0]
["2026-09-15T19:59:56.529191+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.529246+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.529706+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:56.529732+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:56.571874+00:00", "trade", 8.2124, 500.0]
["2026-09-15T19:59:56.751170+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:59:56.769396+00:00", "trade", 8.22, 45.0]
["2026-09-15T19:59:56.769652+00:00", "trade", 8.21, 200.0]
["2026-09-15T19:59:56.769920+00:00", "trade", 8.21, 138.0]
["2026-09-15T19:59:56.790548+00:00", "trade", 8.22, 4.0]
["2026-09-15T19:59:56.830679+00:00", "trade", 8.22, 1.0]
["2026-09-15T19:59:56.831664+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:59:56.870911+00:00", "trade", 8.21, 4.0]
["2026-09-15T19:59:56.901591+00:00", "trade", 8.21, 73.0]
["2026-09-15T19:59:56.904209+00:00", "trade", 8.215, 100.0]
["2026-09-15T19:59:56.963497+00:00", "trade", 8.21, 1007.0]
["2026-09-15T19:59:56.980069+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:56.996555+00:00", "trade", 8.22, 28.0]
["2026-09-15T19:59:56.996563+00:00", "trade", 8.22, 7.0]
["2026-09-15T19:59:57.025423+00:00", "trade", 8.2167, 59.0]
["2026-09-15T19:59:57.048270+00:00", "trade", 8.2167, 1.0]
["2026-09-15T19:59:57.132813+00:00", "trade", 8.2101, 7.0]
["2026-09-15T19:59:57.133977+00:00", "trade", 8.2101, 73.0]
["2026-09-15T19:59:57.281331+00:00", "trade", 8.21, 400.0]
["2026-09-15T19:59:57.357115+00:00", "trade", 8.21, 112.0]
["2026-09-15T19:59:57.515744+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.515774+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.516019+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.516027+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.516086+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.516228+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.516284+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.516971+00:00", "trade", 8.21, 564.0]
["2026-09-15T19:59:57.517186+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.517858+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.517865+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.517883+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.517890+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.529247+00:00", "trade", 8.22, 94.0]
["2026-09-15T19:59:57.529248+00:00", "trade", 8.22, 200.0]
["2026-09-15T19:59:57.531428+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.531655+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.533977+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.533990+00:00", "trade", 8.22, 94.0]
["2026-09-15T19:59:57.534958+00:00", "trade", 8.22, 94.0]
["2026-09-15T19:59:57.570442+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.570507+00:00", "trade", 8.22, 94.0]
["2026-09-15T19:59:57.574212+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.574278+00:00", "trade", 8.22, 18.0]
["2026-09-15T19:59:57.574279+00:00", "trade", 8.22, 82.0]
["2026-09-15T19:59:57.588351+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.588413+00:00", "trade", 8.22, 18.0]
["2026-09-15T19:59:57.588414+00:00", "trade", 8.22, 82.0]
["2026-09-15T19:59:57.588426+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.591261+00:00", "trade", 8.21, 400.0]
["2026-09-15T19:59:57.631453+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.631479+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.661923+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.746730+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.746792+00:00", "trade", 8.22, 18.0]
["2026-09-15T19:59:57.746793+00:00", "trade", 8.22, 82.0]
["2026-09-15T19:59:57.781776+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:57.781843+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:59:57.795467+00:00", "trade", 8.2184, 1.0]
["2026-09-15T19:59:57.872583+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.873059+00:00", "trade", 8.21, 624.0]
["2026-09-15T19:59:57.873060+00:00", "trade", 8.21, 272.0]
["2026-09-15T19:59:57.873090+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.873116+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.873626+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.873635+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.873662+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:57.885561+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.001244+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.016368+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.032630+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.032662+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.045122+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.300421+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.363609+00:00", "trade", 8.21, 400.0]
["2026-09-15T19:59:58.376795+00:00", "trade", 8.21, 400.0]
["2026-09-15T19:59:58.703070+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:58.703140+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:59:58.703987+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:58.703989+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:59:58.722914+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:58.722987+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:59:58.723609+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:58.723684+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:59:58.724790+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:58.724862+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:59:58.726711+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:59:58.746793+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:58.746848+00:00", "trade", 8.21, 100.0]
["2026-09-15T19:59:58.746873+00:00", "trade", 8.22, 100.0]
["2026-09-15T19:59:58.779586+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.785737+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.902064+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:58.902102+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:59.079914+00:00", "trade", 8.21, 5.0]
["2026-09-15T19:59:59.109153+00:00", "trade", 8.21, 2.0]
["2026-09-15T19:59:59.164348+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:59:59.263670+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:59.416371+00:00", "trade", 8.21, 1.0]
["2026-09-15T19:59:59.428977+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:59.434896+00:00", "trade", 8.21, 33.0]
["2026-09-15T19:59:59.493977+00:00", "trade", 8.21, 45.0]
["2026-09-15T19:59:59.495605+00:00", "trade", 8.2139, 500.0]
["2026-09-15T19:59:59.516789+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:59.523401+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:59.523407+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:59.553837+00:00", "trade", 8.21, 6.0]
["2026-09-15T19:59:59.609587+00:00", "trade", 8.21, 19.0]
["2026-09-15T19:59:59.901182+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:59.942917+00:00", "quote", 8.21, 8.22]
["2026-09-15T19:59:59.992303+00:00", "quote", 8.21, 8.22]